صفحة النتائج 4 التي تتضمن أهم عملات الاصطناعية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الاصطناعية

الاصطناعية (823)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	MVL MVL	$0.0008991 ₿0.000000014	-2.51	$24.99M ₿401.35	$0.0009981 ₿0.000000015	$0.0008878 ₿0.000000014	$1.83M ₿29.39	$26.97M ₿433.06	$24.99M ₿401.35
725	Euler EUL	$1.02 ₿0.000016	-1.56	$24.68M ₿399.34	$1.06 ₿0.000016	$1.01 ₿0.000016	$2.07M ₿33.66	$27.78M ₿449.55	$24.68M ₿399.34
726	Open Campus EDU	$0.03119 ₿0.00000050	1.07	$24.7M ₿399.55	$0.03205 ₿0.00000050	$0.03054 ₿0.00000048	$6.3M ₿101.87	$31.2M ₿504.58	$24.7M ₿399.55
729	IoTeX IOTX	$0.00259 ₿0.000000041	-10.86	$24.46M ₿395.24	$0.002924 ₿0.000000046	$0.002499 ₿0.000000039	$4.41M ₿71.09	$24.46M ₿395.24	$24.46M ₿395.24
730	Auction AUCTION	$3.3 ₿0.000053	-0.98	$24.46M ₿395	$3.35 ₿0.000053	$3.28 ₿0.000052	$7.6M ₿122.74	$25.19M ₿406.74	$24.46M ₿395
732	CYBER CYBER	$0.3632 ₿0.0000058	-2.44	$24.43M ₿394.28	$0.3743 ₿0.0000059	$0.3564 ₿0.0000057	$7.76M ₿125.4	$36.33M ₿586.34	$24.43M ₿394.28
733	Sai SAI	$9.17 ₿0.00014	-1.44	$24.38M ₿394.78	$9.51 ₿0.00014	$9.1 ₿0.00014	$4.58 ₿0	$24.38M ₿394.78	$24.38M ₿394.78
735	COTI COTI	$0.008285 ₿0.00000013	-2.93	$24.18M ₿390.02	$0.008703 ₿0.00000013	$0.008132 ₿0.00000013	$4.9M ₿78.99	$24.18M ₿390.02	$24.18M ₿390.02
738	GMT GMT	$0.007754 ₿0.00000012	-1.92	$24.13M ₿389.91	$0.0082 ₿0.00000012	$0.007642 ₿0.00000012	$11.34M ₿183.22	$39.35M ₿635.83	$24.13M ₿389.91
740	IOST IOST	$0.0007049 ₿0.000000011	-2.03	$24.06M ₿389.28	$0.0007314 ₿0.000000011	$0.0006994 ₿0.000000011	$3.97M ₿60.36	$24.06M ₿389.28	$24.06M ₿389.28
742	Alien Worlds TLM	$0.003432 ₿0.000000055	26.02	$23.94M ₿383.79	$0.003696 ₿0.000000058	$0.002707 ₿0.000000043	$159.67M ₿2.56K	$24.16M ₿387.29	$23.94M ₿383.79
744	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
750	Ardor ARDR	$0.02378 ₿0.00000038	-0.86	$23.74M ₿383.6	$0.02454 ₿0.00000039	$0.02357 ₿0.00000037	$159.55K ₿3.5	$23.74M ₿383.6	$23.74M ₿383.6
752	Metronome Synth USD MSUSD	$0.9962 ₿0.000016	-0.02	$23.64M ₿382.05	$0.999 ₿0.000016	$0.9943 ₿0.000015	$1.38M ₿22.31	$23.64M ₿382.05	$23.64M ₿382.05
753	Venom VENOM	$0.01019 ₿0.00000016	-1.13	$23.61M ₿382.01	$0.01273 ₿0.00000020	$0.01014 ₿0.00000016	$177.86K ₿2.88	$75.13M ₿1.22K	$23.61M ₿382.01
754	Gigachad GIGA	$0.002452 ₿0.000000039	-4.48	$23.55M ₿380.2	$0.002617 ₿0.000000041	$0.00241 ₿0.000000039	$5.64M ₿91.36	$23.55M ₿380.2	$23.55M ₿380.2
759	Propy PRO	$0.3987 ₿0.0000064	1.16	$23.23M ₿375.81	$0.4198 ₿0.0000066	$0.3835 ₿0.0000061	$3.87M ₿3.8	$40.13M ₿649.1	$23.23M ₿375.81
760	Power Ledger POWR	$0.04356 ₿0.00000070	-2.28	$23.09M ₿373.2	$0.04619 ₿0.00000073	$0.04295 ₿0.00000068	$3.06M ₿49.06	$43.56M ₿704.12	$23.09M ₿373.2
762	QANplatform QANX	$0.01349 ₿0.00000021	14.61	$22.94M ₿371.49	$0.01555 ₿0.00000024	$0.01168 ₿0.00000018	$588.39K ₿9.52	$28.33M ₿458.8	$22.94M ₿371.49
766	Steem STEEM	$0.04094 ₿0.00000066	-2.98	$22.59M ₿365	$0.04274 ₿0.00000068	$0.04056 ₿0.00000065	$2.83M ₿45.86	$22.61M ₿365.2	$22.59M ₿365
769	Frax Share FRAX	$0.2384 ₿0.0000038	-1.74	$22.33M ₿360.87	$0.2441 ₿0.0000038	$0.2364 ₿0.0000037	$302.96K ₿4.89	$23.77M ₿384.28	$22.33M ₿360.87
770	WOO Network WOO	$0.01177 ₿0.00000019	-0.20	$22.24M ₿359.53	$0.01219 ₿0.00000019	$0.01153 ₿0.00000018	$2.52M ₿40.75	$22.24M ₿359.53	$22.24M ₿359.53
771	Tokamak Network TON	$0.3521 ₿0.0000056	-2.90	$22.18M ₿359.05	$0.3643 ₿0.0000058	$0.3478 ₿0.0000055	$472.6K ₿7.65	$37M ₿598.99	$22.18M ₿359.05
775	Dogs DOGS	$0.00004242 ₿0.00000000068	-5.05	$21.92M ₿354.47	$0.00004518 ₿0.00000000071	$0.00004169 ₿0.00000000067	$7.84M ₿126.98	$23.34M ₿377.28	$21.92M ₿354.47
777	Cartesi CTSI	$0.02363 ₿0.00000038	0.82	$21.95M ₿354.38	$0.02431 ₿0.00000038	$0.02315 ₿0.00000036	$3.71M ₿59.86	$23.63M ₿381.62	$21.95M ₿354.38
780	LON LON	$0.177 ₿0.0000028	-1.32	$21.86M ₿353.85	$0.1825 ₿0.0000028	$0.1705 ₿0.0000026	$4.12K ₿0.07	$24.87M ₿402.61	$21.86M ₿353.85
782	SKALE SKL	$0.003581 ₿0.000000057	-0.76	$21.83M ₿352.7	$0.003689 ₿0.000000057	$0.003525 ₿0.000000056	$2.95M ₿47.53	$22.53M ₿364	$21.83M ₿352.7
784	Ontology Gas ONG	$0.04587 ₿0.00000074	-2.18	$21.75M ₿351.6	$0.04925 ₿0.00000078	$0.04491 ₿0.00000072	$2.02M ₿32.68	$36.7M ₿593.4	$21.75M ₿351.6
785	Stargate Finance STG	$0.154 ₿0.0000024	0.51	$21.71M ₿351.2	$0.1578 ₿0.0000025	$0.1525 ₿0.0000023	$13.68M ₿221.37	$21.71M ₿351.2	$21.71M ₿351.2
786	SECRET SCRT	$0.06227 ₿0.00000099	15.39	$21.8M ₿349.43	$0.06176 ₿0.0000010	$0.05079 ₿0.00000080	$12.43M ₿197.58	$22.42M ₿359.28	$21.8M ₿349.43
788	Phala Network PHA	$0.0257 ₿0.00000041	-1.58	$21.61M ₿349.75	$0.02655 ₿0.00000042	$0.02521 ₿0.00000040	$8.04M ₿129.85	$25.71M ₿416.12	$21.61M ₿349.75
792	FIDA FIDA	$0.02151 ₿0.00000034	-2.17	$21.32M ₿344.48	$0.02228 ₿0.00000035	$0.02129 ₿0.00000034	$3.02M ₿48.77	$21.32M ₿344.48	$21.32M ₿344.48
795	Stratis STRAX	$0.009743 ₿0.00000015	-0.28	$21.27M ₿343.61	$0.009954 ₿0.00000015	$0.009668 ₿0.00000015	$797.02K ₿12.85	$21.27M ₿343.61	$21.27M ₿343.61
797	iExec RLC RLC	$0.2945 ₿0.0000047	-1.06	$21.25M ₿343.71	$0.3015 ₿0.0000047	$0.291 ₿0.0000046	$1.12M ₿18.43	$25.54M ₿413.11	$21.25M ₿343.71
799	Ark ARK	$0.1069 ₿0.0000017	-2.74	$21.15M ₿341.47	$0.1113 ₿0.0000017	$0.1055 ₿0.0000017	$450.96K ₿7.3	$21.15M ₿341.47	$21.15M ₿341.47
800	Pundi X PUNDIX	$0.08147 ₿0.0000013	0.29	$21.05M ₿340.09	$0.08216 ₿0.0000013	$0.08004 ₿0.0000012	$1.79M ₿29	$21.05M ₿340.09	$21.05M ₿340.09
804	Decentralized Social DESO	$1.99 ₿0.000032	25.75	$20.91M ₿337.91	$2.03 ₿0.000032	$1.48 ₿0.000021	$14.2K ₿0.3	$21.46M ₿346.77	$20.91M ₿337.91
805	Metis Token METIS	$2.76 ₿0.000044	-1.69	$20.85M ₿337.61	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.4M ₿38.71	$27.66M ₿447.75	$20.85M ₿337.61
809	Arcblock ABT	$0.2093 ₿0.0000033	0.59	$20.67M ₿336.97	$0.2131 ₿0.0000034	$0.2062 ₿0.0000032	$31.18K ₿0.5	$39M ₿635.79	$20.67M ₿336.97
810	Metal MTL	$0.2241 ₿0.0000036	-2.43	$20.63M ₿334	$0.2318 ₿0.0000037	$0.2216 ₿0.0000035	$428.12K ₿6.91	$20.63M ₿334	$20.63M ₿334
812	WINk WIN	$0.00002061 ₿0.00000000033	-1.39	$20.49M ₿331.1	$0.0000211 ₿0.00000000033	$0.0000205 ₿0.00000000032	$4.78M ₿77.25	$20.49M ₿331.1	$20.49M ₿331.1
814	LCX LCX	$0.02176 ₿0.00000035	-6.53	$20.48M ₿331.14	$0.02379 ₿0.00000037	$0.02159 ₿0.00000034	$114.68K ₿1.85	$20.05M ₿324.11	$20.48M ₿331.14
815	Lisk LSK	$0.08758 ₿0.0000014	-1.45	$20.42M ₿330.07	$0.09001 ₿0.0000014	$0.08662 ₿0.0000013	$1.54M ₿24.88	$35.03M ₿566.44	$20.42M ₿330.07
816	Lista DAO LISTA	$0.04909 ₿0.00000079	-2.72	$20.38M ₿329.45	$0.05096 ₿0.00000080	$0.04844 ₿0.00000077	$3.31M ₿53.56	$39.06M ₿631.36	$20.38M ₿329.45
821	Everipedia IQ	$0.0007603 ₿0.000000012	-2.66	$20.3M ₿328.33	$0.0008055 ₿0.000000012	$0.0007582 ₿0.000000012	$837.29K ₿13.52	$20.3M ₿328.33	$20.3M ₿328.33
822	Prometeus PROM	$1.11 ₿0.000017	-2.27	$20.24M ₿326.91	$1.14 ₿0.000018	$1.09 ₿0.000017	$430.37K ₿7.37	$21.35M ₿344.83	$20.24M ₿326.91
825	Hamster Kombat HMSTR	$0.000313 ₿0.0000000050	-7.48	$20.15M ₿323.62	$0.0003568 ₿0.0000000056	$0.0002669 ₿0.0000000042	$56.73M ₿913.99	$31.31M ₿502.72	$20.15M ₿323.62
826	CHEX Token CHEX	$0.01603 ₿0.00000025	-3.94	$20.03M ₿324.47	$0.01699 ₿0.00000027	$0.01599 ₿0.00000025	$182.97K ₿2.96	$20.03M ₿324.47	$20.03M ₿324.47
832	Vanar Chain VANRY	$0.009214 ₿0.00000014	60.26	$19.81M ₿317.92	$0.009361 ₿0.00000015	$0.005044 ₿0.000000080	$118.41M ₿1.9K	$19.92M ₿319.56	$19.81M ₿317.92
833	SATS (Ordinals) SATS	$0.000000009396 ₿0.00000000000015	-1.25	$19.74M ₿319.33	$0.000000009755 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$3.8M ₿61.75	$19.74M ₿319.33	$19.74M ₿319.33
837	Songbird SGB	$0.001133 ₿0.000000018	0.11	$19.47M ₿314.68	$0.001154 ₿0.000000018	$0.001102 ₿0.000000017	$67.43K ₿1.09	$21.98M ₿355.17	$19.47M ₿314.68
838	dKargo DKA	$0.003896 ₿0.000000062	-3.44	$19.46M ₿314.6	$0.004103 ₿0.000000064	$0.003861 ₿0.000000060	$1.7M ₿27.31	$19.46M ₿314.6	$19.46M ₿314.6
840	Audius AUDIO	$0.01343 ₿0.00000021	-0.73	$19.31M ₿312.21	$0.01373 ₿0.00000021	$0.01333 ₿0.00000021	$2.64M ₿42.76	$19.31M ₿312.21	$19.31M ₿312.21
841	WAX WAXP	$0.004154 ₿0.000000067	-2.13	$19.26M ₿311.37	$0.004322 ₿0.000000068	$0.004107 ₿0.000000066	$788.67K ₿12.74	$19.26M ₿311.37	$19.26M ₿311.37
842	Clearpool CPOOL	$0.01913 ₿0.00000030	-3.46	$19.13M ₿308.56	$0.0201 ₿0.00000031	$0.01902 ₿0.00000030	$706.18K ₿11.49	$19.13M ₿308.56	$19.13M ₿308.56
843	Mil.k Alliance MLK	$0.03405 ₿0.00000055	-1.16	$19.05M ₿308.71	$0.03589 ₿0.00000057	$0.03387 ₿0.00000054	$4.14M ₿66.5	$33.58M ₿544.24	$19.05M ₿308.71
845	Smooth Love Potion SLP	$0.0005212 ₿0.0000000084	-1.46	$18.92M ₿305.92	$0.0005543 ₿0.0000000088	$0.0005112 ₿0.0000000081	$3.87M ₿59.44	$18.92M ₿305.92	$18.92M ₿305.92
851	Kyber Network Crystal KNC	$0.1096 ₿0.0000017	-1.98	$18.66M ₿301.48	$0.1134 ₿0.0000017	$0.1083 ₿0.0000017	$2.54M ₿42.53	$26.43M ₿426.99	$18.66M ₿301.48
856	BLAST BLAST	$0.0002855 ₿0.0000000046	1.48	$18.5M ₿298.8	$0.0003289 ₿0.0000000052	$0.0002701 ₿0.0000000042	$1.74M ₿28.08	$28.55M ₿461.04	$18.5M ₿298.8
857	ZelCash FLUX	$0.04464 ₿0.00000072	-2.51	$18.46M ₿298.37	$0.04634 ₿0.00000073	$0.04405 ₿0.00000071	$2.49M ₿40.24	$18.47M ₿298.5	$18.46M ₿298.37
860	Harmony ONE	$0.00123 ₿0.000000019	-2.06	$18.3M ₿295.73	$0.001281 ₿0.000000020	$0.001203 ₿0.000000019	$1.13M ₿17.77	$18.3M ₿295.73	$18.3M ₿295.73
865	Liquity LQTY	$0.1832 ₿0.0000029	-3.31	$18.1M ₿292.09	$0.1895 ₿0.0000030	$0.1801 ₿0.0000028	$2.34M ₿37.84	$18.33M ₿295.81	$18.1M ₿292.09
866	SingularityNET AGIX	$0.07533 ₿0.0000012	-8.79	$18.08M ₿292.66	$0.08301 ₿0.0000013	$0.07482 ₿0.0000012	$11.83K ₿0.19	$29.4M ₿475.91	$18.08M ₿292.66
868	ChainGPT CGPT	$0.01925 ₿0.00000031	-2.43	$17.98M ₿290.73	$0.01991 ₿0.00000031	$0.01892 ₿0.00000030	$2.43M ₿38.66	$19.23M ₿310.94	$17.98M ₿290.73
869	Cobak Token CBK	$0.181 ₿0.0000029	-1.09	$17.96M ₿290.24	$0.1848 ₿0.0000029	$0.18 ₿0.0000028	$5M ₿80.46	$18.1M ₿292.61	$17.96M ₿290.24
874	Metaplex MPLX	$0.03478 ₿0.00000056	-18.46	$17.87M ₿289.49	$0.04275 ₿0.00000068	$0.03456 ₿0.00000055	$4.79M ₿77.44	$34.79M ₿563.65	$17.87M ₿289.49
875	Yield Guild Games YGG	$0.02237 ₿0.00000036	-1.50	$17.84M ₿288.48	$0.02321 ₿0.00000036	$0.02206 ₿0.00000035	$2.52M ₿40.83	$22.39M ₿361.96	$17.84M ₿288.48
876	Moonriver MOVR	$1.43 ₿0.000022	9.96	$17.83M ₿285.68	$1.52 ₿0.000024	$1.29 ₿0.000020	$10.84M ₿173.71	$17.99M ₿288.22	$17.83M ₿285.68
877	Bit2Me B2M	$0.006006 ₿0.000000097	1.50	$17.73M ₿286.48	$0.006008 ₿0.000000097	$0.005862 ₿0.000000093	$15.62K ₿0.25	$29.67M ₿479.54	$17.73M ₿286.48
886	Ergo ERG	$0.2101 ₿0.0000033	-0.92	$17.49M ₿282.19	$0.2158 ₿0.0000034	$0.2092 ₿0.0000033	$108.89K ₿1.76	$20.53M ₿331.24	$17.49M ₿282.19
887	Aurora AURORA	$0.02425 ₿0.00000039	0.97	$17.43M ₿281.56	$0.02474 ₿0.00000039	$0.02391 ₿0.00000038	$397.06K ₿6.4	$24.25M ₿391.86	$17.43M ₿281.56
892	Taiko TAIKO	$0.08675 ₿0.0000013	-13.44	$17.36M ₿279.96	$0.106 ₿0.0000016	$0.086 ₿0.0000013	$9.26M ₿148.97	$86.75M ₿1.4K	$17.36M ₿279.96
893	CertiK CTK	$0.1077 ₿0.0000017	-2.24	$17.34M ₿280.43	$0.1119 ₿0.0000017	$0.1061 ₿0.0000017	$555.13K ₿8.99	$17.37M ₿280.8	$17.34M ₿280.43
894	Electroneum ETN	$0.0009644 ₿0.000000015	9.06	$17.34M ₿279.98	$0.0009665 ₿0.000000015	$0.0008816 ₿0.000000013	$381.36K ₿6.18	$17.34M ₿279.98	$17.34M ₿279.98
895	SPACE ID ID	$0.04046 ₿0.00000065	5.13	$17.42M ₿279.91	$0.04144 ₿0.00000065	$0.03674 ₿0.00000057	$27.2M ₿749.5	$80.79M ₿1.3K	$17.42M ₿279.91
898	Aevo AEVO	$0.01871 ₿0.00000030	-3.65	$17.17M ₿277.22	$0.01942 ₿0.00000031	$0.01838 ₿0.00000029	$4.34M ₿70.1	$18.72M ₿302.26	$17.17M ₿277.22
905	DODO DODO	$0.01696 ₿0.00000027	-2.96	$16.95M ₿273.69	$0.01766 ₿0.00000028	$0.01647 ₿0.00000026	$1.97M ₿31.84	$16.95M ₿273.69	$16.95M ₿273.69
909	GameBuild GAME	$0.0008786 ₿0.000000014	-0.67	$16.87M ₿272.6	$0.0009054 ₿0.000000014	$0.0008623 ₿0.000000013	$484.22K ₿7.81	$18.82M ₿304.08	$16.87M ₿272.6
914	Bifrost BFC	$0.01202 ₿0.00000019	0.56	$16.73M ₿270.46	$0.01204 ₿0.00000019	$0.01194 ₿0.00000018	$1.57M ₿25.1	$28.49M ₿460.44	$16.73M ₿270.46
916	Civic CVC	$0.02062 ₿0.00000033	-2.57	$16.55M ₿267.52	$0.02141 ₿0.00000033	$0.02047 ₿0.00000033	$838.4K ₿13.54	$20.64M ₿333.57	$16.55M ₿267.52
917	DeGate DG	$0.0427 ₿0.00000069	0.29	$16.54M ₿267.28	$0.04271 ₿0.00000069	$0.04252 ₿0.00000066	$4.85K ₿0.08	$42.71M ₿690.25	$16.54M ₿267.28
923	Energy Web Token EWT	$0.2674 ₿0.0000043	0.72	$16.21M ₿262.18	$0.2679 ₿0.0000043	$0.2625 ₿0.0000041	$107.65K ₿1.76	$21.71M ₿351.07	$16.21M ₿262.18
924	Kelp Gain AGETH	$1,857.62 ₿0.030	-1.11	$16.09M ₿260.77	$1,903.82 ₿0.030	$1,845.73 ₿0.029	$12.94 ₿0	$16.09M ₿260.77	$16.09M ₿260.77
926	Moonwell WELL	$0.003571 ₿0.000000057	-2.97	$16.18M ₿261.5	$0.003771 ₿0.000000060	$0.003539 ₿0.000000056	$3.26M ₿52.41	$17.85M ₿288.64	$16.18M ₿261.5
927	Zentry ZENT	$0.00208 ₿0.000000033	-1.48	$16.2M ₿261.13	$0.002178 ₿0.000000034	$0.002037 ₿0.000000032	$657.94K ₿10.64	$20.19M ₿325.48	$16.2M ₿261.13
938	HUNT Platform HUNT	$0.07913 ₿0.0000012	-1.71	$15.73M ₿254.26	$0.08276 ₿0.0000013	$0.07906 ₿0.0000012	$378.42K ₿6.11	$15.73M ₿254.26	$15.73M ₿254.26
944	Pocket Network POKT	$0.007752 ₿0.00000012	-9.29	$15.57M ₿250.75	$0.008546 ₿0.00000013	$0.007688 ₿0.00000012	$1.06M ₿18.54	$18.2M ₿293.09	$15.57M ₿250.75
947	Celo Dollar USDM	$0.9998 ₿0.000016	0.02	$15.47M ₿249.99	$1 ₿0.000016	$0.999 ₿0.000015	$1.06M ₿0.88	$15.47M ₿249.99	$15.47M ₿249.99
950	Medibloc MED	$0.001449 ₿0.000000023	-3.25	$15.42M ₿249.19	$0.001503 ₿0.000000023	$0.001435 ₿0.000000022	$182.79K ₿2.95	$16.56M ₿267.69	$15.42M ₿249.19
952	Loopring LRC	$0.01236 ₿0.00000019	0.45	$15.41M ₿249.03	$0.01243 ₿0.00000019	$0.01219 ₿0.00000019	$1.94M ₿31.43	$16.99M ₿274.59	$15.41M ₿249.03
958	Nym NYM	$0.01826 ₿0.00000029	2.89	$15.28M ₿243.14	$0.0183 ₿0.00000029	$0.01751 ₿0.00000027	$402.51K ₿31.62	$18.25M ₿290.35	$15.28M ₿243.14
964	Spell Token SPELL	$0.00008747 ₿0.0000000014	-4.24	$15M ₿242.6	$0.00009142 ₿0.0000000014	$0.00008663 ₿0.0000000013	$2.81M ₿45.55	$17.15M ₿277.25	$15M ₿242.6
969	Gains Network GNS	$0.6215 ₿0.000010	-1.51	$14.8M ₿239.33	$0.6367 ₿0.000010	$0.6164 ₿0.0000099	$827.61K ₿13.38	$14.8M ₿239.31	$14.8M ₿239.33
972	Xai XAI	$0.007114 ₿0.00000011	-2.47	$14.77M ₿238.58	$0.007371 ₿0.00000011	$0.007028 ₿0.00000011	$5.42M ₿87.35	$15.72M ₿253.96	$14.77M ₿238.58
976	Magic MAGIC	$0.04372 ₿0.00000070	1.70	$14.7M ₿236.92	$0.04483 ₿0.00000071	$0.0428 ₿0.00000068	$5.79M ₿93.65	$15.2M ₿245.1	$14.7M ₿236.92
981	Echelon Prime PRIME	$0.2323 ₿0.0000037	0.43	$14.51M ₿234.48	$0.2336 ₿0.0000037	$0.2277 ₿0.0000035	$256.38K ₿4.14	$25.82M ₿417.08	$14.51M ₿234.48
984	QuarkChain QKC	$0.001997 ₿0.000000032	-3.76	$14.48M ₿233.51	$0.002112 ₿0.000000033	$0.001977 ₿0.000000032	$458.74K ₿7.43	$19.98M ₿322.08	$14.48M ₿233.51
986	Chromia CHR	$0.0148 ₿0.00000023	-2.55	$14.43M ₿233.38	$0.01535 ₿0.00000024	$0.01461 ₿0.00000023	$4.64M ₿75.03	$14.43M ₿233.38	$14.43M ₿233.38
999	Big Time BIGTIME	$0.007303 ₿0.00000011	-2.71	$13.94M ₿225.79	$0.007606 ₿0.00000012	$0.007202 ₿0.00000011	$8.77M ₿141.96	$36.52M ₿591.62	$13.94M ₿225.79
1006	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01368 ₿0.00000021	-3.12	$13.65M ₿220.61	$0.01424 ₿0.00000022	$0.01328 ₿0.00000021	$530.71K ₿90.62	$13.65M ₿220.61	$13.65M ₿220.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}