Pagina dei risultati 6 per Le migliori criptovalute Ecosistema AlienX per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema AlienX

Ecosistema AlienX (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Maya Protocol CACAO	$0.1037 ₿0.0000017	0.44	$10.37M ₿172.42	$0.105 ₿0.0000017	$0.1014 ₿0.0000017	$735.92K ₿12.29	$10.37M ₿172.42	$10.37M ₿172.42
1128	Layer3 L3	$0.006304 ₿0.00000010	-6.84	$10.3M ₿171.15	$0.007014 ₿0.00000011	$0.006297 ₿0.00000010	$2.71M ₿44.93	$21.02M ₿349.04	$10.3M ₿171.15
1129	SuperWalk GRND GRND	$0.01311 ₿0.00000021	1.30	$10.29M ₿171.19	$0.01323 ₿0.00000022	$0.01275 ₿0.00000021	$110.97K ₿1.84	$12.47M ₿207.42	$10.29M ₿171.19
1130	Moonbeam GLMR	$0.00869 ₿0.00000014	-0.37	$10.2M ₿170.18	$0.008899 ₿0.00000014	$0.008516 ₿0.00000014	$3.02M ₿50.19	$10.68M ₿178.1	$10.2M ₿170.18
1134	Ninja Squad Token NST	$1.18 ₿0.000019	3.80	$10.14M ₿168.54	$1.19 ₿0.000019	$1.12 ₿0.000018	$215.24K ₿2.87	$10.14M ₿168.54	$10.14M ₿168.54
1135	sUSD SUSD	$0.2319 ₿0.0000038	-7.99	$10.11M ₿167.67	$0.2546 ₿0.0000042	$0.2319 ₿0.0000038	$678.32K ₿11.25	$10.11M ₿167.67	$10.11M ₿167.67
1136	Origin Protocol OGN	$0.01504 ₿0.00000025	0.45	$10.11M ₿168.12	$0.01541 ₿0.00000025	$0.01474 ₿0.00000024	$3.25M ₿53.34	$21.2M ₿352.64	$10.11M ₿168.12
1137	Boba Network BOBA	$0.02046 ₿0.00000033	1.20	$10.1M ₿167.05	$0.02137 ₿0.00000035	$0.01933 ₿0.00000032	$2.2M ₿36.7	$10.23M ₿169.22	$10.1M ₿167.05
1139	SuperRare RARE	$0.01224 ₿0.00000020	0.08	$10.05M ₿167.39	$0.01255 ₿0.00000020	$0.01212 ₿0.00000020	$6.83M ₿108.91	$12.24M ₿204.01	$10.05M ₿167.39
1140	Marinade MNDE	$0.01839 ₿0.00000030	0.44	$10.05M ₿166.71	$0.01961 ₿0.00000032	$0.01824 ₿0.00000030	$20.01K ₿0.33	$12.87M ₿213.58	$10.05M ₿166.71
1142	Wecan WECAN	$0.001669 ₿0.000000027	0.66	$10.02M ₿166.15	$0.001674 ₿0.000000028	$0.001656 ₿0.000000027	$31.81K ₿0.53	$10.02M ₿166.15	$10.02M ₿166.15
1146	Metaplex MPLX	$0.01945 ₿0.00000032	2.68	$9.97M ₿165.99	$0.01994 ₿0.00000033	$0.01868 ₿0.00000031	$605.06K ₿9.32	$19.46M ₿323.86	$9.97M ₿165.99
1147	IX Swap IXS	$0.05515 ₿0.00000091	2.46	$9.93M ₿165.35	$0.05555 ₿0.00000092	$0.05298 ₿0.00000089	$157.95K ₿2.47	$9.93M ₿165.35	$9.93M ₿165.35
1150	Defi.money MONEY	$0.9912 ₿0.000016	-0.76	$9.92M ₿164.77	$1 ₿0.000017	$0.9889 ₿0.000016	$1.97K ₿0.03	$9.92M ₿164.77	$9.92M ₿164.77
1154	Gods Unchained GODS	$0.025 ₿0.00000041	3.66	$9.85M ₿162.96	$0.02577 ₿0.00000043	$0.02387 ₿0.00000039	$380.05K ₿6.2	$12.5M ₿206.78	$9.85M ₿162.96
1156	Hypurr Fun HFUN	$9.85 ₿0.00016	0.15	$9.81M ₿162.77	$9.95 ₿0.00016	$9.67 ₿0.00016	$46.87K ₿0.77	$9.81M ₿162.77	$9.81M ₿162.77
1160	Cloud CLOUD	$0.01646 ₿0.00000027	-10.98	$9.71M ₿161.22	$0.01849 ₿0.00000030	$0.0162 ₿0.00000026	$286.84K ₿4.89	$16.5M ₿273.97	$9.71M ₿161.22
1164	Rupiah Token IDRT	$0.00005548 ₿0.00000000091	-2.31	$9.65M ₿159.71	$0.00005721 ₿0.00000000096	$0.00005548 ₿0.00000000091	$65.09 ₿0	$9.65M ₿159.71	$9.65M ₿159.71
1171	TG.Casino TGC	$0.1237 ₿0.0000020	0.96	$9.52M ₿157.8	$0.127 ₿0.0000021	$0.1212 ₿0.0000020	$19.59K ₿0.32	$9.52M ₿157.8	$9.52M ₿157.8
1173	Dinero DINERO	$0.01118 ₿0.00000018	0	$9.43M ₿159.73	$0	$0	$20.56 ₿0	$14.11M ₿239.08	$9.43M ₿159.73
1175	Drift Protocol DRIFT	$0.0154 ₿0.00000025	-3.89	$9.42M ₿156.7	$0.01622 ₿0.00000027	$0.0154 ₿0.00000025	$3.94M ₿65.98	$15.4M ₿256.25	$9.42M ₿156.7
1181	Firmachain FCT	$0.007826 ₿0.00000013	7.89	$9.35M ₿155.64	$0.008477 ₿0.00000014	$0.007254 ₿0.00000012	$2.13M ₿35.69	$9.43M ₿156.96	$9.35M ₿155.64
1186	RSS3 RSS3	$0.006072 ₿0.00000010	3.63	$9.23M ₿152.92	$0.006102 ₿0.00000010	$0.005853 ₿0.000000097	$1.04M ₿17.23	$9.23M ₿152.92	$9.23M ₿152.92
1187	WazirX WRX	$0.0202 ₿0.00000033	-0.70	$9.22M ₿154.38	$0.02067 ₿0.00000034	$0.01965 ₿0.00000032	$9.92K ₿0.17	$20.2M ₿338.16	$9.22M ₿154.38
1189	Marlin POND	$0.001098 ₿0.000000018	-11.44	$9.01M ₿150.09	$0.00124 ₿0.000000020	$0.001051 ₿0.000000017	$6.17M ₿138.42	$10.99M ₿182.98	$9.01M ₿150.09
1190	Santos FC Fan Token SANTOS	$0.559 ₿0.0000093	-1.23	$9M ₿150.02	$0.5849 ₿0.0000098	$0.5579 ₿0.0000092	$2.25M ₿34.02	$16.77M ₿279.63	$9M ₿150.02
1192	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1193	BENQI QI	$0.001244 ₿0.000000021	9.65	$8.96M ₿157.79	$0.001381 ₿0.000000022	$0.001122 ₿0.000000018	$1.31M ₿20.09	$8.96M ₿157.79	$8.96M ₿157.79
1194	Clash of Lilliput COL	$0.1092 ₿0.0000018	-0.03	$8.96M ₿151.98	$0.1179 ₿0.0000019	$0.1072 ₿0.0000017	$23.32K ₿0.39	$109.23M ₿1.85K	$8.96M ₿151.98
1195	Keep Network KEEP	$0.01626 ₿0.00000026	3.86	$8.94M ₿148.19	$0.01627 ₿0.00000026	$0.01563 ₿0.00000026	$510.08 ₿0.01	$16.27M ₿269.57	$8.94M ₿148.19
1201	Hivemapper HONEY	$0.001518 ₿0.000000025	6.40	$8.88M ₿147	$0.001519 ₿0.000000025	$0.001417 ₿0.000000023	$136.28K ₿2.39	$9.96M ₿164.8	$8.88M ₿147
1202	SquidGrow SQGROW	$0.008862 ₿0.00000014	5.30	$8.86M ₿147.77	$0.009208 ₿0.00000015	$0.008061 ₿0.00000013	$33.86K ₿0.56	$8.86M ₿147.77	$8.86M ₿147.77
1203	TokenFi TOKEN	$0.002324 ₿0.000000038	-0.01*	$8.86M ₿147.08	$0.002372 ₿0.000000039	$0.002262 ₿0.000000037	$7.15M ₿119.8	$23.25M ₿385.73	$8.86M ₿147.08
1206	KIRA Network KEX	$0.03941 ₿0.00000065	-0.38	$8.83M ₿146.38	$0.03962 ₿0.00000066	$0.00257 ₿0.000000042	$5.58 ₿0	$11.83M ₿196.05	$8.83M ₿146.38
1207	Ellipsis EPS	$0.01263 ₿0.00000020	-0.35	$8.82M ₿146.46	$0.01274 ₿0.00000021	$0.0125 ₿0.00000020	$20.58 ₿0	$9.14M ₿151.75	$8.82M ₿146.46
1208	ThunderCore TT	$0.000635 ₿0.000000010	-1.27	$8.82M ₿147.02	$0.0006635 ₿0.000000011	$0.0006201 ₿0.000000010	$3.61M ₿61.36	$8.82M ₿147.02	$8.82M ₿147.02
1209	Paris Saint-Germain Fan Token PSG	$0.5467 ₿0.0000090	3.09	$8.81M ₿146.39	$0.5555 ₿0.0000093	$0.5287 ₿0.0000087	$6.23M ₿104.03	$10.87M ₿180.62	$8.81M ₿146.39
1210	Maverick Protocol MAV	$0.009485 ₿0.00000015	0.36	$8.81M ₿146.42	$0.009802 ₿0.00000016	$0.009319 ₿0.00000015	$1.11M ₿18.44	$18.98M ₿315.27	$8.81M ₿146.42
1212	Huobi Token HT	$0.0804 ₿0.0000013	0.20	$8.8M ₿145.84	$0.08376 ₿0.0000013	$0.07875 ₿0.0000013	$8.02K ₿0.13	$8.8M ₿145.84	$8.8M ₿145.84
1214	Simon's Cat CAT	$0.0000013 ₿0.000000000021	-0.65	$8.75M ₿145.36	$0.000001329 ₿0.000000000022	$0.000001269 ₿0.000000000021	$1.92M ₿31.84	$10.5M ₿174.4	$8.75M ₿145.36
1217	VitaDAO VITA	$0.3353 ₿0.0000055	-2.13	$8.73M ₿144.64	$0.3474 ₿0.0000057	$0.3292 ₿0.0000055	$8.57K ₿0.14	$9.41M ₿156	$8.73M ₿144.64
1220	Ambire Wallet WALLET	$0.01192 ₿0.00000019	-0.85	$8.66M ₿143.62	$0.01212 ₿0.00000020	$0.01187 ₿0.00000019	$67.83K ₿0.98	$8.78M ₿145.64	$8.66M ₿143.62
1221	Stader SD	$0.1207 ₿0.0000019	-1.01	$8.68M ₿143.83	$0.1237 ₿0.0000020	$0.1177 ₿0.0000019	$933.4K ₿15.5	$14.49M ₿240.06	$8.68M ₿143.83
1225	BXN BXN	$0.0005389 ₿0.0000000089	-0.78	$8.59M ₿142.47	$0.0005452 ₿0.0000000090	$0.0005281 ₿0.0000000088	$433.03K ₿7.19	$26.95M ₿447.14	$8.59M ₿142.47
1226	Decentrawood DEOD	$0.01343 ₿0.00000022	11.03	$8.58M ₿142.2	$0.01478 ₿0.00000024	$0.01206 ₿0.00000020	$339.54K ₿5.63	$25.39M ₿421	$8.58M ₿142.2
1231	AdEx ADX	$0.05763 ₿0.00000095	1.17	$8.52M ₿140.75	$0.05893 ₿0.00000098	$0.05598 ₿0.00000092	$2.88M ₿47.67	$8.64M ₿142.75	$8.52M ₿140.75
1240	Dymension DYM	$0.01508 ₿0.00000025	-3.82	$8.33M ₿138.64	$0.01582 ₿0.00000026	$0.01509 ₿0.00000025	$3.69M ₿61.34	$16.11M ₿268.11	$8.33M ₿138.64
1242	Wilder World WILD	$0.01732 ₿0.00000028	0.29	$8.3M ₿137.63	$0.01763 ₿0.00000029	$0.01708 ₿0.00000028	$169.94K ₿2.88	$8.66M ₿143.59	$8.3M ₿137.63
1243	ELYSIA EL	$0.001218 ₿0.000000020	0.79	$8.29M ₿137.41	$0.001222 ₿0.000000020	$0.001206 ₿0.000000020	$244.66K ₿4.09	$8.29M ₿137.41	$8.29M ₿137.41
1246	APX APX	$0.2194 ₿0.0000036	-0.66	$8.22M ₿136.48	$0.2215 ₿0.0000037	$0.2186 ₿0.0000036	$975.48 ₿0.02	$872.4M ₿14.48K	$8.22M ₿136.48
1253	Spice SFI	$101.17 ₿0.0016	-0.06	$8.1M ₿134.47	$102.29 ₿0.0017	$98.78 ₿0.0016	$14.11K ₿0.23	$9.32M ₿154.76	$8.1M ₿134.47
1258	THORSwap THOR	$0.03142 ₿0.00000052	3.43	$7.98M ₿132.6	$0.03203 ₿0.00000053	$0.03 ₿0.00000050	$7.47K ₿0.12	$7.98M ₿132.6	$7.98M ₿132.6
1263	BounceBit BB	$0.0192 ₿0.00000031	0.38	$7.87M ₿130.96	$0.01986 ₿0.00000033	$0.01872 ₿0.00000031	$2.63M ₿43.24	$40.37M ₿671.6	$7.87M ₿130.96
1265	ARPA ARPA	$0.00803 ₿0.00000013	0.35	$7.89M ₿131.18	$0.008177 ₿0.00000013	$0.007887 ₿0.00000013	$3.33M ₿55.15	$16.06M ₿267.11	$7.89M ₿131.18
1267	DexTools DEXT	$0.1112 ₿0.0000018	-0.28	$7.86M ₿130.52	$0.1157 ₿0.0000019	$0.1085 ₿0.0000018	$84.6K ₿1.7	$12.41M ₿206.1	$7.86M ₿130.52
1272	HairDAO HAIR	$11.09 ₿0.00018	1.49	$7.78M ₿129.07	$11.17 ₿0.00018	$10.46 ₿0.00017	$4.22K ₿0.07	$17M ₿281.97	$7.78M ₿129.07
1273	Elastos ELA	$0.3388 ₿0.0000055	-1.05	$7.78M ₿128.98	$0.3449 ₿0.0000058	$0.3362 ₿0.0000055	$132.22K ₿2.19	$8.84M ₿146.52	$7.78M ₿128.98
1276	Mossland MOC	$0.01713 ₿0.00000028	4.08	$7.68M ₿127.41	$0.01794 ₿0.00000029	$0.0162 ₿0.00000026	$1.31M ₿21.82	$8.57M ₿142.04	$7.68M ₿127.41
1277	JumpToken JMPT	$0.5208 ₿0.0000086	-1.13	$7.69M ₿127.5	$0.5276 ₿0.0000088	$0.5202 ₿0.0000086	$6.35K ₿0.11	$16.04M ₿265.97	$7.69M ₿127.5
1279	Thena THE	$0.05722 ₿0.00000095	-1.31	$7.66M ₿127.2	$0.05915 ₿0.00000098	$0.05668 ₿0.00000094	$2.77M ₿48.48	$16.31M ₿270.95	$7.66M ₿127.2
1280	Fusionist ACE	$0.07514 ₿0.0000012	0.56	$7.64M ₿126.82	$0.07676 ₿0.0000012	$0.07322 ₿0.0000012	$2.72M ₿44.79	$10.99M ₿182.38	$7.64M ₿126.82
1286	MCOIN MCOIN	$0.04289 ₿0.00000071	0.86	$7.6M ₿126.15	$0.04334 ₿0.00000072	$0.04149 ₿0.00000070	$274.38K ₿4.51	$21.47M ₿356.36	$7.6M ₿126.15
1287	Hanu Yokia HANU	$0.00000005069 ₿0.00000000000084	0.51	$7.59M ₿125.92	$0.00000005084 ₿0.00000000000085	$0.00000004968 ₿0.00000000000083	$41.58 ₿0	$30.06M ₿498.7	$7.59M ₿125.92
1289	AS Roma Fan Token ASR	$0.8754 ₿0.000014	-0.77	$7.59M ₿125.98	$0.8959 ₿0.000015	$0.8662 ₿0.000014	$3.73M ₿62.08	$8.76M ₿145.32	$7.59M ₿125.98
1290	Act I The AI Prophecy ACT	$0.007981 ₿0.00000013	1.77	$7.57M ₿125.34	$0.008144 ₿0.00000013	$0.007603 ₿0.00000012	$4.79M ₿93.12	$7.57M ₿125.34	$7.57M ₿125.34
1291	XBorg XBG	$0.01526 ₿0.00000025	1.50	$7.55M ₿125.35	$0.0154 ₿0.00000025	$0.01464 ₿0.00000024	$3.8K ₿0.06	$15.27M ₿253.44	$7.55M ₿125.35
1292	Vulcan Forged PYR	$0.1661 ₿0.0000027	-0.61	$7.53M ₿124.81	$0.1723 ₿0.0000028	$0.164 ₿0.0000027	$2.79M ₿46.22	$8.31M ₿137.73	$7.53M ₿124.81
1295	Metronome MET	$0.8547 ₿0.000014	-1.86	$7.5M ₿124.4	$0.8709 ₿0.000014	$0.8468 ₿0.000014	$5.82K ₿0.1	$12.29M ₿203.74	$7.5M ₿124.4
1297	LUKSO LYX	$0.2442 ₿0.0000040	0.25	$7.46M ₿123.64	$0.2511 ₿0.0000041	$0.2391 ₿0.0000039	$156.34K ₿2.58	$10.29M ₿170.52	$7.46M ₿123.64
1302	Origin Dollar OUSD	$0.9991 ₿0.000016	0.01*	$7.39M ₿122.59	$0.9999 ₿0.000016	$0.9988 ₿0.000016	$218.38K ₿3.56	$7.39M ₿122.59	$7.39M ₿122.59
1303	Iagon IAG	$0.01964 ₿0.00000032	-5.37	$7.39M ₿122.22	$0.02126 ₿0.00000035	$0.01925 ₿0.00000031	$123.44K ₿2.08	$19.65M ₿325.04	$7.39M ₿122.22
1304	Anzen USDz USDZ	$0.9773 ₿0.000016	0.08	$7.37M ₿122.52	$0.9808 ₿0.000016	$0.9754 ₿0.000016	$1.77K ₿0.03	$7.37M ₿122.52	$7.37M ₿122.52
1306	SMARDEX SDEX	$0.0007507 ₿0.000000012	0.25	$7.36M ₿122	$0.0007519 ₿0.000000012	$0.0007073 ₿0.000000011	$75.56K ₿1.25	$7.41M ₿122.79	$7.36M ₿122
1308	DAO Maker DAO	$0.02928 ₿0.00000048	0.92	$7.35M ₿121.86	$0.02981 ₿0.00000049	$0.0287 ₿0.00000048	$916.69K ₿15.26	$8.13M ₿134.82	$7.35M ₿121.86
1309	Peercoin PPC	$0.2419 ₿0.0000038	13.16	$7.33M ₿115.28	$0.2575 ₿0.0000042	$0.2053 ₿0.0000034	$10.6K ₿0.17	$7.33M ₿115.28	$7.33M ₿115.28
1314	Hashflow HFT	$0.008635 ₿0.00000014	-10.15	$7.24M ₿120.24	$0.009611 ₿0.00000016	$0.008615 ₿0.00000014	$4.95M ₿77.02	$8.64M ₿143.47	$7.24M ₿120.24
1315	Forta FORT	$0.0114 ₿0.00000018	-1.19	$7.24M ₿119.79	$0.0116 ₿0.00000019	$0.01117 ₿0.00000018	$273.01K ₿4.61	$11.4M ₿188.66	$7.24M ₿119.79
1318	MCDex MCB	$1.89 ₿0.000031	-0.14	$7.2M ₿119.47	$1.9 ₿0.000032	$1.88 ₿0.000031	$28.09 ₿0	$9.1M ₿150.88	$7.2M ₿119.47
1320	STASIS EURO EURS	$1.22 ₿0.000020	0.54	$7.18M ₿119.05	$1.22 ₿0.000020	$1.21 ₿0.000020	$197.04 ₿0	$7.18M ₿119.05	$7.18M ₿119.05
1321	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0.01*	$7.18M ₿119.05	$0.00212 ₿0.000000035	$0.002118 ₿0.000000035	$0.14 ₿0	$7.19M ₿119.24	$7.18M ₿119.05
1322	Marcopolo MAPO	$0.001156 ₿0.000000019	-0.02	$7.17M ₿118.47	$0.001171 ₿0.000000019	$0.00115 ₿0.000000019	$479.02K ₿10.89	$11.21M ₿185.38	$7.17M ₿118.47
1323	Sentinel Protocol BOUNTY	$0.01375 ₿0.00000022	3.47	$7.14M ₿118.4	$0.01392 ₿0.00000023	$0.013 ₿0.00000021	$174.55K ₿2.95	$7.64M ₿126.68	$7.14M ₿118.4
1324	Heroes of Mavia MAVIA	$0.02876 ₿0.00000048	5.56	$7.11M ₿118.61	$0.02919 ₿0.00000048	$0.02626 ₿0.00000043	$1.96M ₿32.72	$7.19M ₿120.06	$7.11M ₿118.61
1329	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1330	MARBLEX MBX	$0.02548 ₿0.00000042	-0.43	$7.09M ₿117.55	$0.02577 ₿0.00000043	$0.0254 ₿0.00000042	$706.25K ₿11.73	$8.19M ₿135.79	$7.09M ₿117.55
1331	FC Barcelona Fan Token BAR	$0.2781 ₿0.0000046	1.97	$7.05M ₿117.32	$0.2881 ₿0.0000048	$0.2728 ₿0.0000045	$4.13M ₿68.73	$11.13M ₿185.32	$7.05M ₿117.32
1332	Inverse Finance INV	$9.91 ₿0.00016	-0.07	$7.02M ₿116.51	$10.15 ₿0.00016	$9.76 ₿0.00016	$7.94K ₿0.15	$7.2M ₿119.57	$7.02M ₿116.51
1337	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1338	Galatasaray Fan Token GAL	$0.8639 ₿0.000014	0.64	$6.9M ₿114.48	$0.8643 ₿0.000014	$0.8543 ₿0.000014	$108.03K ₿1.7	$8.62M ₿142.91	$6.9M ₿114.48
1339	AhaToken AHT	$0.0009493 ₿0.000000015	5.53	$6.9M ₿114.52	$0.001027 ₿0.000000017	$0.000889 ₿0.000000014	$691.61K ₿11.56	$7.29M ₿120.83	$6.9M ₿114.52
1344	Daddy Tate DADDY	$0.01146 ₿0.00000019	5.45	$6.87M ₿114.07	$0.01201 ₿0.00000020	$0.01068 ₿0.00000017	$34.54K ₿2.55	$6.87M ₿114.07	$6.87M ₿114.07
1346	Slerf [OLD] SLERF	$0.01368 ₿0.00000022	2.29	$6.84M ₿113.2	$0.01407 ₿0.00000023	$0.01303 ₿0.00000022	$990.93 ₿0.02	$6.84M ₿113.2	$6.84M ₿113.2
1350	Autonolas OLAS	$0.03044 ₿0.00000050	0.81	$6.8M ₿112.75	$0.0305 ₿0.00000051	$0.02979 ₿0.00000050	$82.45K ₿1.37	$14.42M ₿239.11	$6.8M ₿112.75
1353	Alephium ALPH	$0.05042 ₿0.00000083	-3.92	$6.77M ₿112.15	$0.05389 ₿0.00000090	$0.04989 ₿0.00000082	$164.42K ₿2.68	$11.21M ₿185.84	$6.77M ₿112.15
1356	Bitrise Token BRISE	$0.00000001705 ₿0.00000000000028	-1.08	$6.76M ₿112.59	$0.00000001746 ₿0.00000000000029	$0.00000001699 ₿0.00000000000028	$416.63K ₿6.91	$7.29M ₿121.52	$6.76M ₿112.59
1359	Alltoscan ATS	$0.08856 ₿0.0000014	5.99	$6.72M ₿111.59	$0.09163 ₿0.0000015	$0.08355 ₿0.0000013	$401.05K ₿6.66	$8.86M ₿147	$6.72M ₿111.59
1361	Puffer PUFFER	$0.01386 ₿0.00000023	-1.41	$6.71M ₿111.34	$0.01418 ₿0.00000023	$0.01352 ₿0.00000022	$1.36M ₿22.72	$13.87M ₿230.13	$6.71M ₿111.34
1365	Hera Finance HERA	$1.44 ₿0.000023	1.95	$6.67M ₿110.66	$1.45 ₿0.000024	$1.26 ₿0.000020	$29.9K ₿0.5	$14.38M ₿238.66	$6.67M ₿110.66
1370	ORIGYN OGY	$0.0008125 ₿0.000000013	0.31	$6.61M ₿109.75	$0.0008169 ₿0.000000013	$0.0007937 ₿0.000000013	$238.11K ₿3.94	$8.46M ₿140.57	$6.61M ₿109.75
1372	Access Protocol ACS	$0.0001283 ₿0.0000000021	0.52	$6.6M ₿109.45	$0.0001299 ₿0.0000000021	$0.0001272 ₿0.0000000021	$258.75K ₿4.27	$11.58M ₿192.02	$6.6M ₿109.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}