4 の検索結果ページ時価総額によるトップゲームユーティリティトークンコイン

ゲームユーティリティトークンカテゴリートークンのパフォーマンスメトリックを発見する

ゲームユーティリティトークン (418)

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7812	Super Useless Token SUT	$0.0009028 ₿0.000000014	-2.25	$30.81K ₿0.49	$0.0009236 ₿0.000000014	$0.0009028 ₿0.000000014	$49.63 ₿0	$59.59K ₿0.95	$30.81K ₿0.49
8027	SpaceCatch CATCH	$0.0005012 ₿0.0000000080	0	$27.42K ₿0.44	$0	$0	$1 ₿0	$50.13K ₿0.8	$27.42K ₿0.44
8405	Crypto Royale ROY	$0.0001854 ₿0.0000000029	-1.22	$22.39K ₿0.36	$0.0001903 ₿0.0000000029	$0.0001842 ₿0.0000000029	$1.11 ₿0	$31.52K ₿0.51	$22.39K ₿0.36
8408	Outlanders LAND	$0.00001925 ₿0.00000000029	-11.50	$22.38K ₿0.35	$0.00002176 ₿0.00000000034	$0.00001917 ₿0.00000000029	$205.63 ₿0	$38.53K ₿0.6	$22.38K ₿0.35
8588	Unite UNITE	$0.00000442 ₿0.000000000069	0.38	$20.37K ₿0.32	$0.00000442 ₿0.000000000070	$0.0000044 ₿0.000000000069	$3.5 ₿0	$132.51K ₿2.08	$20.37K ₿0.32
8628	MetaFighter MF	$0.00001627 ₿0.00000000026	0	$20.04K ₿0.32	$0	$0	$1.89 ₿0	$20.36K ₿0.33	$20.04K ₿0.32
8632	Shockwaves NEUROS	$0.0005549 ₿0.0000000088	0	$19.99K ₿0.32	$0	$0	$165.68 ₿0	$55.5K ₿0.88	$19.99K ₿0.32
8766	NBM Lumite NBMLUM	$0.00001942 ₿0.00000000031	0	$18.69K ₿0.3	$0	$0	$1.72 ₿0	$19.42K ₿0.31	$18.69K ₿0.3
8812	Perion PERC	$0.0004494 ₿0.0000000074	0	$18.22K ₿0.3	$0	$0	$1.24 ₿0	$44.95K ₿0.75	$18.22K ₿0.3
8939	Planet IX (OLD) IXT	$0.0002132 ₿0.0000000033	-0.01*	$16.95K ₿0.27	$0.0002132 ₿0.0000000033	$0.0002132 ₿0.0000000033	$5.11 ₿0	$32.68K ₿0.52	$16.95K ₿0.27
9088	PairPunk PAIR	$0.00001588 ₿0.00000000024	68.29	$15.78K ₿0.25	$0.0000162 ₿0.00000000025	$0.00000929 ₿0.00000000014	$1.55K ₿0.02	$15.78K ₿0.25	$15.78K ₿0.25
9226	SENATE SENATE	$0.0001004 ₿0.0000000015	-0.43	$14.76K ₿0.23	$0.0001008 ₿0.0000000016	$0.0001 ₿0.0000000015	$23.73 ₿0	$16.39K ₿0.26	$14.76K ₿0.23
9378	LandRocker LRT	$0.00000582 ₿0.000000000095	0	$13.58K ₿0.22	$0	$0	$3.21 ₿0	$58.23K ₿0.96	$13.58K ₿0.22
9451	TriviAgent by Virtuals TRIVI	$0.00002593 ₿0.00000000042	0	$13.16K ₿0.21	$0	$0	$132.53 ₿0	$25.94K ₿0.42	$13.16K ₿0.21
9628	Soltara SOLT	$0.00001201 ₿0.00000000019	0	$12.01K ₿0.19	$0	$0	$37.82 ₿0	$12.01K ₿0.19	$12.01K ₿0.19
9910	FOGO Fishing FISH	$0.000002049 ₿0.000000000031	-4.77	$10.35K ₿0.16	$0.00000215 ₿0.000000000034	$0.000002049 ₿0.000000000031	$32.15 ₿0	$10.35K ₿0.16	$10.35K ₿0.16
9963	Capybara Simulator Playcoin CAPYSIM	$0.00001238 ₿0.00000000019	0	$10.04K ₿0.16	$0	$0	$78.42 ₿0	$10.75K ₿0.17	$10.04K ₿0.16
10185	TryTON TRT	$0.00008903 ₿0.0000000014	0	$8.9K ₿0.14	$0	$0	$8.39 ₿0	$8.9K ₿0.14	$8.9K ₿0.14
10380	Huch HUCH	$0.000008029 ₿0.00000000013	0	$8.02K ₿0.13	$0	$0	$40.88 ₿0	$8.02K ₿0.13	$8.02K ₿0.13
10385	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
11595	WorldShards SHARDS	$0.000003999 ₿0.000000000062	-5.56	$4K ₿0.06	$0.00000432 ₿0.000000000069	$0.00000365 ₿0.000000000057	$59.88 ₿0	$20.02K ₿0.31	$4K ₿0.06
12511	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12618	Nemesis Downfall ND	$0.0000000569 ₿0.00000000000090	0	$971.99 ₿0.02	$0	$0	$1.75 ₿0	$1.1K ₿0.02	$971.99 ₿0.02
12646	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	Cheelee CHEEL	$0.3699 ₿0.0000057	0.20	$0 ₿0	$0.3745 ₿0.0000059	$0.3624 ₿0.0000057	$798.37K ₿11.02	$369.9M ₿5.79K	$0 ₿0
—	メイカー MKR	$1,349.34 ₿0.021	0.18	$0 ₿0	$1,353.21 ₿0.021	$1,303.95 ₿0.020	$61.31K ₿0.96	$121.66M ₿1.9K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001679 ₿0.0000000026	-1.50	$0 ₿0	$0.0001707 ₿0.0000000027	$0.0001668 ₿0.0000000026	$66.56K ₿1.04	$474.5K ₿7.38	$0 ₿0
—	Centrifuge CFG	$0.1942 ₿0.0000030	0.53	$0 ₿0	$0.1973 ₿0.0000031	$0.1895 ₿0.0000030	$209.76K ₿3.29	$112.35M ₿1.75K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005749 ₿0.0000000089	0.28	$0 ₿0	$0.0005763 ₿0.0000000091	$0.0005683 ₿0.0000000089	$7.08 ₿0	$24.74K ₿0.39	$0 ₿0
—	Go Game Token GGT	$0.0005063 ₿0.0000000080	-3.55	$0 ₿0	$0.0005349 ₿0.0000000084	$0.0005063 ₿0.0000000079	$96 ₿0	$151.89 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.1157 ₿0.0000017	-1.92	$0 ₿0	$0.1252 ₿0.0000019	$0.1091 ₿0.0000017	$4.01K ₿0.06	$1.16M ₿16.98	$0 ₿0
—	Meme Alliance [OLD] MMA	$0.00258 ₿0.000000041	0	$0 ₿0	$0	$0	$796.51 ₿0.01	$258.08K ₿4.19	$0 ₿0
—	ファントム FTM	$0.03095 ₿0.00000048	-3.24	$0 ₿0	$0.032 ₿0.00000050	$0.0308 ₿0.00000048	$69.11 ₿0	$98.29M ₿1.54K	$0 ₿0
—	Clay CLAY	$0.00005267 ₿0.00000000084	0	$0 ₿0	$0	$0	$79.05 ₿0	$52.67K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.0004851 ₿0.0000000076	0	$0 ₿0	$0	$0	$4.89 ₿0	$63.08K ₿0.99	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	イオス EOS	$0.0773 ₿0.0000011	2.42	$0 ₿0	$0.08028 ₿0.0000012	$0.07469 ₿0.0000011	$71.51K ₿1.11	$162.35M ₿2.52K	$0 ₿0
—	Earth 2 Essence ESS	$0.01346 ₿0.00000020	0.62	$0 ₿0	$0.01368 ₿0.00000021	$0.01292 ₿0.00000020	$21.1K ₿0.35	$5.89M ₿91.55	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0001922 ₿0.0000000029	0.69	$0 ₿0	$0.0001935 ₿0.0000000030	$0.0001885 ₿0.0000000029	$4.71 ₿0	$96.12K ₿1.5	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0002984 ₿0.0000000046	0.73	$0 ₿0	$0.0002991 ₿0.0000000047	$0.0002923 ₿0.0000000046	$408.04K ₿6.26	$125.36M ₿1.95K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0003568 ₿0.0000000055	-0.51	$0 ₿0	$0.0003636 ₿0.0000000057	$0.0003533 ₿0.0000000055	$43.01 ₿0	$35.5K ₿0.55	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	カイカコイン CICC	$0.002474 ₿0.000000038	0.42	$0 ₿0	$0.002479 ₿0.000000039	$0.002463 ₿0.000000038	$144.6 ₿0	$742.31K ₿11.56	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.0354 ₿0.00000055	1.55	$0 ₿0	$0.03544 ₿0.00000056	$0.03423 ₿0.00000054	$15.27K ₿0.24	$225.34M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}