صفحة النتائج 15 التي تتضمن أهم عملات النظام البيئي AlienX حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي AlienX

النظام البيئي AlienX (2884)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	Göztepe S.K. Fan Token GOZ	$0.0939 ₿0.0000014	0.56	$409.82K ₿6.48	$0.09577 ₿0.0000015	$0.09146 ₿0.0000014	$24.47K ₿0.39	$657.36K ₿10.39	$409.82K ₿6.48
3824	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3831	Boba Cat BOBA	$0.0004083 ₿0.0000000064	5.60	$408.38K ₿6.45	$0.0004179 ₿0.0000000065	$0.0003752 ₿0.0000000060	$2.77K ₿0.04	$408.38K ₿6.45	$408.38K ₿6.45
3839	FlowX Finance FLX	$0.06107 ₿0.00000096	-1.15	$405.41K ₿6.39	$0.06241 ₿0.00000098	$0.05999 ₿0.00000095	$961.06 ₿0.02	$610.72K ₿9.62	$405.41K ₿6.39
3840	Samsunspor Fan Token SAM	$0.1833 ₿0.0000029	6.00	$405.61K ₿6.4	$0.1942 ₿0.0000030	$0.168 ₿0.0000026	$94.2K ₿1.48	$1.01M ₿15.92	$405.61K ₿6.4
3841	Metaverse Index MVI	$4.29 ₿0.000067	-1.19	$405.16K ₿6.4	$4.4 ₿0.000068	$4.24 ₿0.000067	$97.37 ₿0	$405.16K ₿6.4	$405.16K ₿6.4
3843	Bad Idea AI BAD	$0.000000000591 ₿0.0000000000000093	-0.19	$404.57K ₿6.39	$0.000000000602 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000092	$1.42K ₿0.02	$490.06K ₿7.74	$404.57K ₿6.39
3845	Neutron NTRN	$0.001104 ₿0.000000017	9.18	$404.22K ₿6.39	$0.001099 ₿0.000000017	$0.001003 ₿0.000000015	$821.43 ₿0.01	$674.72K ₿10.66	$404.22K ₿6.39
3848	NPC On Solana NPCS	$0.0004042 ₿0.0000000063	2.57	$403.43K ₿6.4	$0.0004149 ₿0.0000000064	$0.0003873 ₿0.0000000062	$454.13 ₿0.01	$403.43K ₿6.4	$403.43K ₿6.4
3850	AS Monaco Fan Token ASM	$0.06279 ₿0.00000099	0.82	$403.14K ₿6.37	$0.06321 ₿0.0000010	$0.06225 ₿0.00000097	$58.81K ₿0.93	$627.93K ₿9.92	$403.14K ₿6.37
3851	Dione DIONE	$0.00003351 ₿0.00000000052	-4.91	$402.91K ₿6.37	$0.00003532 ₿0.00000000056	$0.00003296 ₿0.00000000051	$450.49 ₿0.01	$450.09K ₿7.11	$402.91K ₿6.37
3854	michi [OLD] $MICHI	$0.0007221 ₿0.000000011	-30.50	$401.37K ₿6.37	$0.001039 ₿0.000000016	$0.0007236 ₿0.000000011	$6.41K ₿0.1	$401.37K ₿6.37	$401.37K ₿6.37
3860	IRISnet IRIS	$0.0002777 ₿0.0000000044	-1.28	$400.43K ₿6.36	$0.0002814 ₿0.0000000044	$0.0002681 ₿0.0000000042	$847.53 ₿0.01	$597.04K ₿9.48	$400.43K ₿6.36
3868	Aura Network AURA	$0.000931 ₿0.000000014	0.03	$397.61K ₿6.27	$0.0009311 ₿0.000000015	$0.000918 ₿0.000000014	$8.89K ₿0.14	$931.01K ₿14.68	$397.61K ₿6.27
3869	Celsius Network CEL	$0.01112 ₿0.00000017	-0.10	$397.52K ₿6.28	$0.01219 ₿0.00000019	$0.01091 ₿0.00000017	$603.34 ₿0.01	$397.52K ₿6.28	$397.52K ₿6.28
3874	KONDUX KNDX	$0.000724 ₿0.000000011	-0.62	$396.75K ₿6.27	$0.0007459 ₿0.000000011	$0.0007098 ₿0.000000011	$778.31 ₿0.01	$683.12K ₿10.79	$396.75K ₿6.27
3875	Seedify.fund SFUND	$0.004786 ₿0.000000075	-66.73	$397.27K ₿6.26	$0.01438 ₿0.00000022	$0.003967 ₿0.000000063	$21.3K ₿0.34	$478.64K ₿7.54	$397.27K ₿6.26
3886	Everton Fan Token EFC	$0.05108 ₿0.00000080	-0.93	$393.03K ₿6.2	$0.05222 ₿0.00000083	$0.0502 ₿0.00000078	$80.91K ₿1.3	$510.88K ₿8.06	$393.03K ₿6.2
3889	Mode MODE	$0.00005175 ₿0.00000000081	4.07	$392.05K ₿6.2	$0.00005408 ₿0.00000000084	$0.00004768 ₿0.00000000075	$3.56K ₿0.06	$517.55K ₿8.18	$392.05K ₿6.2
3893	AVAX HAS NO CHILL NOCHILL	$0.0002509 ₿0.0000000039	2.04	$389.03K ₿6.1	$0.0002512 ₿0.0000000040	$0.0002362 ₿0.0000000037	$58.03K ₿0.91	$389.03K ₿6.1	$389.03K ₿6.1
3896	Honk HONK	$0.0003916 ₿0.0000000061	0.46	$387.75K ₿6.15	$0.0004027 ₿0.0000000063	$0.0003815 ₿0.0000000061	$22.12 ₿0	$391.68K ₿6.22	$387.75K ₿6.15
3900	MerlinSwap MP	$0.0001225 ₿0.0000000019	1.09	$385.96K ₿6.1	$0.0001228 ₿0.0000000019	$0.0001212 ₿0.0000000019	$8.36K ₿0.13	$2.57M ₿40.66	$385.96K ₿6.1
3901	Shade Protocol SHD	$0.07151 ₿0.0000011	0	$385.72K ₿6.1	$0.07151 ₿0.0000011	$0.07151 ₿0.0000011	$12.12K ₿0.19	$715.19K ₿11.3	$385.72K ₿6.1
3902	Nuritopia NBLU	$0.0001323 ₿0.0000000020	0.51	$385.28K ₿6.09	$0.0001342 ₿0.0000000021	$0.0001286 ₿0.0000000020	$24.16K ₿0.38	$661.9K ₿10.46	$385.28K ₿6.09
3903	Hifi Finance HIFI	$0.002812 ₿0.000000044	-0.16	$385.2K ₿6.09	$0.002822 ₿0.000000046	$0.002766 ₿0.000000043	$98.48 ₿0	$399.35K ₿6.31	$385.2K ₿6.09
3909	Phoenix PHB	$0.005284 ₿0.000000081	3.12	$383.9K ₿5.96	$0.005455 ₿0.000000088	$0.004929 ₿0.000000077	$536.77K ₿8.5	$383.9K ₿5.96	$383.9K ₿5.96
3915	BlackCardCoin BCCOIN	$0.03792 ₿0.00000060	-6.13	$379.28K ₿6.02	$0.0408 ₿0.00000064	$0.03779 ₿0.00000058	$65K ₿1.03	$2.65M ₿42.15	$379.28K ₿6.02
3921	ADAPad ADAPAD	$0.001023 ₿0.000000016	2.12	$379.1K ₿5.99	$0.001026 ₿0.000000016	$0.0009627 ₿0.000000015	$2.14K ₿0.03	$379.1K ₿5.99	$379.1K ₿5.99
3925	FIO Protocol FIO	$0.0004124 ₿0.0000000067	-1.83	$378.7K ₿6.22	$0.000447 ₿0.0000000072	$0.0003837 ₿0.0000000060	$8.29K ₿0.13	$412.49K ₿6.78	$378.7K ₿6.22
3926	Gala Music MUSIC	$0.002347 ₿0.000000037	0	$378.66K ₿6.04	$0	$0	$0.15 ₿0	$378.66K ₿6.04	$378.66K ₿6.04
3930	Bficoin BFIC	$0.1998 ₿0.0000031	0.04	$377.7K ₿5.94	$0.1998 ₿0.0000032	$0.1997 ₿0.0000031	$798.46 ₿0.01	$4.2M ₿66.03	$377.7K ₿5.94
3931	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3940	Hummingbot HBOT	$0.0006764 ₿0.000000010	0.18	$374.28K ₿5.92	$0.0006889 ₿0.000000010	$0.0006705 ₿0.000000010	$337.18 ₿0.01	$676.48K ₿10.69	$374.28K ₿5.92
3944	Carnomaly CARR	$0.0002132 ₿0.0000000033	-5.64	$373.16K ₿5.9	$0.0002373 ₿0.0000000037	$0.0002018 ₿0.0000000031	$12.87K ₿0.2	$373.16K ₿5.9	$373.16K ₿5.9
3950	Atlas Navi NAVI	$0.002296 ₿0.000000036	1.60	$371.29K ₿5.86	$0.002349 ₿0.000000036	$0.002173 ₿0.000000035	$103.76K ₿1.64	$688.82K ₿10.87	$371.29K ₿5.86
3951	BinStarter BSR	$0.006348 ₿0.00000010	-0.42	$370.76K ₿5.86	$0.006415 ₿0.00000010	$0.006266 ₿0.000000099	$1.86K ₿0.03	$634.87K ₿10.03	$370.76K ₿5.86
3957	Humanode HMND	$0.001521 ₿0.000000024	-5.49	$369.31K ₿5.85	$0.001624 ₿0.000000025	$0.0015 ₿0.000000023	$83.7K ₿1.32	$608.43K ₿9.63	$369.31K ₿5.85
3960	StarHeroes STAR	$0.001365 ₿0.000000021	-0.42	$369.8K ₿5.84	$0.001374 ₿0.000000022	$0.001343 ₿0.000000021	$30.31K ₿0.48	$804.65K ₿12.71	$369.8K ₿5.84
3961	BasedAI BASEDAI	$0.01034 ₿0.00000016	-19.85	$369.01K ₿5.83	$0.01673 ₿0.00000026	$0.009719 ₿0.00000015	$649.6 ₿0.01	$369.01K ₿5.83	$369.01K ₿5.83
3962	Globiance Exchange GBEX	$0.000000001 ₿0.000000000000015	-0.09	$368.39K ₿5.82	$0.000000001014 ₿0.000000000000016	$0.000000000993 ₿0.000000000000015	$56.06 ₿0	$500.14K ₿7.9	$368.39K ₿5.82
3969	Revuto REVU	$0.002009 ₿0.000000031	-1.34	$365.96K ₿5.78	$0.002038 ₿0.000000033	$0.002008 ₿0.000000031	$9.23K ₿0.15	$562.91K ₿8.9	$365.96K ₿5.78
3973	PureFi UFI	$0.003904 ₿0.000000061	0.87	$364.92K ₿5.77	$0.003971 ₿0.000000062	$0.003768 ₿0.000000060	$48.89 ₿0	$390.43K ₿6.17	$364.92K ₿5.77
3986	GameZone GZONE	$0.0008611 ₿0.000000013	3.92	$360.43K ₿5.71	$0.0008704 ₿0.000000013	$0.0007926 ₿0.000000012	$5.09K ₿0.08	$360.43K ₿5.71	$360.43K ₿5.71
3988	dForce Token DF	$0.0003599 ₿0.0000000056	0.27	$359.88K ₿5.69	$0.0003656 ₿0.0000000056	$0.0003477 ₿0.0000000056	$221.29 ₿0	$359.88K ₿5.69	$359.88K ₿5.69
3990	Mazze MAZZE	$0.0001363 ₿0.0000000021	-9.33	$359.11K ₿5.68	$0.0001589 ₿0.0000000024	$0.0001289 ₿0.0000000020	$29.51K ₿0.46	$658.9K ₿10.41	$359.11K ₿5.68
4002	Jarvis Reward Token JRT	$0.0008915 ₿0.000000014	0.47	$354.06K ₿5.6	$0.0008915 ₿0.000000014	$0.0008628 ₿0.000000013	$0.86 ₿0	$503.75K ₿7.96	$354.06K ₿5.6
4004	Sensay SNSY	$0.00006158 ₿0.00000000097	-6.45	$352.58K ₿5.59	$0.00006663 ₿0.0000000010	$0.00006095 ₿0.00000000095	$63.9K ₿1.01	$615.85K ₿9.76	$352.58K ₿5.59
4005	Planet Token PLANET	$0.0000004157 ₿0.0000000000065	17.13	$353.97K ₿5.58	$0.000000416 ₿0.0000000000065	$0.0000003463 ₿0.0000000000055	$49.35K ₿0.78	$415.72K ₿6.55	$353.97K ₿5.58
4018	AVINOC AVINOC	$0.002082 ₿0.000000033	0.01*	$347.89K ₿5.63	$0.002082 ₿0.000000033	$0.002082 ₿0.000000033	$0.84 ₿0	$2.08M ₿33.72	$347.89K ₿5.63
4019	DeFi Kingdoms Crystal CRYSTAL	$0.002248 ₿0.000000035	-2.49	$347.41K ₿5.49	$0.002392 ₿0.000000038	$0.00216 ₿0.000000034	$4.07K ₿0.06	$528.95K ₿8.35	$347.41K ₿5.49
4021	Lattice Token LTX	$0.01079 ₿0.00000017	-0.07	$346.27K ₿5.47	$0.01099 ₿0.00000017	$0.01065 ₿0.00000016	$20.73K ₿0.33	$1.08M ₿17.05	$346.27K ₿5.47
4023	Valencia CF Fan Token VCF	$0.05119 ₿0.00000080	1.16	$345.89K ₿5.47	$0.05152 ₿0.00000083	$0.0506 ₿0.00000079	$3.13K ₿0.05	$511.93K ₿8.09	$345.89K ₿5.47
4024	Luna Inu LINU	$0.000000000462 ₿0.0000000000000072	0.03	$345.75K ₿5.46	$0.000000000473 ₿0.0000000000000073	$0.00000000045 ₿0.0000000000000072	$97.01 ₿0	$461.51K ₿7.29	$345.75K ₿5.46
4026	Evmos EVMOS	$0.0006723 ₿0.000000010	-0.20	$344.72K ₿5.45	$0.0006832 ₿0.000000010	$0.0006721 ₿0.000000010	$0.61 ₿0	$672.38K ₿10.63	$344.72K ₿5.45
4027	Bifrost Voucher MANTA VMANTA	$0.08545 ₿0.0000013	0	$344.51K ₿5.41	$0	$0	$7.63 ₿0	$344.51K ₿5.41	$344.51K ₿5.41
4029	Smoking Chicken Fish SCF	$0.0003442 ₿0.0000000054	0.58	$344.19K ₿5.46	$0.0003569 ₿0.0000000055	$0.0003368 ₿0.0000000053	$1.05K ₿0.02	$344.19K ₿5.46	$344.19K ₿5.46
4030	Welshcorgicoin WELSH	$0.00003441 ₿0.00000000054	-1.72	$344.2K ₿5.44	$0.00003533 ₿0.00000000056	$0.00003079 ₿0.00000000050	$126.67 ₿0	$344.2K ₿5.44	$344.2K ₿5.44
4034	Nuklai NAI	$0.00007969 ₿0.0000000012	7.30	$343.18K ₿5.42	$0.00007969 ₿0.0000000012	$0.000068 ₿0.0000000010	$2.38K ₿0.04	$796.95K ₿12.59	$343.18K ₿5.42
4035	Minted MTD	$0.001855 ₿0.000000029	-1.34	$343.57K ₿5.41	$0.001897 ₿0.000000030	$0.001845 ₿0.000000028	$508.82 ₿0.01	$1.86M ₿29.23	$343.57K ₿5.41
4037	Sabai Protocol SABAI	$0.0006153 ₿0.0000000097	0.16	$342.58K ₿5.42	$0.0006154 ₿0.0000000097	$0.0006136 ₿0.0000000097	$16.03 ₿0	$1.63M ₿25.78	$342.58K ₿5.42
4039	Crowny Token CRWNY	$0.0004877 ₿0.0000000077	0.86	$341.72K ₿5.4	$0.0004888 ₿0.0000000078	$0.0004826 ₿0.0000000075	$426.52 ₿0.01	$396.6K ₿6.27	$341.72K ₿5.4
4047	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4048	Chihuahua Chain HUAHUA	$0.000002979 ₿0.000000000047	-6.05	$340.47K ₿5.38	$0.000003189 ₿0.000000000051	$0.000002969 ₿0.000000000046	$586.36 ₿0.01	$362.48K ₿5.73	$340.47K ₿5.38
4054	Tron Bull Coin TBULL	$0.0003382 ₿0.0000000053	-0.71	$338.22K ₿5.35	$0.0003423 ₿0.0000000055	$0.0003362 ₿0.0000000052	$573.4 ₿0.01	$338.22K ₿5.35	$338.22K ₿5.35
4062	Pepe on SOL PEPE	$0.0003356 ₿0.0000000052	-21.06	$335.61K ₿5.33	$0.0004288 ₿0.0000000067	$0.0003348 ₿0.0000000052	$17.27K ₿0.27	$335.61K ₿5.33	$335.61K ₿5.33
4066	MagicCraft MCRT	$0.0000664 ₿0.0000000010	-2.07	$335.34K ₿5.31	$0.00006794 ₿0.0000000010	$0.00006632 ₿0.0000000010	$137.17K ₿2.17	$479.22K ₿7.58	$335.34K ₿5.31
4074	Only1 LIKE	$0.0008409 ₿0.000000013	0.93	$332.28K ₿5.25	$0.0008424 ₿0.000000013	$0.0008247 ₿0.000000013	$110.09K ₿1.74	$420.5K ₿6.64	$332.28K ₿5.25
4079	LandWolf WOLF	$0.0000331 ₿0.00000000052	0.73	$330.99K ₿5.25	$0.00003422 ₿0.00000000053	$0.00003223 ₿0.00000000051	$217.33 ₿0	$330.99K ₿5.25	$330.99K ₿5.25
4090	Boomer BOOMER	$0.0003531 ₿0.0000000055	-0.50	$327.36K ₿5.17	$0.00036 ₿0.0000000056	$0.0003448 ₿0.0000000055	$35.02 ₿0	$327.36K ₿5.17	$327.36K ₿5.17
4093	MASQ MASQ	$0.009508 ₿0.00000015	-5.43	$326.92K ₿5.17	$0.0101 ₿0.00000015	$0.009212 ₿0.00000014	$174.99 ₿0	$356.59K ₿5.64	$326.92K ₿5.17
4096	ritestream RITE	$0.0003792 ₿0.0000000059	4.98	$326.64K ₿5.16	$0.0004307 ₿0.0000000068	$0.0003594 ₿0.0000000054	$1.68K ₿0.03	$379.22K ₿5.99	$326.64K ₿5.16
4102	DeRace ZERC	$0.002702 ₿0.000000042	-11.72	$324.31K ₿5.13	$0.005494 ₿0.000000087	$0.002702 ₿0.000000042	$2.32K ₿0.04	$324.31K ₿5.13	$324.31K ₿5.13
4107	Xraders XR	$0.004855 ₿0.000000076	-0.35	$323.19K ₿5.1	$0.004873 ₿0.000000078	$0.004845 ₿0.000000075	$284.96K ₿4.5	$485.55K ₿7.67	$323.19K ₿5.1
4110	Decimated DIO	$0.0005934 ₿0.0000000093	5.29	$322.41K ₿5.1	$0.000598 ₿0.0000000094	$0.0005394 ₿0.0000000086	$4.54K ₿0.07	$593.47K ₿9.38	$322.41K ₿5.1
4116	VLaunch VPAD	$0.0007078 ₿0.000000011	3.21	$320.32K ₿5.06	$0.000708 ₿0.000000011	$0.0006857 ₿0.000000010	$88.74 ₿0	$353.93K ₿5.59	$320.32K ₿5.06
4125	Xend Finance RWA	$0.00159 ₿0.000000025	-0.62	$318.07K ₿5.03	$0.001627 ₿0.000000025	$0.001583 ₿0.000000024	$1.21K ₿0.02	$318.07K ₿5.03	$318.07K ₿5.03
4128	MongCoin MONG	$0.00000000046 ₿0.0000000000000072	0.41	$317.67K ₿5.02	$0.000000000462 ₿0.0000000000000072	$0.000000000456 ₿0.0000000000000072	$11.57 ₿0	$317.67K ₿5.02	$317.67K ₿5.02
4137	nomnom NOMNOM	$0.0003158 ₿0.0000000049	0.10	$315.69K ₿4.99	$0.0003266 ₿0.0000000050	$0.0003018 ₿0.0000000048	$68.2K ₿1.08	$315.69K ₿4.99	$315.69K ₿4.99
4138	Azuro Protocol AZUR	$0.0009549 ₿0.000000015	25.55	$315.34K ₿5	$0.000959 ₿0.000000015	$0.0007539 ₿0.000000011	$38.47K ₿0.61	$954.95K ₿15.15	$315.34K ₿5
4144	Poolz Finance POOLX	$0.05697 ₿0.00000090	1.71	$313.36K ₿4.95	$0.05704 ₿0.00000092	$0.05406 ₿0.00000086	$51.56K ₿0.81	$313.37K ₿4.95	$313.36K ₿4.95
4150	Unifi Protocol DAO UNFI	$0.03948 ₿0.00000062	0.89	$311.52K ₿4.92	$0.04004 ₿0.00000063	$0.03798 ₿0.00000060	$4.05K ₿0.06	$394.84K ₿6.24	$311.52K ₿4.92
4152	Affyn FYN	$0.0007567 ₿0.000000011	1.53	$310.06K ₿4.9	$0.0007683 ₿0.000000012	$0.0007354 ₿0.000000011	$1.71K ₿0.03	$756.77K ₿11.96	$310.06K ₿4.9
4159	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1081 ₿0.0000017	0.55	$309.29K ₿4.88	$0.1104 ₿0.0000017	$0.1065 ₿0.0000016	$125.07K ₿1.98	$1.08M ₿17.06	$309.29K ₿4.88
4163	r/CryptoCurrency Moons MOON	$0.004028 ₿0.000000062	1.45	$308.26K ₿4.81	$0.004075 ₿0.000000063	$0.00397 ₿0.000000062	$1.06 ₿0	$311.58K ₿4.87	$308.26K ₿4.81
4164	VinuChain VC	$0.0003161 ₿0.0000000049	2.77	$307.06K ₿4.85	$0.0003802 ₿0.0000000061	$0.0003074 ₿0.0000000048	$133.34K ₿2.1	$307.06K ₿4.85	$307.06K ₿4.85
4167	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4171	Gym Network GYMNET	$0.002458 ₿0.000000038	-3.77	$306.7K ₿4.85	$0.002643 ₿0.000000042	$0.002368 ₿0.000000036	$6.62K ₿0.1	$1.27M ₿20.1	$306.7K ₿4.85
4174	BSCPAD BSCPAD	$0.00386 ₿0.000000061	-0.61	$306.22K ₿4.84	$0.003947 ₿0.000000062	$0.00381 ₿0.000000060	$38.63 ₿0	$678.84K ₿10.72	$306.22K ₿4.84
4186	PLEARN PLN	$0.00335 ₿0.000000053	-7.36	$302.92K ₿4.81	$0.003703 ₿0.000000058	$0.003247 ₿0.000000052	$62.05K ₿0.98	$1.15M ₿18.31	$302.92K ₿4.81
4194	Notional Finance NOTE	$0.006439 ₿0.00000010	-1.18	$302.86K ₿4.79	$0.006686 ₿0.00000010	$0.006437 ₿0.00000010	$333.19 ₿0.01	$628.85K ₿9.94	$302.86K ₿4.79
4195	Fud the Pug FUD	$0.000000005267 ₿0.000000000000083	-0.20	$302.83K ₿4.79	$0.000000005618 ₿0.000000000000087	$0.00000000461 ₿0.000000000000072	$981.67 ₿0.02	$397.57K ₿6.28	$302.83K ₿4.79
4197	PoolTogether POOL	$0.04218 ₿0.00000066	-2.25	$302.55K ₿4.78	$0.05202 ₿0.00000081	$0.03983 ₿0.00000064	$173.34 ₿0	$421.82K ₿6.67	$302.55K ₿4.78
4198	RMRK RMRK	$0.03451 ₿0.00000054	0	$302.46K ₿4.77	$0	$0	$56.67 ₿0	$345.15K ₿5.44	$302.46K ₿4.77
4200	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4201	VelasPad VLXPAD	$0.0006984 ₿0.000000011	0	$302.08K ₿4.76	$0	$0	$963.44 ₿0.02	$302.08K ₿4.76	$302.08K ₿4.76
4211	Lumerin LMR	$0.0004731 ₿0.0000000074	2.08	$299.29K ₿4.73	$0.0004753 ₿0.0000000074	$0.0004635 ₿0.0000000072	$142.62 ₿0	$473.15K ₿7.48	$299.29K ₿4.73
4215	UXD Stablecoin UXD	$1 ₿0.000015	0.09	$298.28K ₿4.71	$1.01 ₿0.000016	$0.9955 ₿0.000015	$101.5 ₿0	$9.02M ₿142.52	$298.28K ₿4.71
4219	X2Y2 X2Y2	$0.0007894 ₿0.000000012	6.79	$298.09K ₿4.71	$0.0007894 ₿0.000000012	$0.0007391 ₿0.000000011	$132.83K ₿2.1	$789.37K ₿12.49	$298.09K ₿4.71
4221	WATER Coin WATER	$0.000004069 ₿0.000000000064	0.84	$297.2K ₿4.72	$0.000004159 ₿0.000000000065	$0.00000394 ₿0.000000000063	$184.6 ₿0	$297.2K ₿4.72	$297.2K ₿4.72
4230	Genopets GENE	$0.003107 ₿0.000000049	5.89	$294.72K ₿4.66	$0.003123 ₿0.000000049	$0.002909 ₿0.000000046	$332.51 ₿0.01	$310.75K ₿4.91	$294.72K ₿4.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}