Page de résultats 4 pour Top des cryptomonnaies Jeton utilitaire de jeu par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeton utilitaire de jeu

Jeton utilitaire de jeu (418)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7604	Unite UNITE	$0.000006919 ₿0.00000000011	-63.81	$31.94K ₿0.53	$0.00001919 ₿0.00000000032	$0.0000051 ₿0.000000000085	$792.99 ₿0.01	$207.7K ₿3.47	$31.94K ₿0.53
7609	BORNE BORNE	$0.001218 ₿0.000000020	0.76	$31.82K ₿0.53	$0.001243 ₿0.000000020	$0.001208 ₿0.000000020	$138.27 ₿0	$210.27K ₿3.51	$31.82K ₿0.53
7916	Outlanders LAND	$0.00002335 ₿0.00000000039	-0.01*	$27.14K ₿0.45	$0.00002335 ₿0.00000000039	$0.00002324 ₿0.00000000038	$21.81 ₿0	$46.72K ₿0.78	$27.14K ₿0.45
8065	SpaceCatch CATCH	$0.0004555 ₿0.0000000076	-1.64	$24.92K ₿0.42	$0.0004642 ₿0.0000000076	$0.0004548 ₿0.0000000076	$2.53 ₿0	$45.56K ₿0.76	$24.92K ₿0.42
8320	Crypto Royale ROY	$0.0001812 ₿0.0000000030	10.66	$21.89K ₿0.37	$0.0001943 ₿0.0000000032	$0.0001637 ₿0.0000000027	$352.01 ₿0.01	$30.82K ₿0.51	$21.89K ₿0.37
8465	MetaFighter MF	$0.00001641 ₿0.00000000027	0	$20.21K ₿0.34	$0	$0	$274.17 ₿0	$20.53K ₿0.34	$20.21K ₿0.34
8619	Striker League MBS	$0.00002996 ₿0.00000000050	-0.01*	$18.74K ₿0.31	$0.00002996 ₿0.00000000050	$0.00002994 ₿0.00000000049	$4.75 ₿0	$29.96K ₿0.5	$18.74K ₿0.31
8674	Perion PERC	$0.0004494 ₿0.0000000074	1.82	$18.22K ₿0.3	$0.0004507 ₿0.0000000075	$0.0004414 ₿0.0000000074	$1.24 ₿0	$44.95K ₿0.75	$18.22K ₿0.3
8818	NBM Lumite NBMLUM	$0.00001766 ₿0.00000000029	-1.73	$16.79K ₿0.28	$0.000018 ₿0.00000000029	$0.00001762 ₿0.00000000029	$370.05 ₿0.01	$17.67K ₿0.29	$16.79K ₿0.28
8926	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8975	Soltara SOLT	$0.00001548 ₿0.00000000025	1.77	$15.48K ₿0.26	$0.00001554 ₿0.00000000025	$0.00001506 ₿0.00000000025	$182.31 ₿0	$15.48K ₿0.26	$15.48K ₿0.26
9129	Planet IX (OLD) IXT	$0.0001811 ₿0.0000000030	0.85	$14.4K ₿0.24	$0.0001852 ₿0.0000000031	$0.0001789 ₿0.0000000029	$47.81 ₿0	$27.76K ₿0.46	$14.4K ₿0.24
9172	LandRocker LRT	$0.000006049 ₿0.00000000010	0	$14.11K ₿0.24	$0	$0	$30.24 ₿0	$60.48K ₿1.01	$14.11K ₿0.24
9237	TriviAgent by Virtuals TRIVI	$0.00002682 ₿0.00000000044	2.48	$13.61K ₿0.23	$0.00002761 ₿0.00000000045	$0.00002608 ₿0.00000000043	$1.7 ₿0	$26.83K ₿0.44	$13.61K ₿0.23
9449	FOGO Fishing FISH	$0.0000025 ₿0.000000000041	0.80	$12.18K ₿0.2	$0.000002529 ₿0.000000000042	$0.000002439 ₿0.000000000040	$71.86 ₿0	$12.18K ₿0.2	$12.18K ₿0.2
9549	SPICE SPICE	$0.0000006874 ₿0.0000000000093	0	$11.57K ₿0.16	$0	$0	$11.62 ₿0	$47.72K ₿0.65	$11.57K ₿0.16
9587	Capybara Simulator Playcoin CAPYSIM	$0.00001399 ₿0.00000000023	13.02	$11.35K ₿0.19	$0.0000144 ₿0.00000000023	$0.00001238 ₿0.00000000020	$210.22 ₿0	$12.15K ₿0.2	$11.35K ₿0.19
10025	TryTON TRT	$0.00008927 ₿0.0000000014	0	$8.93K ₿0.15	$0	$0	$27.82 ₿0	$8.93K ₿0.15	$8.93K ₿0.15
10242	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10411	Huch HUCH	$0.000007279 ₿0.00000000011	0	$7.27K ₿0.12	$0	$0	$6.52 ₿0	$7.27K ₿0.12	$7.27K ₿0.12
10511	PairPunk PAIR	$0.00000686 ₿0.00000000011	64.61	$6.86K ₿0.11	$0.00000696 ₿0.00000000011	$0.00000413 ₿0.000000000068	$996.6 ₿0.02	$6.86K ₿0.11	$6.86K ₿0.11
11338	WorldShards SHARDS	$0.00000433 ₿0.000000000072	-2.59	$4.33K ₿0.07	$0.00000459 ₿0.000000000077	$0.00000433 ₿0.000000000071	$10.04 ₿0	$21.64K ₿0.36	$4.33K ₿0.07
12431	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12557	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12591	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
—	Cheelee CHEEL	$0.3624 ₿0.0000060	-0.05	$0 ₿0	$0.3849 ₿0.0000063	$0.3562 ₿0.0000059	$776.92K ₿13	$362.41M ₿6.08K	$0 ₿0
—	Maker MKR	$1,208.59 ₿0.020	5.93	$0 ₿0	$1,233 ₿0.020	$1,135.98 ₿0.019	$90.91K ₿1.52	$108.93M ₿1.82K	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.00000000000079	0	$62.75K ₿0.71	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$70.13K ₿0.79	$62.75K ₿0.71
—	Medieval Empires MEE	$0.0001785 ₿0.0000000029	4.25	$0 ₿0	$0.0001798 ₿0.0000000030	$0.0001704 ₿0.0000000028	$59.5K ₿1	$504.59K ₿8.44	$0 ₿0
—	Centrifuge CFG	$0.2004 ₿0.0000033	3.72	$0 ₿0	$0.2087 ₿0.0000034	$0.1917 ₿0.0000032	$191.36K ₿3.22	$115.91M ₿1.94K	$0 ₿0
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Burger Swap BURGER	$0.0005696 ₿0.0000000095	2.08	$0 ₿0	$0.0005754 ₿0.0000000095	$0.0005555 ₿0.0000000092	$29.94 ₿0	$24.52K ₿0.41	$0 ₿0
—	Go Game Token GGT	$0.0005171 ₿0.0000000086	-0.79	$0 ₿0	$0.0005415 ₿0.0000000091	$0.0005095 ₿0.0000000085	$78.27 ₿0	$155.15 ₿0	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MORION MOR	$0.125 ₿0.0000020	-5.39	$0 ₿0	$0.1389 ₿0.0000023	$0.1228 ₿0.0000020	$4.1K ₿0.07	$1.25M ₿20.87	$0 ₿0
—	Meme Alliance [OLD] MMA	$0.002372 ₿0.000000039	7.59	$0 ₿0	$0.002419 ₿0.000000040	$0.002196 ₿0.000000037	$396.49 ₿0.01	$237.26K ₿3.98	$0 ₿0
—	Fantom FTM	$0.02851 ₿0.00000047	-8.11	$0 ₿0	$0.03198 ₿0.00000054	$0.0285 ₿0.00000047	$854.68 ₿0.01	$90.53M ₿1.52K	$0 ₿0
—	Clay CLAY	$0.00005267 ₿0.00000000084	0	$0 ₿0	$0	$0	$79.05 ₿0	$52.67K ₿0.84	$0 ₿0
—	Anima ANIMA	$0.00045 ₿0.0000000075	1.71	$0 ₿0	$0.0004636 ₿0.0000000076	$0.0004378 ₿0.0000000074	$9.88 ₿0	$58.55K ₿0.98	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	EOS EOS	$0.06058 ₿0.0000010	0.79	$0 ₿0	$0.06353 ₿0.0000010	$0.05976 ₿0.00000099	$47.17K ₿0.76	$127.22M ₿2.15K	$0 ₿0
—	Earth 2 Essence ESS	$0.01137 ₿0.00000019	1.84	$0 ₿0	$0.01145 ₿0.00000019	$0.01095 ₿0.00000018	$3.41K ₿0.06	$4.97M ₿83.25	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	MGold MGT	$0.0001961 ₿0.0000000032	1.34	$0 ₿0	$0.0002009 ₿0.0000000033	$0.0001912 ₿0.0000000032	$1.47 ₿0	$98.08K ₿1.64	$0 ₿0
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0002903 ₿0.0000000048	0.10	$0 ₿0	$0.0002969 ₿0.0000000049	$0.0002884 ₿0.0000000048	$319.88K ₿5.35	$121.96M ₿2.04K	$0 ₿0
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	Solana Deads DEADS	$0.0003205 ₿0.0000000053	3.22	$0 ₿0	$0.0003344 ₿0.0000000055	$0.000308 ₿0.0000000052	$34.46 ₿0	$32.06K ₿0.54	$0 ₿0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	CAICA Coin CICC	$0.002332 ₿0.000000039	-0.71	$0 ₿0	$0.002353 ₿0.000000039	$0.002334 ₿0.000000038	$18.22 ₿0	$699.76K ₿11.72	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Klaytn KLAY	$0.03591 ₿0.00000059	4.67	$0 ₿0	$0.03631 ₿0.00000060	$0.03403 ₿0.00000057	$15.56K ₿0.28	$228.29M ₿3.81K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}