Топ Экосистема Abstract монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Abstract

Экосистема Abstract (67)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$8 ₿0.00012	0.07	$5.98B ₿93.75K	$8.11 ₿0.00012	$7.77 ₿0.00012	$195.55M ₿3.08K	$8B ₿125.32K	$5.98B ₿93.75K
114	Pudgy Penguins PENGU	$0.006774 ₿0.00000010	1.45	$425.93M ₿6.67K	$0.00684 ₿0.00000010	$0.006449 ₿0.00000010	$61.56M ₿963.66	$538.55M ₿8.43K	$425.93M ₿6.67K
247	Frax USD FRXUSD	$0.9997 ₿0.000015	0.01*	$112.31M ₿1.76K	$1 ₿0.000016	$0.9992 ₿0.000015	$3.09M ₿48.51	$112.31M ₿1.77K	$112.31M ₿1.76K
565	Rekt REKT	$0.00000008592 ₿0.0000000000013	0.75	$36.15M ₿566.59	$0.00000008833 ₿0.0000000000014	$0.00000008329 ₿0.0000000000013	$743.8K ₿11.63	$36.15M ₿566.59	$36.15M ₿566.59
852	Yield Guild Games YGG	$0.02358 ₿0.00000037	3.28	$18.79M ₿295.64	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.13M ₿63.81	$23.58M ₿370.94	$18.79M ₿295.64
997	Orderly ORDER	$0.03607 ₿0.00000056	-0.42	$14.2M ₿224.21	$0.03684 ₿0.00000057	$0.03494 ₿0.00000056	$6.27M ₿100.71	$36.07M ₿569.6	$14.2M ₿224.21
2292	Abster ABSTER	$0.001937 ₿0.000000030	-7.32	$1.92M ₿30.06	$0.002119 ₿0.000000033	$0.00189 ₿0.000000029	$9.85K ₿0.16	$1.92M ₿30.06	$1.92M ₿30.06
2669	BlockchainSpace GUILD	$0.002744 ₿0.000000043	-8.23	$1.25M ₿19.63	$0.002991 ₿0.000000047	$0.002621 ₿0.000000041	$3.73K ₿0.06	$2.74M ₿43.09	$1.25M ₿19.63
3092	KONA KONA	$46.95 ₿0.00073	9.61	$811.37K ₿12.72	$47.75 ₿0.00076	$42.74 ₿0.00067	$11.69K ₿0.19	$811.37K ₿12.72	$811.37K ₿12.72
3214	Froth FROTH	$0.0007286 ₿0.000000011	0.04	$713.26K ₿11.22	$0.002575 ₿0.000000040	$0.0007113 ₿0.000000011	$271.71 ₿0.01	$713.26K ₿11.22	$713.26K ₿11.22
3790	Bigcoin BIG	$0.04119 ₿0.00000064	1.68	$420.9K ₿6.59	$0.04144 ₿0.00000064	$0.0394 ₿0.00000063	$148.75 ₿0	$420.9K ₿6.59	$420.9K ₿6.59
3842	God The Dog GOD	$0.0004126 ₿0.0000000064	8.10	$409.09K ₿6.41	$0.0004154 ₿0.0000000065	$0.000379 ₿0.0000000060	$1.14K ₿0.02	$409.09K ₿6.41	$409.09K ₿6.41
4089	Polly POLLY	$0.0003297 ₿0.0000000051	18.68	$329.72K ₿5.16	$0.0003304 ₿0.0000000052	$0.0002624 ₿0.0000000041	$3.12K ₿0.05	$329.72K ₿5.16	$329.72K ₿5.16
4564	Aborean ABX	$0.0008988 ₿0.000000014	-7.82	$225.41K ₿3.54	$0.00104 ₿0.000000016	$0.0008732 ₿0.000000014	$7.69K ₿0.12	$937.58K ₿14.7	$225.41K ₿3.54
4900	CHAD Token CHAD	$0.00003532 ₿0.00000000055	-2.41	$176.45K ₿2.78	$0.00003767 ₿0.00000000059	$0.00003496 ₿0.00000000054	$751.15 ₿0.01	$176.45K ₿2.78	$176.45K ₿2.78
5229	RETSBA RETSBA	$0.0001721 ₿0.0000000026	2.27	$140.87K ₿2.2	$0.0001728 ₿0.0000000027	$0.0001665 ₿0.0000000026	$205.95 ₿0	$146.12K ₿2.29	$140.87K ₿2.2
5569	SMOL SMOL	$0.0001354 ₿0.0000000021	0	$114.17K ₿1.82	$0	$0	$64.06 ₿0	$118.5K ₿1.89	$114.17K ₿1.82
6012	GRIND GRIND	$0.0000011 ₿0.000000000017	-0.48	$85.67K ₿1.34	$0.000001129 ₿0.000000000017	$0.00000108 ₿0.000000000017	$5.94 ₿0	$85.67K ₿1.34	$85.67K ₿1.34
6111	Noot Noot NOOT	$0.000081 ₿0.0000000012	1.14	$81.01K ₿1.27	$0.00008168 ₿0.0000000012	$0.00007844 ₿0.0000000012	$46.43 ₿0	$81.01K ₿1.27	$81.01K ₿1.27
6157	LOL Land LOL	$0.00006498 ₿0.0000000010	-36.66	$78.69K ₿1.24	$0.0001049 ₿0.0000000016	$0.00006433 ₿0.0000000010	$6.1K ₿0.1	$324.68K ₿5.11	$78.69K ₿1.24
6214	gBLUE GBLUE	$4.81 ₿0.000075	-0.65	$76.23K ₿1.19	$5.03 ₿0.000079	$4.73 ₿0.000075	$339.4 ₿0.01	$76.23K ₿1.19	$76.23K ₿1.19
7025	Absters Girl ABBY	$0.00004831 ₿0.00000000081	0	$48.07K ₿0.81	$0	$0	$8.34 ₿0	$48.07K ₿0.81	$48.07K ₿0.81
7112	Chengu CHENGU	$0.00004619 ₿0.00000000072	3.98	$45.78K ₿0.72	$0.00004626 ₿0.00000000072	$0.00004441 ₿0.00000000069	$2.11 ₿0	$45.78K ₿0.72	$45.78K ₿0.72
7185	Gugo GUGO	$0.00004424 ₿0.00000000069	-2.29	$43.76K ₿0.69	$0.00004615 ₿0.00000000072	$0.00004403 ₿0.00000000069	$171.97 ₿0	$43.76K ₿0.69	$43.76K ₿0.69
7403	GALAXIS Token GALAXIS	$0.00002279 ₿0.00000000036	0	$38.69K ₿0.62	$0	$0	$42.76 ₿0	$152.16K ₿2.42	$38.69K ₿0.62
7497	DITH'S CAT CYCLOPS	$0.00003707 ₿0.00000000058	0.77	$36.72K ₿0.58	$0.00003733 ₿0.00000000058	$0.00003665 ₿0.00000000058	$4.26 ₿0	$36.72K ₿0.58	$36.72K ₿0.58
7596	BORNE BORNE	$0.001327 ₿0.000000020	2.05	$34.64K ₿0.54	$0.00133 ₿0.000000020	$0.001276 ₿0.000000020	$108.87 ₿0	$228.92K ₿3.59	$34.64K ₿0.54
7631	PudgyStrategy PDGYSTR	$0.00003402 ₿0.00000000053	2.53	$33.99K ₿0.53	$0.00003406 ₿0.00000000053	$0.00003215 ₿0.00000000052	$110.9 ₿0	$33.99K ₿0.53	$33.99K ₿0.53
7781	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
8007	Plan Bee PLANB	$0.00002809 ₿0.00000000044	1.05	$27.81K ₿0.44	$0.00002833 ₿0.00000000044	$0.00002712 ₿0.00000000043	$16.57 ₿0	$27.81K ₿0.44	$27.81K ₿0.44
8331	Thank You Abstract God TYAG	$0.00002354 ₿0.00000000036	-1.86	$23.34K ₿0.37	$0.00002398 ₿0.00000000038	$0.00002275 ₿0.00000000036	$159.35 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
8495	Boost BOOST	$0.00003591 ₿0.00000000069	23.16	$22.04K ₿0.43	$0.00004795 ₿0.00000000075	$0.00002915 ₿0.00000000045	$381.92 ₿0	$35.91K ₿0.69	$22.04K ₿0.43
8645	Peengu PEENGU	$0.00002008 ₿0.00000000031	1.11	$19.78K ₿0.31	$0.00002023 ₿0.00000000031	$0.0000198 ₿0.00000000031	$1.8 ₿0	$19.78K ₿0.31	$19.78K ₿0.31
8963	Kona Pearl PEARL	$0.001661 ₿0.000000024	23.76	$16.76K ₿0.24	$0.001638 ₿0.000000024	$0.001334 ₿0.000000020	$1.29K ₿0.01	$16.76K ₿0.24	$16.76K ₿0.24
9054	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9263	UWU 69 UWU69	$0.0000144 ₿0.00000000023	0	$14.28K ₿0.24	$0	$0	$1.33 ₿0	$14.28K ₿0.24	$14.28K ₿0.24
9398	ABSCHAD CHAD	$0.00001348 ₿0.00000000022	0	$13.38K ₿0.22	$0	$0	$8.33 ₿0	$13.38K ₿0.22	$13.38K ₿0.22
9553	Yup YUP	$0.0000126 ₿0.00000000020	0	$12.49K ₿0.2	$0	$0	$1.77 ₿0	$12.49K ₿0.2	$12.49K ₿0.2
9926	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10102	Rich Whale Alliance RWA	$0.00000969 ₿0.00000000016	0	$9.3K ₿0.16	$0	$0	$6.61 ₿0	$9.3K ₿0.16	$9.3K ₿0.16
10490	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0	$7.51K ₿0.12	$0	$0	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10531	Pico $PICO	$0.00000731 ₿0.00000000011	0	$7.31K ₿0.12	$0	$0	$5.63 ₿0	$7.31K ₿0.12	$7.31K ₿0.12
10691	Penguru PENGURU	$0.000007869 ₿0.00000000012	0	$6.69K ₿0.11	$0	$0	$42.73 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10813	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10993	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11108	ABSGLORP GLORP	$0.000005329 ₿0.000000000088	0	$5.3K ₿0.09	$0	$0	$3.11 ₿0	$5.3K ₿0.09	$5.3K ₿0.09
11148	Chester $CHESTER	$0.000005309 ₿0.000000000084	0	$5.17K ₿0.08	$0	$0	$5.3 ₿0	$5.26K ₿0.08	$5.17K ₿0.08
11453	BEARY BEARY	$0.000004349 ₿0.000000000068	0.32	$4.3K ₿0.07	$0.000004349 ₿0.000000000068	$0.00000433 ₿0.000000000068	$8.96 ₿0	$4.3K ₿0.07	$4.3K ₿0.07
11587	Prediqt PRQT	$0.00000396 ₿0.000000000066	0	$3.93K ₿0.07	$0	$0	$4.67 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
12046	CLU CLU	$0.00000291 ₿0.000000000046	1.82	$2.89K ₿0.05	$0.00000291 ₿0.000000000046	$0.000002849 ₿0.000000000045	$1.13 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002091 ₿0.00000000032	-5.15	$0 ₿0	$0.00002203 ₿0.00000000035	$0.00002063 ₿0.00000000032	$38.18 ₿0	$209.06K ₿3.3	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}