صفحة النتائج 6 التي تتضمن أهم عملات النظام البيئي AlienX حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي AlienX

النظام البيئي AlienX (2884)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	AITECH Cloud Network ACN	$0.006043 ₿0.000000094	-1.68	$10.78M ₿168.45	$0.006148 ₿0.000000097	$0.006041 ₿0.000000094	$2.97M ₿46.02	$12M ₿187.46	$10.78M ₿168.45
1131	Radicle RAD	$0.2165 ₿0.0000033	0.18	$10.79M ₿167.64	$0.2261 ₿0.0000035	$0.2143 ₿0.0000033	$4.1M ₿63.9	$21.65M ₿336.43	$10.79M ₿167.64
1132	Wanchain WAN	$0.05403 ₿0.00000084	0.12	$10.75M ₿167.94	$0.05441 ₿0.00000085	$0.05346 ₿0.00000083	$3M ₿46.39	$11.35M ₿177.24	$10.75M ₿167.94
1138	Celer Network CELR	$0.001874 ₿0.000000029	-1.27	$10.58M ₿165.41	$0.001915 ₿0.000000030	$0.001849 ₿0.000000029	$2.68M ₿41.88	$18.75M ₿293	$10.58M ₿165.41
1142	Cloud CLOUD	$0.01787 ₿0.00000027	9.31	$10.52M ₿164.26	$0.01839 ₿0.00000029	$0.0163 ₿0.00000025	$689.57K ₿10.77	$17.88M ₿279.14	$10.52M ₿164.26
1150	TG.Casino TGC	$0.1339 ₿0.0000020	1.66	$10.3M ₿161.24	$0.1346 ₿0.0000021	$0.1308 ₿0.0000020	$16.84K ₿0.26	$10.3M ₿161.24	$10.3M ₿161.24
1151	SuperRare RARE	$0.01254 ₿0.00000019	-2.09	$10.29M ₿160.8	$0.01298 ₿0.00000020	$0.01251 ₿0.00000019	$8.21M ₿128.41	$12.55M ₿195.98	$10.29M ₿160.8
1152	Ninja Squad Token NST	$1.19 ₿0.000018	1.47	$10.26M ₿160.41	$1.26 ₿0.000019	$1.17 ₿0.000018	$193.35K ₿3.02	$10.26M ₿160.41	$10.26M ₿160.41
1153	Everscale EVER	$0.005162 ₿0.000000080	-1.03	$10.25M ₿160.13	$0.005416 ₿0.000000085	$0.005144 ₿0.000000080	$13.79K ₿0.22	$10.93M ₿170.78	$10.25M ₿160.13
1154	aura AURA	$0.01067 ₿0.00000016	-1.98	$10.22M ₿159.69	$0.01112 ₿0.00000017	$0.009389 ₿0.00000014	$630.8K ₿9.83	$10.22M ₿159.69	$10.22M ₿159.69
1157	Biconomy BICO	$0.01412 ₿0.00000022	-9.14	$10.14M ₿158.28	$0.01555 ₿0.00000024	$0.0141 ₿0.00000022	$6.76M ₿111.34	$14.13M ₿220.43	$10.14M ₿158.28
1158	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1160	PolySwarm NCT	$0.005354 ₿0.000000083	0.55	$10.1M ₿157.63	$0.005389 ₿0.000000085	$0.005305 ₿0.000000082	$100.55K ₿1.57	$10.1M ₿157.66	$10.1M ₿157.63
1161	Marinade MNDE	$0.01846 ₿0.00000028	-2.18	$10.09M ₿157.48	$0.02038 ₿0.00000031	$0.01842 ₿0.00000028	$963.22K ₿14.97	$12.93M ₿201.75	$10.09M ₿157.48
1163	Boba Network BOBA	$0.02028 ₿0.00000031	-3.98	$10M ₿157	$0.02116 ₿0.00000033	$0.02012 ₿0.00000031	$2.87M ₿34.64	$10.13M ₿159.04	$10M ₿157
1170	IX Swap IXS	$0.05538 ₿0.00000086	-1.70	$9.97M ₿156.04	$0.05738 ₿0.00000089	$0.05493 ₿0.00000086	$90.17K ₿1.41	$9.97M ₿156.04	$9.97M ₿156.04
1171	Defi.money MONEY	$0.994 ₿0.000015	0.04	$9.96M ₿155.66	$1.01 ₿0.000015	$0.9871 ₿0.000015	$377.31 ₿0.01	$9.96M ₿155.66	$9.96M ₿155.66
1177	Drift Protocol DRIFT	$0.01609 ₿0.00000025	0.54	$9.84M ₿154.12	$0.01681 ₿0.00000026	$0.01597 ₿0.00000025	$3.33M ₿52.1	$16.1M ₿252.03	$9.84M ₿154.12
1179	SuperWalk GRND GRND	$0.01236 ₿0.00000019	-0.01*	$9.82M ₿153.15	$0.01237 ₿0.00000019	$0.01216 ₿0.00000018	$29.52K ₿0.46	$11.76M ₿183.43	$9.82M ₿153.15
1181	Rupiah Token IDRT	$0.00005606 ₿0.00000000087	-0.10	$9.75M ₿152.3	$0.00005614 ₿0.00000000089	$0.00005493 ₿0.00000000086	$8.51 ₿0	$9.75M ₿152.3	$9.75M ₿152.3
1183	Gods Unchained GODS	$0.02503 ₿0.00000038	-6.10	$9.9M ₿151.42	$0.02669 ₿0.00000041	$0.02457 ₿0.00000038	$370.53K ₿5.5	$12.57M ₿192.15	$9.9M ₿151.42
1184	Decentrawood DEOD	$0.01538 ₿0.00000024	13.89	$9.69M ₿151.29	$0.0154 ₿0.00000024	$0.0135 ₿0.00000021	$318.5K ₿4.98	$29.08M ₿454	$9.69M ₿151.29
1185	Firmachain FCT	$0.008063 ₿0.00000012	1.29	$9.68M ₿151.25	$0.008297 ₿0.00000013	$0.007844 ₿0.00000012	$168.9K ₿2.62	$9.76M ₿152.55	$9.68M ₿151.25
1187	Portal PORTAL	$0.01209 ₿0.00000018	-2.33	$9.68M ₿151.44	$0.01274 ₿0.00000019	$0.01208 ₿0.00000018	$8.66M ₿137.05	$12.09M ₿189.13	$9.68M ₿151.44
1195	Hivemapper HONEY	$0.001629 ₿0.000000025	2.33	$9.54M ₿148.25	$0.001651 ₿0.000000026	$0.001588 ₿0.000000024	$162.36K ₿2.54	$10.68M ₿165.94	$9.54M ₿148.25
1196	Wecan WECAN	$0.001587 ₿0.000000024	-2.65	$9.52M ₿148.85	$0.001636 ₿0.000000026	$0.001587 ₿0.000000024	$34.48K ₿0.54	$9.52M ₿148.85	$9.52M ₿148.85
1198	Keep Network KEEP	$0.01722 ₿0.00000026	0.88	$9.48M ₿148.22	$0.0175 ₿0.00000027	$0.0162 ₿0.00000025	$172.73 ₿0	$17.25M ₿269.62	$9.48M ₿148.22
1199	Ambire Wallet WALLET	$0.01308 ₿0.00000020	2.66	$9.46M ₿148.17	$0.01313 ₿0.00000020	$0.01251 ₿0.00000019	$575.43 ₿0.01	$9.64M ₿150.97	$9.46M ₿148.17
1201	Maverick Protocol MAV	$0.009593 ₿0.00000014	-1.93	$9.44M ₿147.53	$0.00987 ₿0.00000015	$0.009446 ₿0.00000014	$903.21K ₿14.09	$19.19M ₿299.88	$9.44M ₿147.53
1202	Clash of Lilliput COL	$0.1149 ₿0.0000017	0.94	$9.44M ₿147.52	$0.1152 ₿0.0000018	$0.1126 ₿0.0000017	$3.92K ₿0.06	$114.96M ₿1.8K	$9.44M ₿147.52
1203	TokenFi TOKEN	$0.002448 ₿0.000000038	-0.21	$9.43M ₿147.32	$0.002506 ₿0.000000039	$0.002378 ₿0.000000037	$7.39M ₿115.34	$24.48M ₿382.28	$9.43M ₿147.32
1206	Simon's Cat CAT	$0.000001379 ₿0.000000000021	-1.50	$9.33M ₿145.72	$0.000001419 ₿0.000000000022	$0.000001359 ₿0.000000000021	$1.78M ₿27.84	$11.19M ₿174.83	$9.33M ₿145.72
1207	Wilder World WILD	$0.01946 ₿0.00000030	0.71	$9.32M ₿145.79	$0.01985 ₿0.00000031	$0.01919 ₿0.00000030	$134.57K ₿2.1	$9.73M ₿152.1	$9.32M ₿145.79
1209	SquidGrow SQGROW	$0.009223 ₿0.00000014	2.58	$9.22M ₿145.37	$0.009529 ₿0.00000014	$0.008715 ₿0.00000013	$47.13K ₿0.74	$9.22M ₿145.37	$9.22M ₿145.37
1215	WazirX WRX	$0.02008 ₿0.00000031	-0.14	$9.17M ₿144.03	$0.0203 ₿0.00000032	$0.01965 ₿0.00000030	$2.68K ₿0.04	$20.09M ₿315.5	$9.17M ₿144.03
1218	Ellipsis EPS	$0.01305 ₿0.00000020	0.05	$9.12M ₿142.38	$0.01317 ₿0.00000020	$0.01292 ₿0.00000020	$17.93 ₿0	$9.45M ₿147.53	$9.12M ₿142.38
1219	Dinero DINERO	$0.0108 ₿0.00000016	-0.86	$9.11M ₿142.35	$0.0109 ₿0.00000017	$0.0108 ₿0.00000016	$363.09 ₿0.01	$13.65M ₿213.19	$9.11M ₿142.35
1221	Layer3 L3	$0.005448 ₿0.000000084	-0.95	$9.02M ₿141	$0.005653 ₿0.000000089	$0.005323 ₿0.000000083	$3.18M ₿49.22	$18.06M ₿282.38	$9.02M ₿141
1223	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1225	Switch Token SWITCH	$0.0001783 ₿0.0000000028	1.97	$8.92M ₿139.35	$0.000545 ₿0.0000000086	$0.0001666 ₿0.0000000026	$538.4 ₿0.01	$8.92M ₿139.35	$8.92M ₿139.35
1228	Dymension DYM	$0.01595 ₿0.00000024	-3.67	$8.93M ₿139.34	$0.01667 ₿0.00000026	$0.01583 ₿0.00000024	$3.28M ₿51.35	$17.06M ₿266.17	$8.93M ₿139.34
1229	Spice SFI	$110.85 ₿0.0017	2.16	$8.87M ₿138.75	$112.79 ₿0.0017	$106.58 ₿0.0016	$23.82K ₿0.41	$10.21M ₿159.68	$8.87M ₿138.75
1230	ThunderCore TT	$0.0006323 ₿0.0000000098	0.46	$8.86M ₿138.51	$0.0006387 ₿0.000000010	$0.0006264 ₿0.0000000097	$375.37K ₿5.92	$8.86M ₿138.51	$8.86M ₿138.51
1231	Huobi Token HT	$0.08096 ₿0.0000012	2.09	$8.86M ₿138.34	$0.08096 ₿0.0000012	$0.0793 ₿0.0000012	$1.48K ₿0.02	$8.86M ₿138.34	$8.86M ₿138.34
1232	Stader SD	$0.1232 ₿0.0000019	2.57	$8.82M ₿138.33	$0.1243 ₿0.0000019	$0.1187 ₿0.0000018	$1.07M ₿16.66	$14.71M ₿230.88	$8.82M ₿138.33
1233	Santos FC Fan Token SANTOS	$0.5475 ₿0.0000085	-1.42	$8.81M ₿137.78	$0.5589 ₿0.0000087	$0.5386 ₿0.0000085	$1.42M ₿22.12	$16.43M ₿256.81	$8.81M ₿137.78
1234	Joe Coin JOE	$0.008793 ₿0.00000013	-5.65	$8.79M ₿138.16	$0.0102 ₿0.00000016	$0.008793 ₿0.00000013	$357.26K ₿5.62	$8.79M ₿138.16	$8.79M ₿138.16
1235	BENQI QI	$0.001225 ₿0.000000019	-0.52	$8.82M ₿137.5	$0.001255 ₿0.000000019	$0.001214 ₿0.000000019	$492.31K ₿7.7	$8.82M ₿137.5	$8.82M ₿137.5
1236	Marlin POND	$0.001064 ₿0.000000016	-1.84	$8.73M ₿136.46	$0.001106 ₿0.000000017	$0.001055 ₿0.000000016	$2.53M ₿39.77	$10.65M ₿166.37	$8.73M ₿136.46
1237	Metronome MET	$0.9944 ₿0.000015	0.56	$8.73M ₿136.34	$1 ₿0.000015	$0.9879 ₿0.000015	$3.11K ₿0.05	$14.3M ₿223.31	$8.73M ₿136.34
1241	Paris Saint-Germain Fan Token PSG	$0.5355 ₿0.0000083	-0.64	$8.67M ₿135.51	$0.5405 ₿0.0000085	$0.5287 ₿0.0000082	$4.03M ₿62.63	$10.65M ₿166.49	$8.67M ₿135.51
1247	Bella Protocol BEL	$0.1074 ₿0.0000016	-18.92	$8.59M ₿134.15	$0.1328 ₿0.0000020	$0.1073 ₿0.0000016	$19.08M ₿298.72	$10.74M ₿167.68	$8.59M ₿134.15
1253	ELYSIA EL	$0.001249 ₿0.000000019	-1.88	$8.5M ₿132.79	$0.001277 ₿0.000000020	$0.001241 ₿0.000000019	$368.48K ₿5.76	$8.5M ₿132.79	$8.5M ₿132.79
1256	HairDAO HAIR	$12.11 ₿0.00018	0.81	$8.5M ₿133.09	$12.23 ₿0.00019	$11.71 ₿0.00018	$4.67K ₿0.07	$18.56M ₿290.75	$8.5M ₿133.09
1261	AdEx ADX	$0.05701 ₿0.00000089	0.44	$8.43M ₿131.71	$0.0581 ₿0.00000091	$0.05598 ₿0.00000088	$1.22M ₿19.01	$8.55M ₿133.58	$8.43M ₿131.71
1263	JumpToken JMPT	$0.5697 ₿0.0000088	2.09	$8.4M ₿131.31	$0.5711 ₿0.0000090	$0.5573 ₿0.0000086	$13.86K ₿0.22	$17.53M ₿273.92	$8.4M ₿131.31
1264	ARPA ARPA	$0.00855 ₿0.00000013	-7.37	$8.4M ₿131.35	$0.009393 ₿0.00000014	$0.008552 ₿0.00000013	$10.52M ₿163.86	$17.1M ₿267.47	$8.4M ₿131.35
1266	Iagon IAG	$0.02215 ₿0.00000034	-1.86	$8.33M ₿130.16	$0.02284 ₿0.00000035	$0.02174 ₿0.00000034	$71.81K ₿1.12	$22.16M ₿346.14	$8.33M ₿130.16
1270	THORSwap THOR	$0.03248 ₿0.00000050	-1.41	$8.26M ₿129.11	$0.03425 ₿0.00000054	$0.03195 ₿0.00000050	$21.09K ₿0.33	$8.26M ₿129.11	$8.26M ₿129.11
1274	APX APX	$0.2205 ₿0.0000034	-0.22	$8.25M ₿128.94	$0.2225 ₿0.0000034	$0.2185 ₿0.0000034	$3.17K ₿0.05	$875.65M ₿13.68K	$8.25M ₿128.94
1277	MCOIN MCOIN	$0.04652 ₿0.00000072	2.26	$8.24M ₿128.79	$0.0468 ₿0.00000073	$0.04549 ₿0.00000071	$217.13K ₿3.39	$23.28M ₿363.8	$8.24M ₿128.79
1278	RSS3 RSS3	$0.005407 ₿0.000000084	-0.53	$8.22M ₿128.47	$0.005557 ₿0.000000087	$0.005332 ₿0.000000083	$855.98K ₿13.38	$8.22M ₿128.47	$8.22M ₿128.47
1284	Act I The AI Prophecy ACT	$0.008541 ₿0.00000013	-6.84	$8.09M ₿126.71	$0.009241 ₿0.00000014	$0.008537 ₿0.00000013	$11.68M ₿182.93	$8.09M ₿126.71	$8.09M ₿126.71
1286	Hashflow HFT	$0.009532 ₿0.00000014	-0.78	$8.1M ₿126.46	$0.009918 ₿0.00000015	$0.009308 ₿0.00000014	$3.12M ₿48.76	$9.54M ₿149.01	$8.1M ₿126.46
1289	BXN BXN	$0.0005054 ₿0.0000000078	0.37	$8.06M ₿125.82	$0.0005097 ₿0.0000000079	$0.0004989 ₿0.0000000078	$380.93K ₿5.94	$25.27M ₿394.5	$8.06M ₿125.82
1293	LUKSO LYX	$0.2618 ₿0.0000040	-5.75	$7.98M ₿124.7	$0.2778 ₿0.0000043	$0.2598 ₿0.0000040	$126.07K ₿1.19	$11.01M ₿171.99	$7.98M ₿124.7
1294	Sentinel Protocol BOUNTY	$0.01555 ₿0.00000024	9.26	$7.98M ₿124.58	$0.01745 ₿0.00000027	$0.01423 ₿0.00000022	$5.13M ₿80.25	$8.64M ₿134.97	$7.98M ₿124.58
1299	Mossland MOC	$0.01765 ₿0.00000027	0.86	$7.92M ₿123.71	$0.01851 ₿0.00000029	$0.01733 ₿0.00000027	$433.22K ₿6.76	$8.83M ₿137.92	$7.92M ₿123.71
1300	DexTools DEXT	$0.114 ₿0.0000017	-0.84	$8.13M ₿123.69	$0.1202 ₿0.0000018	$0.1088 ₿0.0000017	$28.79K ₿0.75	$12.83M ₿195.32	$8.13M ₿123.69
1304	BounceBit BB	$0.01922 ₿0.00000030	-2.83	$7.87M ₿123.14	$0.01992 ₿0.00000031	$0.01907 ₿0.00000030	$1.57M ₿25.38	$40.37M ₿631.47	$7.87M ₿123.14
1306	Fusionist ACE	$0.07479 ₿0.0000011	-2.58	$7.83M ₿122.36	$0.0774 ₿0.0000012	$0.07397 ₿0.0000011	$2.81M ₿43.9	$10.94M ₿171.03	$7.83M ₿122.36
1307	Slerf [OLD] SLERF	$0.01554 ₿0.00000024	-0.25	$7.77M ₿122.63	$0.0159 ₿0.00000024	$0.01533 ₿0.00000024	$3.41K ₿0.05	$7.77M ₿122.63	$7.77M ₿122.63
1309	Inverse Finance INV	$10.98 ₿0.00017	-0.40	$7.79M ₿121.98	$11.26 ₿0.00017	$10.84 ₿0.00016	$10.42K ₿0.16	$7.98M ₿124.94	$7.79M ₿121.98
1312	Forta FORT	$0.01218 ₿0.00000019	-0.40	$7.74M ₿120.95	$0.01233 ₿0.00000019	$0.01207 ₿0.00000018	$179.49K ₿2.81	$12.17M ₿190.3	$7.74M ₿120.95
1315	Hanu Yokia HANU	$0.00000005149 ₿0.00000000000080	-0.07	$7.72M ₿120.51	$0.00000005169 ₿0.00000000000081	$0.00000005091 ₿0.00000000000080	$47.51 ₿0	$30.59M ₿477.24	$7.72M ₿120.51
1323	Origin Dollar OUSD	$1 ₿0.000015	0.03	$7.48M ₿116.8	$1 ₿0.000015	$0.9989 ₿0.000015	$342.55K ₿5.35	$7.48M ₿116.8	$7.48M ₿116.8
1325	Foom FOOM	$0.00000004259 ₿0.00000000000066	0.85	$7.45M ₿116.55	$0.00000004292 ₿0.00000000000066	$0.00000004147 ₿0.00000000000065	$66.5 ₿0	$7.45M ₿116.55	$7.45M ₿116.55
1327	AS Roma Fan Token ASR	$0.8526 ₿0.000013	-1.10	$7.42M ₿116.02	$0.8675 ₿0.000013	$0.8486 ₿0.000013	$2.48M ₿38.83	$8.53M ₿133.37	$7.42M ₿116.02
1331	Anzen USDz USDZ	$0.9788 ₿0.000015	0.11	$7.38M ₿115.31	$0.9814 ₿0.000015	$0.9757 ₿0.000015	$4.71K ₿0.07	$7.38M ₿115.31	$7.38M ₿115.31
1335	VitaDAO VITA	$0.2817 ₿0.0000044	1.71	$7.4M ₿115.45	$0.2943 ₿0.0000046	$0.2769 ₿0.0000043	$9.15K ₿0.14	$7.92M ₿123.51	$7.4M ₿115.45
1337	DAO Maker DAO	$0.02928 ₿0.00000045	0.10	$7.35M ₿114.86	$0.02985 ₿0.00000047	$0.02856 ₿0.00000045	$969K ₿15.07	$8.13M ₿127.08	$7.35M ₿114.86
1338	Thena THE	$0.05436 ₿0.00000085	-5.03	$7.29M ₿114.04	$0.05821 ₿0.00000092	$0.05437 ₿0.00000085	$4.77M ₿74.58	$15.52M ₿242.71	$7.29M ₿114.04
1340	Heroes of Mavia MAVIA	$0.02933 ₿0.00000045	-3.80	$7.25M ₿113.78	$0.03103 ₿0.00000048	$0.02926 ₿0.00000045	$1.52M ₿23.76	$7.34M ₿115.17	$7.25M ₿113.78
1343	Cookie DAO COOKIE	$0.009231 ₿0.00000014	-5.04	$7.22M ₿112.76	$0.009862 ₿0.00000015	$0.009228 ₿0.00000014	$2.44M ₿38.25	$9.23M ₿144.19	$7.22M ₿112.76
1344	STASIS EURO EURS	$1.22 ₿0.000019	0.03	$7.19M ₿112.25	$1.22 ₿0.000019	$1.21 ₿0.000018	$67.74 ₿0	$7.19M ₿112.25	$7.19M ₿112.25
1349	MCDex MCB	$1.88 ₿0.000029	0.17	$7.14M ₿111.57	$1.88 ₿0.000029	$1.87 ₿0.000029	$190.24 ₿0	$9.02M ₿140.9	$7.14M ₿111.57
1350	XBorg XBG	$0.01441 ₿0.00000022	-0.74	$7.13M ₿111.44	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$3.79K ₿0.06	$14.42M ₿225.33	$7.13M ₿111.44
1352	Resistance Dog REDO	$0.07126 ₿0.0000011	-11.26	$7.13M ₿111.22	$0.08557 ₿0.0000013	$0.07088 ₿0.0000011	$115.64K ₿1.81	$7.13M ₿111.22	$7.13M ₿111.22
1354	FC Barcelona Fan Token BAR	$0.2752 ₿0.0000043	0.61	$7.08M ₿111.41	$0.2998 ₿0.0000046	$0.2706 ₿0.0000042	$4.88M ₿72.08	$11M ₿173.17	$7.08M ₿111.41
1355	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1356	MARBLEX MBX	$0.02553 ₿0.00000039	0.33	$7.1M ₿110.94	$0.0256 ₿0.00000040	$0.02543 ₿0.00000039	$962.49K ₿14.98	$8.2M ₿128.16	$7.1M ₿110.94
1358	Galatasaray Fan Token GAL	$0.8799 ₿0.000013	1.63	$7.11M ₿110.86	$0.89 ₿0.000014	$0.8658 ₿0.000013	$175.27K ₿2.73	$8.78M ₿136.94	$7.11M ₿110.86
1361	Elastos ELA	$0.3068 ₿0.0000047	-0.57	$7.08M ₿110.47	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$209.29K ₿2.83	$8.05M ₿125.5	$7.08M ₿110.47
1363	AhaToken AHT	$0.0009715 ₿0.000000015	0.70	$7.07M ₿110.38	$0.0009881 ₿0.000000015	$0.0009491 ₿0.000000015	$142.53K ₿2.23	$7.46M ₿116.44	$7.07M ₿110.38
1368	Puffer PUFFER	$0.0145 ₿0.00000022	0.44	$7.02M ₿109.85	$0.01481 ₿0.00000023	$0.01413 ₿0.00000022	$3.18M ₿49.67	$14.51M ₿227.05	$7.02M ₿109.85
1372	ORIGYN OGY	$0.000854 ₿0.000000013	0.58	$6.94M ₿108.42	$0.0008585 ₿0.000000013	$0.0008356 ₿0.000000013	$198.3K ₿3.1	$8.88M ₿138.76	$6.94M ₿108.42
1373	Badger DAO BADGER	$0.3478 ₿0.0000054	0.47	$6.93M ₿108.31	$0.3514 ₿0.0000055	$0.3435 ₿0.0000053	$1.07M ₿16.63	$7.31M ₿114.12	$6.93M ₿108.31
1376	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1377	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1378	Bitrise Token BRISE	$0.00000001729 ₿0.00000000000027	-0.83	$6.85M ₿107.06	$0.00000001763 ₿0.00000000000027	$0.00000001725 ₿0.00000000000026	$655.83K ₿10.26	$7.4M ₿115.55	$6.85M ₿107.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}