Страница результатов 6 для Топ Экосистема AlienX монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема AlienX

Экосистема AlienX (2884)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	SideShift Token XAI	$0.06762 ₿0.0000010	0.10	$10.81M ₿171.44	$0.06798 ₿0.0000011	$0.06734 ₿0.0000010	$1.71K ₿0.03	$14.2M ₿225.27	$10.81M ₿171.44
1131	Radicle RAD	$0.2149 ₿0.0000034	0.21	$10.71M ₿169.8	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.24M ₿35.61	$21.5M ₿340.75	$10.71M ₿169.8
1132	Wanchain WAN	$0.05394 ₿0.00000085	-1.00	$10.73M ₿170.22	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.58M ₿72.62	$11.33M ₿179.64	$10.73M ₿170.22
1139	Celer Network CELR	$0.001864 ₿0.000000029	0.10	$10.53M ₿166.19	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.82M ₿44.62	$18.65M ₿294.37	$10.53M ₿166.19
1145	aura AURA	$0.01076 ₿0.00000017	0.30	$10.37M ₿164.43	$0.01112 ₿0.00000017	$0.01051 ₿0.00000016	$329.74K ₿5.29	$10.37M ₿164.43	$10.37M ₿164.43
1146	Everscale EVER	$0.005202 ₿0.000000082	-5.28	$10.33M ₿163.83	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.62K ₿0.26	$11.02M ₿174.72	$10.33M ₿163.83
1147	Daddy Tate DADDY	$0.01704 ₿0.00000026	-24.85	$10.22M ₿158.28	$0.02285 ₿0.00000036	$0.01645 ₿0.00000026	$1M ₿15.77	$10.22M ₿158.28	$10.22M ₿158.28
1148	SuperRare RARE	$0.01254 ₿0.00000019	1.01	$10.29M ₿163.02	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.06M ₿112.59	$12.54M ₿198.68	$10.29M ₿163.02
1149	Cloud CLOUD	$0.01748 ₿0.00000027	-1.46	$10.29M ₿163.23	$0.01784 ₿0.00000028	$0.01581 ₿0.00000024	$1.48M ₿23.91	$17.48M ₿277.39	$10.29M ₿163.23
1151	Marinade MNDE	$0.0188 ₿0.00000029	-0.63	$10.27M ₿162.81	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$16.14K ₿0.26	$13.16M ₿208.58	$10.27M ₿162.81
1153	Ninja Squad Token NST	$1.18 ₿0.000018	0.49	$10.17M ₿161.16	$1.26 ₿0.000019	$1.16 ₿0.000018	$262.6K ₿4.16	$10.17M ₿161.16	$10.17M ₿161.16
1154	TG.Casino TGC	$0.132 ₿0.0000020	-1.68	$10.15M ₿160.61	$0.1346 ₿0.0000021	$0.1303 ₿0.0000020	$18.73K ₿0.3	$10.15M ₿160.61	$10.15M ₿160.61
1155	PolySwarm NCT	$0.005375 ₿0.000000085	0.13	$10.14M ₿160.69	$0.005389 ₿0.000000087	$0.005305 ₿0.000000082	$86.78K ₿1.38	$10.14M ₿160.73	$10.14M ₿160.69
1157	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1160	Defi.money MONEY	$1 ₿0.000015	0.10	$10.04M ₿158.84	$1.01 ₿0.000016	$0.9871 ₿0.000015	$659.79 ₿0.01	$10.04M ₿158.84	$10.04M ₿158.84
1163	Boba Network BOBA	$0.02026 ₿0.00000032	-2.11	$10M ₿158.66	$0.02116 ₿0.00000033	$0.02023 ₿0.00000032	$3.71M ₿58.67	$10.13M ₿160.72	$10M ₿158.66
1164	IX Swap IXS	$0.05555 ₿0.00000087	-1.89	$10M ₿157.93	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$78.72K ₿1.24	$10M ₿157.93	$10M ₿157.93
1166	Drift Protocol DRIFT	$0.01631 ₿0.00000025	3.51	$9.98M ₿157.93	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.28M ₿56.7	$16.32M ₿258.26	$9.98M ₿157.93
1167	Gods Unchained GODS	$0.02526 ₿0.00000039	-8.43	$9.95M ₿157.33	$0.02758 ₿0.00000043	$0.02513 ₿0.00000039	$609.86K ₿9.73	$12.63M ₿199.64	$9.95M ₿157.33
1172	Portal PORTAL	$0.0123 ₿0.00000019	-0.73	$9.85M ₿155.74	$0.01274 ₿0.00000020	$0.01217 ₿0.00000019	$9.43M ₿147.72	$12.3M ₿194.5	$9.85M ₿155.74
1175	Joe Coin JOE	$0.009831 ₿0.00000015	22.64	$9.83M ₿154.77	$0.01013 ₿0.00000015	$0.006465 ₿0.00000010	$695.38K ₿10.97	$9.83M ₿154.77	$9.83M ₿154.77
1177	Wecan WECAN	$0.001634 ₿0.000000025	0.37	$9.81M ₿155.4	$0.001635 ₿0.000000026	$0.001626 ₿0.000000025	$37.86K ₿0.6	$9.81M ₿155.4	$9.81M ₿155.4
1183	SuperWalk GRND GRND	$0.01228 ₿0.00000019	0.17	$9.64M ₿152.9	$0.01237 ₿0.00000019	$0.01214 ₿0.00000019	$41K ₿0.66	$11.68M ₿185.25	$9.64M ₿152.9
1188	Keep Network KEEP	$0.01739 ₿0.00000027	4.21	$9.56M ₿145.09	$0.0178 ₿0.00000028	$0.01662 ₿0.00000026	$94.07 ₿0	$17.39M ₿263.93	$9.56M ₿145.09
1190	Rupiah Token IDRT	$0.00005493 ₿0.00000000087	-0.09	$9.55M ₿151.53	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.47 ₿0	$9.55M ₿151.53	$9.55M ₿151.53
1191	Hivemapper HONEY	$0.001627 ₿0.000000025	4.56	$9.53M ₿151.76	$0.001645 ₿0.000000026	$0.001548 ₿0.000000024	$160.77K ₿2.55	$10.67M ₿169.87	$9.53M ₿151.76
1192	Bella Protocol BEL	$0.1189 ₿0.0000019	9.09	$9.52M ₿152.6	$0.1438 ₿0.0000022	$0.109 ₿0.0000017	$59.56M ₿950.16	$11.89M ₿190.75	$9.52M ₿152.6
1193	Firmachain FCT	$0.007924 ₿0.00000012	0.97	$9.51M ₿150.85	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$159.68K ₿2.53	$9.59M ₿152.15	$9.51M ₿150.85
1197	Maverick Protocol MAV	$0.009613 ₿0.00000015	-0.04	$9.46M ₿149.33	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$890.19K ₿15.75	$19.22M ₿303.54	$9.46M ₿149.33
1200	TokenFi TOKEN	$0.002434 ₿0.000000038	-1.32	$9.38M ₿148.41	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$6.99M ₿110.32	$24.35M ₿385.13	$9.38M ₿148.41
1202	Wilder World WILD	$0.01949 ₿0.00000030	0.07	$9.35M ₿147.85	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$126.45K ₿1.99	$9.75M ₿154.25	$9.35M ₿147.85
1206	Clash of Lilliput COL	$0.1131 ₿0.0000017	0.55	$9.29M ₿146.91	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.05K ₿0.06	$113.18M ₿1.79K	$9.29M ₿146.91
1209	Layer3 L3	$0.005565 ₿0.000000088	0.22	$9.25M ₿147.25	$0.005653 ₿0.000000089	$0.00541 ₿0.000000085	$4.37M ₿69.31	$18.55M ₿295.16	$9.25M ₿147.25
1213	Simon's Cat CAT	$0.00000137 ₿0.000000000021	-0.70	$9.22M ₿145.63	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.84M ₿29.12	$11.06M ₿174.72	$9.22M ₿145.63
1215	Ambire Wallet WALLET	$0.01259 ₿0.00000019	-0.42	$9.12M ₿144.33	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$315.38 ₿0	$9.27M ₿146.7	$9.12M ₿144.33
1217	Dinero DINERO	$0.01081 ₿0.00000017	-0.79	$9.12M ₿144.6	$0.0109 ₿0.00000017	$0.01081 ₿0.00000016	$346.69 ₿0.01	$13.65M ₿216.57	$9.12M ₿144.6
1219	Ellipsis EPS	$0.01298 ₿0.00000020	-0.68	$9.07M ₿144.15	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$32.89 ₿0	$9.4M ₿149.37	$9.07M ₿144.15
1221	Dymension DYM	$0.01609 ₿0.00000025	0.09	$9M ₿142.12	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.7M ₿74.73	$17.2M ₿271.64	$9M ₿142.12
1222	ARPA ARPA	$0.009157 ₿0.00000014	-0.12	$8.99M ₿141.56	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$19.19M ₿303.79	$18.31M ₿288.26	$8.99M ₿141.56
1223	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1224	WazirX WRX	$0.01965 ₿0.00000031	-1.96	$8.97M ₿142.35	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$6.21K ₿0.1	$19.66M ₿311.81	$8.97M ₿142.35
1225	SquidGrow SQGROW	$0.008983 ₿0.00000014	-2.09	$8.98M ₿142.06	$0.00957 ₿0.00000015	$0.008827 ₿0.00000013	$35.77K ₿0.57	$8.98M ₿142.06	$8.98M ₿142.06
1227	ThunderCore TT	$0.0006315 ₿0.0000000099	0.29	$8.84M ₿139.4	$0.0006387 ₿0.000000010	$0.0006203 ₿0.0000000097	$497.77K ₿8.01	$8.84M ₿139.4	$8.84M ₿139.4
1229	Marlin POND	$0.001074 ₿0.000000016	-2.04	$8.82M ₿139.37	$0.00113 ₿0.000000018	$0.001066 ₿0.000000016	$2.78M ₿43.82	$10.75M ₿169.91	$8.82M ₿139.37
1230	BENQI QI	$0.001223 ₿0.000000019	1.71	$8.81M ₿140.03	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$584.75K ₿9.33	$8.81M ₿140.03	$8.81M ₿140.03
1231	Santos FC Fan Token SANTOS	$0.5445 ₿0.0000086	-0.62	$8.76M ₿138.75	$0.5589 ₿0.0000088	$0.5393 ₿0.0000085	$1.18M ₿18.72	$16.34M ₿258.61	$8.76M ₿138.75
1232	Spice SFI	$109.42 ₿0.0017	2.09	$8.76M ₿138.75	$112.79 ₿0.0017	$103.69 ₿0.0016	$26.04K ₿0.41	$10.08M ₿159.68	$8.76M ₿138.75
1235	Huobi Token HT	$0.07967 ₿0.0000012	1.20	$8.72M ₿138.24	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$2.03K ₿0.03	$8.72M ₿138.24	$8.72M ₿138.24
1238	Metronome MET	$0.988 ₿0.000015	0.22	$8.67M ₿137.57	$1 ₿0.000015	$0.9781 ₿0.000015	$4.93K ₿0.08	$14.21M ₿225.31	$8.67M ₿137.57
1239	Stader SD	$0.1206 ₿0.0000019	1.36	$8.67M ₿137.57	$0.1218 ₿0.0000019	$0.118 ₿0.0000018	$1.42M ₿22.58	$14.48M ₿229.61	$8.67M ₿137.57
1241	THORSwap THOR	$0.03393 ₿0.00000053	2.14	$8.64M ₿136.62	$0.03425 ₿0.00000053	$0.03194 ₿0.00000051	$10.32K ₿0.16	$8.64M ₿136.62	$8.64M ₿136.62
1242	Paris Saint-Germain Fan Token PSG	$0.5328 ₿0.0000084	-1.14	$8.63M ₿137	$0.549 ₿0.0000087	$0.5291 ₿0.0000083	$4.24M ₿68.07	$10.6M ₿168.32	$8.63M ₿137
1244	ELYSIA EL	$0.001263 ₿0.000000020	-1.81	$8.6M ₿136.35	$0.001286 ₿0.000000020	$0.001258 ₿0.000000019	$527.26K ₿8.37	$8.6M ₿136.35	$8.6M ₿136.35
1246	Decentrawood DEOD	$0.01361 ₿0.00000021	2.76	$8.57M ₿135.24	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$276.26K ₿4.38	$25.72M ₿406.01	$8.57M ₿135.24
1249	Switch Token SWITCH	$0.0001707 ₿0.0000000027	44.25	$8.54M ₿135.11	$0.000545 ₿0.0000000088	$0.0001182 ₿0.0000000018	$4.37K ₿0.07	$8.54M ₿135.11	$8.54M ₿135.11
1253	Act I The AI Prophecy ACT	$0.008947 ₿0.00000014	-1.90	$8.48M ₿134.48	$0.009325 ₿0.00000014	$0.008929 ₿0.00000014	$16.18M ₿257.19	$8.48M ₿134.48	$8.48M ₿134.48
1254	Iagon IAG	$0.02254 ₿0.00000035	-1.64	$8.48M ₿133.83	$0.02292 ₿0.00000036	$0.02202 ₿0.00000035	$122.47K ₿1.94	$22.54M ₿355.91	$8.48M ₿133.83
1257	AdEx ADX	$0.05702 ₿0.00000090	4.09	$8.44M ₿133.5	$0.0581 ₿0.00000091	$0.05475 ₿0.00000086	$3.03M ₿48.27	$8.56M ₿135.39	$8.44M ₿133.5
1269	HairDAO HAIR	$11.81 ₿0.00018	-0.99	$8.29M ₿133.05	$12.23 ₿0.00019	$11.64 ₿0.00018	$1.82K ₿0.06	$18.11M ₿290.65	$8.29M ₿133.05
1271	JumpToken JMPT	$0.5608 ₿0.0000088	1.66	$8.28M ₿131.28	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.48K ₿0.23	$17.27M ₿273.86	$8.28M ₿131.28
1273	APX APX	$0.2193 ₿0.0000034	-0.04	$8.22M ₿130.73	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.46K ₿0.02	$871.75M ₿13.87K	$8.22M ₿130.73
1281	LUKSO LYX	$0.2669 ₿0.0000042	-4.13	$8.15M ₿128.61	$0.2832 ₿0.0000046	$0.2656 ₿0.0000041	$97.83K ₿1.6	$11.24M ₿177.38	$8.15M ₿128.61
1284	MCOIN MCOIN	$0.04603 ₿0.00000072	3.51	$8.15M ₿129.03	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$200.99K ₿2.51	$23.02M ₿364.5	$8.15M ₿129.03
1285	RSS3 RSS3	$0.005354 ₿0.000000085	-4.43	$8.14M ₿129.34	$0.005602 ₿0.000000090	$0.005316 ₿0.000000083	$987.04K ₿15.7	$8.14M ₿129.34	$8.14M ₿129.34
1288	Hashflow HFT	$0.009506 ₿0.00000014	3.00	$8.07M ₿126.57	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$4.84M ₿90.17	$9.51M ₿149.14	$8.07M ₿126.57
1291	BXN BXN	$0.0005006 ₿0.0000000079	-0.93	$7.98M ₿126.37	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$393.14K ₿6.23	$25.03M ₿396.24	$7.98M ₿126.37
1295	Fusionist ACE	$0.0754 ₿0.0000011	-1.33	$7.89M ₿124.81	$0.0774 ₿0.0000012	$0.07367 ₿0.0000011	$5.85M ₿92.83	$11.03M ₿174.46	$7.89M ₿124.81
1297	BounceBit BB	$0.0192 ₿0.00000030	-1.63	$7.86M ₿124.14	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$1.89M ₿29.62	$40.32M ₿636.62	$7.86M ₿124.14
1299	Mossland MOC	$0.01748 ₿0.00000027	-0.53	$7.84M ₿124.43	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$238.2K ₿3.76	$8.74M ₿138.72	$7.84M ₿124.43
1300	Inverse Finance INV	$11.04 ₿0.00017	-4.15	$7.83M ₿124.14	$11.51 ₿0.00018	$10.81 ₿0.00016	$24.8K ₿0.39	$8.02M ₿127.15	$7.83M ₿124.14
1302	DexTools DEXT	$0.1094 ₿0.0000017	-2.91	$7.8M ₿123.4	$0.1202 ₿0.0000018	$0.1089 ₿0.0000017	$46.25K ₿0.74	$12.32M ₿194.86	$7.8M ₿123.4
1304	Slerf [OLD] SLERF	$0.01536 ₿0.00000024	0.64	$7.68M ₿122.57	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.36K ₿0.05	$7.68M ₿122.57	$7.68M ₿122.57
1305	Forta FORT	$0.01216 ₿0.00000019	0.75	$7.73M ₿122.69	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$188.69K ₿2.99	$12.17M ₿193.03	$7.73M ₿122.69
1312	Hanu Yokia HANU	$0.00000005107 ₿0.00000000000081	-0.83	$7.66M ₿121.39	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$74.73 ₿0	$30.32M ₿480.74	$7.66M ₿121.39
1313	Thena THE	$0.05692 ₿0.00000089	-1.82	$7.64M ₿120.44	$0.05849 ₿0.00000092	$0.05597 ₿0.00000088	$5.12M ₿81.06	$16.25M ₿256.31	$7.64M ₿120.44
1317	VitaDAO VITA	$0.2883 ₿0.0000045	1.40	$7.57M ₿120.16	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$16.41K ₿0.26	$8.1M ₿128.56	$7.57M ₿120.16
1322	Cookie DAO COOKIE	$0.009581 ₿0.00000015	-1.02	$7.49M ₿118.12	$0.009867 ₿0.00000015	$0.009173 ₿0.00000014	$2.65M ₿44.35	$9.58M ₿151.04	$7.49M ₿118.12
1323	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01	$7.47M ₿118.57	$1 ₿0.000016	$0.9989 ₿0.000015	$381.56K ₿6.05	$7.47M ₿118.57	$7.47M ₿118.57
1324	AS Roma Fan Token ASR	$0.8584 ₿0.000013	-1.93	$7.46M ₿117.93	$0.8759 ₿0.000014	$0.855 ₿0.000013	$2.58M ₿40.41	$8.58M ₿135.57	$7.46M ₿117.93
1325	Resistance Dog REDO	$0.0744 ₿0.0000011	-6.46	$7.44M ₿119.14	$0.08557 ₿0.0000013	$0.07431 ₿0.0000011	$147.55K ₿2.33	$7.44M ₿119.14	$7.44M ₿119.14
1326	Heroes of Mavia MAVIA	$0.02992 ₿0.00000047	-5.65	$7.39M ₿117.47	$0.03185 ₿0.00000050	$0.02986 ₿0.00000047	$1.65M ₿26.19	$7.48M ₿118.91	$7.39M ₿117.47
1327	Anzen USDz USDZ	$0.9789 ₿0.000015	0.25	$7.38M ₿117.05	$0.9814 ₿0.000015	$0.973 ₿0.000015	$5.27K ₿0.08	$7.38M ₿117.05	$7.38M ₿117.05
1329	Sentinel Protocol BOUNTY	$0.01434 ₿0.00000022	-0.14	$7.35M ₿116.7	$0.01452 ₿0.00000023	$0.01408 ₿0.00000022	$42.56K ₿0.69	$7.97M ₿126.42	$7.35M ₿116.7
1330	DAO Maker DAO	$0.02929 ₿0.00000046	1.96	$7.35M ₿116.57	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.61M ₿25.61	$8.13M ₿128.98	$7.35M ₿116.57
1336	Foom FOOM	$0.00000004172 ₿0.00000000000065	0.12	$7.3M ₿115.51	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$65.8 ₿0	$7.3M ₿115.51	$7.3M ₿115.51
1346	STASIS EURO EURS	$1.21 ₿0.000019	-0.61	$7.15M ₿113.33	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.41 ₿0	$7.15M ₿113.33	$7.15M ₿113.33
1348	MCDex MCB	$1.88 ₿0.000029	-0.19	$7.13M ₿113.11	$1.88 ₿0.000030	$1.86 ₿0.000029	$161.15 ₿0	$9.01M ₿142.85	$7.13M ₿113.11
1349	Elastos ELA	$0.3089 ₿0.0000049	-0.58	$7.13M ₿113.72	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$216.21K ₿3.42	$8.1M ₿129.18	$7.13M ₿113.72
1350	MARBLEX MBX	$0.02559 ₿0.00000040	1.83	$7.12M ₿112.91	$0.0256 ₿0.00000041	$0.0251 ₿0.00000039	$1.46M ₿23.71	$8.22M ₿130.42	$7.12M ₿112.91
1351	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1352	XBorg XBG	$0.01438 ₿0.00000022	-0.79	$7.11M ₿112.27	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$1.72K ₿0.03	$14.38M ₿227	$7.11M ₿112.27
1358	Galatasaray Fan Token GAL	$0.8768 ₿0.000013	1.33	$7.08M ₿112.22	$0.8776 ₿0.000014	$0.8633 ₿0.000013	$146.11K ₿2.31	$8.75M ₿138.63	$7.08M ₿112.22
1360	AhaToken AHT	$0.0009633 ₿0.000000015	-2.41	$7.01M ₿111.77	$0.0009902 ₿0.000000015	$0.0009581 ₿0.000000015	$169.82K ₿2.6	$7.39M ₿117.91	$7.01M ₿111.77
1365	FC Barcelona Fan Token BAR	$0.2713 ₿0.0000043	0.05	$6.98M ₿110.81	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.35M ₿21.7	$10.84M ₿172.23	$6.98M ₿110.81
1371	Bitrise Token BRISE	$0.00000001735 ₿0.00000000000027	-1.59	$6.87M ₿108.97	$0.00000001779 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$646.41K ₿10.26	$7.41M ₿117.61	$6.87M ₿108.97
1372	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1373	Badger DAO BADGER	$0.3468 ₿0.0000054	0.11	$6.91M ₿109.65	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.35M ₿21.43	$7.28M ₿115.53	$6.91M ₿109.65
1374	Puffer PUFFER	$0.01427 ₿0.00000022	-0.34	$6.9M ₿109.27	$0.01482 ₿0.00000023	$0.01401 ₿0.00000022	$2.05M ₿64.38	$14.27M ₿225.86	$6.9M ₿109.27
1375	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1376	ORIGYN OGY	$0.0008424 ₿0.000000013	1.24	$6.86M ₿108.4	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$192.46K ₿3.04	$8.77M ₿138.74	$6.86M ₿108.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}