Página de resultados 4 para Principales monedas Token de utilidad para juegos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Token de utilidad para juegos

Token de utilidad para juegos (418)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7604	Unite UNITE	$0.000006919 ₿0.00000000011	-63.81	$31.94K ₿0.53	$0.00001919 ₿0.00000000032	$0.0000051 ₿0.000000000085	$792.99 ₿0.01	$207.7K ₿3.47	$31.94K ₿0.53
7609	BORNE BORNE	$0.001218 ₿0.000000020	0.76	$31.82K ₿0.53	$0.001243 ₿0.000000020	$0.001208 ₿0.000000020	$138.27 ₿0	$210.27K ₿3.51	$31.82K ₿0.53
7916	Outlanders LAND	$0.00002335 ₿0.00000000039	-0.01*	$27.14K ₿0.45	$0.00002335 ₿0.00000000039	$0.00002324 ₿0.00000000038	$21.81 ₿0	$46.72K ₿0.78	$27.14K ₿0.45
8065	SpaceCatch CATCH	$0.0004555 ₿0.0000000076	-1.64	$24.92K ₿0.42	$0.0004642 ₿0.0000000076	$0.0004548 ₿0.0000000076	$2.53 ₿0	$45.56K ₿0.76	$24.92K ₿0.42
8320	Crypto Royale ROY	$0.0001812 ₿0.0000000030	10.66	$21.89K ₿0.37	$0.0001943 ₿0.0000000032	$0.0001637 ₿0.0000000027	$352.01 ₿0.01	$30.82K ₿0.51	$21.89K ₿0.37
8465	MetaFighter MF	$0.00001641 ₿0.00000000027	0	$20.21K ₿0.34	$0	$0	$274.17 ₿0	$20.53K ₿0.34	$20.21K ₿0.34
8619	Striker League MBS	$0.00002996 ₿0.00000000050	-0.01*	$18.74K ₿0.31	$0.00002996 ₿0.00000000050	$0.00002994 ₿0.00000000049	$4.75 ₿0	$29.96K ₿0.5	$18.74K ₿0.31
8674	Perion PERC	$0.0004494 ₿0.0000000074	1.82	$18.22K ₿0.3	$0.0004507 ₿0.0000000075	$0.0004414 ₿0.0000000074	$1.24 ₿0	$44.95K ₿0.75	$18.22K ₿0.3
8818	NBM Lumite NBMLUM	$0.00001766 ₿0.00000000029	-1.73	$16.79K ₿0.28	$0.000018 ₿0.00000000029	$0.00001762 ₿0.00000000029	$370.05 ₿0.01	$17.67K ₿0.29	$16.79K ₿0.28
8926	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8975	Soltara SOLT	$0.00001548 ₿0.00000000025	1.77	$15.48K ₿0.26	$0.00001554 ₿0.00000000025	$0.00001506 ₿0.00000000025	$182.31 ₿0	$15.48K ₿0.26	$15.48K ₿0.26
9129	Planet IX (OLD) IXT	$0.0001811 ₿0.0000000030	0.85	$14.4K ₿0.24	$0.0001852 ₿0.0000000031	$0.0001789 ₿0.0000000029	$47.81 ₿0	$27.76K ₿0.46	$14.4K ₿0.24
9172	LandRocker LRT	$0.000006049 ₿0.00000000010	0	$14.11K ₿0.24	$0	$0	$30.24 ₿0	$60.48K ₿1.01	$14.11K ₿0.24
9237	TriviAgent by Virtuals TRIVI	$0.00002682 ₿0.00000000044	2.48	$13.61K ₿0.23	$0.00002761 ₿0.00000000045	$0.00002608 ₿0.00000000043	$1.7 ₿0	$26.83K ₿0.44	$13.61K ₿0.23
9449	FOGO Fishing FISH	$0.0000025 ₿0.000000000041	0.80	$12.18K ₿0.2	$0.000002529 ₿0.000000000042	$0.000002439 ₿0.000000000040	$71.86 ₿0	$12.18K ₿0.2	$12.18K ₿0.2
9549	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9587	Capybara Simulator Playcoin CAPYSIM	$0.00001399 ₿0.00000000023	13.02	$11.35K ₿0.19	$0.0000144 ₿0.00000000023	$0.00001238 ₿0.00000000020	$210.22 ₿0	$12.15K ₿0.2	$11.35K ₿0.19
10025	TryTON TRT	$0.00008927 ₿0.0000000014	0	$8.93K ₿0.15	$0	$0	$27.82 ₿0	$8.93K ₿0.15	$8.93K ₿0.15
10242	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10411	Huch HUCH	$0.000007279 ₿0.00000000011	0	$7.27K ₿0.12	$0	$0	$6.52 ₿0	$7.27K ₿0.12	$7.27K ₿0.12
10511	PairPunk PAIR	$0.00000686 ₿0.00000000011	64.61	$6.86K ₿0.11	$0.00000696 ₿0.00000000011	$0.00000413 ₿0.000000000068	$996.6 ₿0.02	$6.86K ₿0.11	$6.86K ₿0.11
11338	WorldShards SHARDS	$0.00000433 ₿0.000000000072	-2.59	$4.33K ₿0.07	$0.00000459 ₿0.000000000077	$0.00000433 ₿0.000000000071	$10.04 ₿0	$21.64K ₿0.36	$4.33K ₿0.07
12431	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12557	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12591	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	Cheelee CHEEL	$0.3624 ₿0.0000060	-0.05	$0 ₿0	$0.3849 ₿0.0000063	$0.3562 ₿0.0000059	$776.92K ₿13	$362.41M ₿6.08K	$0 ₿0
—	Maker MKR	$1,208.59 ₿0.020	5.93	$0 ₿0	$1,233 ₿0.020	$1,135.98 ₿0.019	$90.91K ₿1.52	$108.93M ₿1.82K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001785 ₿0.0000000029	4.25	$0 ₿0	$0.0001798 ₿0.0000000030	$0.0001704 ₿0.0000000028	$59.5K ₿1	$504.59K ₿8.44	$0 ₿0
—	Centrifuge CFG	$0.2004 ₿0.0000033	3.72	$0 ₿0	$0.2087 ₿0.0000034	$0.1917 ₿0.0000032	$191.36K ₿3.22	$115.91M ₿1.94K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005696 ₿0.0000000095	2.08	$0 ₿0	$0.0005754 ₿0.0000000095	$0.0005555 ₿0.0000000092	$29.94 ₿0	$24.52K ₿0.41	$0 ₿0
—	Go Game Token GGT	$0.0005171 ₿0.0000000086	-0.79	$0 ₿0	$0.0005415 ₿0.0000000091	$0.0005095 ₿0.0000000085	$78.27 ₿0	$155.15 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.125 ₿0.0000020	-5.39	$0 ₿0	$0.1389 ₿0.0000023	$0.1228 ₿0.0000020	$4.1K ₿0.07	$1.25M ₿20.87	$0 ₿0
—	Meme Alliance [OLD] MMA	$0.002372 ₿0.000000039	7.59	$0 ₿0	$0.002419 ₿0.000000040	$0.002196 ₿0.000000037	$396.49 ₿0.01	$237.26K ₿3.98	$0 ₿0
—	Fantom FTM	$0.02851 ₿0.00000047	-8.11	$0 ₿0	$0.03198 ₿0.00000054	$0.0285 ₿0.00000047	$854.68 ₿0.01	$90.53M ₿1.52K	$0 ₿0
—	Clay CLAY	$0.00005267 ₿0.00000000084	0	$0 ₿0	$0	$0	$79.05 ₿0	$52.67K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.00045 ₿0.0000000075	1.71	$0 ₿0	$0.0004636 ₿0.0000000076	$0.0004378 ₿0.0000000074	$9.88 ₿0	$58.55K ₿0.98	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06058 ₿0.0000010	0.79	$0 ₿0	$0.06353 ₿0.0000010	$0.05976 ₿0.00000099	$47.17K ₿0.76	$127.22M ₿2.15K	$0 ₿0
—	Earth 2 Essence ESS	$0.01137 ₿0.00000019	1.84	$0 ₿0	$0.01145 ₿0.00000019	$0.01095 ₿0.00000018	$3.41K ₿0.06	$4.97M ₿83.25	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0001961 ₿0.0000000032	1.34	$0 ₿0	$0.0002009 ₿0.0000000033	$0.0001912 ₿0.0000000032	$1.47 ₿0	$98.08K ₿1.64	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0002903 ₿0.0000000048	0.10	$0 ₿0	$0.0002969 ₿0.0000000049	$0.0002884 ₿0.0000000048	$319.88K ₿5.35	$121.96M ₿2.04K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0003205 ₿0.0000000053	3.22	$0 ₿0	$0.0003344 ₿0.0000000055	$0.000308 ₿0.0000000052	$34.46 ₿0	$32.06K ₿0.54	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002332 ₿0.000000039	-0.71	$0 ₿0	$0.002353 ₿0.000000039	$0.002334 ₿0.000000038	$18.22 ₿0	$699.76K ₿11.72	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03591 ₿0.00000059	4.67	$0 ₿0	$0.03631 ₿0.00000060	$0.03403 ₿0.00000057	$15.56K ₿0.28	$228.29M ₿3.81K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}