Ergebnisseite 4 für Top Synthetisch Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetisch-Kategorie-Token

Synthetisch (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
711	EthereumPoW ETHW	$0.2311 ₿0.0000038	-1.65	$24.92M ₿415.31	$0.2365 ₿0.0000039	$0.2245 ₿0.0000038	$2.16M ₿36	$24.92M ₿415.31	$24.92M ₿415.31
714	Merlin Chain MERL	$0.01889 ₿0.00000031	13.24	$24.82M ₿413.85	$0.0193 ₿0.00000032	$0.0158 ₿0.00000026	$5.05M ₿84.24	$39.67M ₿661.44	$24.82M ₿413.85
716	MVL MVL	$0.0008844 ₿0.000000014	2.67	$24.58M ₿410.02	$0.0008906 ₿0.000000015	$0.0008374 ₿0.000000014	$219.66K ₿3.66	$26.53M ₿442.42	$24.58M ₿410.02
717	Euler EUL	$1.01 ₿0.000016	2.94	$24.45M ₿407.58	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.71M ₿45.42	$27.53M ₿458.84	$24.45M ₿407.58
721	Illuvium ILV	$2.93 ₿0.000048	-0.01*	$24.31M ₿405.27	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.26M ₿54.44	$28.16M ₿469.41	$24.31M ₿405.27
722	IOST IOST	$0.0007134 ₿0.000000011	1.46	$24.27M ₿404.95	$0.0007246 ₿0.000000012	$0.0006824 ₿0.000000011	$5.68M ₿95.1	$24.27M ₿404.95	$24.27M ₿404.95
723	Ardor ARDR	$0.02432 ₿0.00000040	0.80	$24.28M ₿403.78	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.67M ₿27.87	$24.28M ₿403.78	$24.28M ₿403.78
725	Gravity (by Galxe) G	$0.003329 ₿0.000000055	-14.11	$24.06M ₿401.71	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$83.41M ₿1.4K	$39.92M ₿666.5	$24.06M ₿401.71
728	Whiteheart WHITE	$2,694.04 ₿0.044	0.44	$23.94M ₿398.86	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$785.95 ₿0.01	$23.94M ₿398.86	$23.94M ₿398.86
729	Stargate Finance STG	$0.1694 ₿0.0000028	5.94	$23.88M ₿398.19	$0.178 ₿0.0000029	$0.1531 ₿0.0000026	$22.64M ₿377.48	$23.88M ₿398.19	$23.88M ₿398.19
733	CYBER CYBER	$0.3542 ₿0.0000059	5.82	$23.81M ₿397.16	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$10.32M ₿171.49	$35.42M ₿590.62	$23.81M ₿397.16
735	Mil.k Alliance MLK	$0.04216 ₿0.00000070	28.33	$23.52M ₿395.02	$0.05664 ₿0.00000094	$0.03285 ₿0.00000054	$47.62M ₿793.59	$41.57M ₿698.15	$23.52M ₿395.02
739	Pundi X PUNDIX	$0.09076 ₿0.0000015	16.93	$23.45M ₿390.22	$0.1012 ₿0.0000016	$0.07425 ₿0.0000012	$12.94M ₿215.76	$23.45M ₿390.22	$23.45M ₿390.22
740	GMT GMT	$0.007484 ₿0.00000012	2.35	$23.29M ₿388.25	$0.007652 ₿0.00000012	$0.007114 ₿0.00000012	$6M ₿100.1	$37.98M ₿633.14	$23.29M ₿388.25
742	Stratis STRAX	$0.01059 ₿0.00000017	-3.90	$23.13M ₿384.99	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$3.29M ₿46.54	$23.13M ₿384.99	$23.13M ₿384.99
744	Snek SNEK	$0.0003066 ₿0.0000000051	2.90	$22.91M ₿381.98	$0.0003088 ₿0.0000000051	$0.0002928 ₿0.0000000048	$2.48M ₿41.39	$23.07M ₿384.73	$22.91M ₿381.98
745	Open Campus EDU	$0.02949 ₿0.00000049	2.36	$22.85M ₿381.33	$0.02993 ₿0.00000049	$0.02755 ₿0.00000047	$7.57M ₿126.27	$29.5M ₿492.29	$22.85M ₿381.33
746	Frax Share FRAX	$0.2428 ₿0.0000040	1.80	$22.73M ₿379.22	$0.2452 ₿0.0000040	$0.2337 ₿0.0000039	$680.35K ₿11.34	$24.2M ₿403.85	$22.73M ₿379.22
751	Power Ledger POWR	$0.04243 ₿0.00000070	2.41	$22.48M ₿374.85	$0.04282 ₿0.00000071	$0.03939 ₿0.00000066	$2.91M ₿48.51	$42.42M ₿707.24	$22.48M ₿374.85
756	Velodrome Finance VELO	$0.01814 ₿0.00000030	-3.06	$22.22M ₿370.43	$0.01926 ₿0.00000032	$0.01816 ₿0.00000030	$2.47M ₿41.12	$45.72M ₿762.42	$22.22M ₿370.43
757	FIDA FIDA	$0.02225 ₿0.00000037	-1.05	$22.05M ₿367.66	$0.02275 ₿0.00000038	$0.0217 ₿0.00000036	$4.98M ₿83.05	$22.05M ₿367.66	$22.05M ₿367.66
758	Gigachad GIGA	$0.002295 ₿0.000000038	-1.58	$22.04M ₿367.58	$0.002332 ₿0.000000038	$0.002184 ₿0.000000036	$6.07M ₿101.23	$22.04M ₿367.58	$22.04M ₿367.58
759	Sai SAI	$8.27 ₿0.00013	1.46	$21.98M ₿366.48	$8.35 ₿0.00013	$8.04 ₿0.00013	$106.03 ₿0	$21.98M ₿366.48	$21.98M ₿366.48
766	Metronome Synth USD MSUSD	$0.997 ₿0.000016	0.15	$21.75M ₿362.68	$0.9984 ₿0.000017	$0.9939 ₿0.000016	$23.03M ₿383.94	$21.75M ₿362.68	$21.75M ₿362.68
768	Steem STEEM	$0.03933 ₿0.00000065	2.03	$21.67M ₿361.32	$0.03988 ₿0.00000066	$0.0371 ₿0.00000062	$3.3M ₿55.05	$21.68M ₿361.46	$21.67M ₿361.32
770	Tokamak Network TON	$0.3449 ₿0.0000057	2.97	$21.58M ₿359.87	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.84M ₿30.75	$36.15M ₿602.93	$21.58M ₿359.87
773	SKALE SKL	$0.003519 ₿0.000000058	-0.02	$21.44M ₿357.59	$0.003611 ₿0.000000060	$0.003426 ₿0.000000058	$3.8M ₿63.42	$22.13M ₿368.98	$21.44M ₿357.59
775	LON LON	$0.1733 ₿0.0000028	0.46	$21.4M ₿356.78	$0.1742 ₿0.0000029	$0.1695 ₿0.0000028	$13.46K ₿0.22	$24.34M ₿405.94	$21.4M ₿356.78
780	Metal MTL	$0.2306 ₿0.0000038	1.58	$21.24M ₿354.21	$0.2321 ₿0.0000038	$0.2206 ₿0.0000037	$1.14M ₿19.05	$21.24M ₿354.21	$21.24M ₿354.21
782	Metis Token METIS	$2.83 ₿0.000047	-3.34	$21.23M ₿353.92	$2.93 ₿0.000049	$2.8 ₿0.000047	$2.02M ₿33.72	$28.26M ₿471.25	$21.23M ₿353.92
784	WOO Network WOO	$0.01121 ₿0.00000018	0.19	$21.18M ₿353.02	$0.01148 ₿0.00000019	$0.01079 ₿0.00000018	$2.56M ₿42.69	$21.18M ₿353.02	$21.18M ₿353.02
785	iExec RLC RLC	$0.2921 ₿0.0000048	2.18	$21.14M ₿352.46	$0.2987 ₿0.0000049	$0.2775 ₿0.0000047	$1.99M ₿33.13	$25.41M ₿423.64	$21.14M ₿352.46
786	Ark ARK	$0.1067 ₿0.0000017	2.00	$21.08M ₿351.44	$0.1089 ₿0.0000018	$0.09985 ₿0.0000017	$699.8K ₿11.67	$21.08M ₿351.45	$21.08M ₿351.44
790	WINk WIN	$0.00002087 ₿0.00000000034	0.64	$20.75M ₿346.05	$0.0000211 ₿0.00000000035	$0.00002038 ₿0.00000000034	$5.22M ₿87.01	$20.75M ₿346.05	$20.75M ₿346.05
791	Propy PRO	$0.357 ₿0.0000059	3.84	$20.67M ₿344.52	$0.3665 ₿0.0000061	$0.3314 ₿0.0000055	$2.69M ₿44.84	$35.7M ₿595.05	$20.67M ₿344.52
794	Ontology Gas ONG	$0.04372 ₿0.00000072	-1.65	$20.73M ₿343.12	$0.04446 ₿0.00000074	$0.04113 ₿0.00000069	$1.18M ₿19.68	$34.98M ₿579.09	$20.73M ₿343.12
797	LCX LCX	$0.02173 ₿0.00000036	-0.80	$20.45M ₿341.01	$0.0221 ₿0.00000037	$0.02036 ₿0.00000034	$122.37K ₿2.04	$20.03M ₿333.96	$20.45M ₿341.01
798	Cartesi CTSI	$0.02198 ₿0.00000036	2.01	$20.4M ₿339.43	$0.02248 ₿0.00000037	$0.02101 ₿0.00000035	$988.04K ₿16.47	$21.99M ₿365.93	$20.4M ₿339.43
800	Lisk LSK	$0.08716 ₿0.0000014	6.88	$20.32M ₿338.78	$0.08789 ₿0.0000014	$0.07936 ₿0.0000013	$4.96M ₿82.63	$34.87M ₿581.38	$20.32M ₿338.78
804	Prometeus PROM	$1.11 ₿0.000018	1.84	$20.17M ₿336.31	$1.13 ₿0.000018	$1.06 ₿0.000017	$814.54K ₿13.58	$21.27M ₿354.73	$20.17M ₿336.31
806	Arcblock ABT	$0.2026 ₿0.0000033	6.02	$19.98M ₿333.14	$0.2118 ₿0.0000035	$0.1878 ₿0.0000031	$109.71K ₿1.83	$37.7M ₿628.56	$19.98M ₿333.14
807	Lista DAO LISTA	$0.04806 ₿0.00000080	0.91	$19.89M ₿331.72	$0.05036 ₿0.00000083	$0.04651 ₿0.00000079	$3.24M ₿53.95	$38.23M ₿637.39	$19.89M ₿331.72
808	Dogs DOGS	$0.00003839 ₿0.00000000064	1.09	$19.85M ₿330.93	$0.00003978 ₿0.00000000066	$0.00003653 ₿0.00000000062	$5.03M ₿83.94	$21.12M ₿352.22	$19.85M ₿330.93
812	Energy Web Token EWT	$0.3231 ₿0.0000053	-3.08	$19.57M ₿326.29	$0.3339 ₿0.0000056	$0.3154 ₿0.0000052	$307.62K ₿5.13	$26.2M ₿436.91	$19.57M ₿326.29
814	Everipedia IQ	$0.0007388 ₿0.000000012	3.62	$19.45M ₿324.39	$0.0007498 ₿0.000000012	$0.0007091 ₿0.000000011	$860.73K ₿14.35	$19.45M ₿324.39	$19.45M ₿324.39
817	dKargo DKA	$0.003868 ₿0.000000064	3.33	$19.34M ₿322.58	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.83M ₿63.82	$19.34M ₿322.58	$19.34M ₿322.58
821	Clearpool CPOOL	$0.01917 ₿0.00000031	2.61	$19.16M ₿319.42	$0.0195 ₿0.00000032	$0.01823 ₿0.00000030	$915.16K ₿15.24	$19.16M ₿319.42	$19.16M ₿319.42
824	Adventure Gold AGLD	$0.217 ₿0.0000036	75.23	$19.09M ₿318.28	$0.2224 ₿0.0000037	$0.1181 ₿0.0000020	$118.39M ₿1.97K	$20.27M ₿337.93	$19.09M ₿318.28
825	Audius AUDIO	$0.0133 ₿0.00000022	-0.35	$19.07M ₿317.93	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$4.03M ₿67.24	$19.07M ₿317.93	$19.07M ₿317.93
828	SATS (Ordinals) SATS	$0.000000009034 ₿0.00000000000015	0.50	$18.97M ₿316.24	$0.000000009151 ₿0.00000000000015	$0.000000008626 ₿0.00000000000014	$1.96M ₿32.73	$18.97M ₿316.24	$18.97M ₿316.24
829	WAX WAXP	$0.004094 ₿0.000000068	8.40	$18.96M ₿315.89	$0.004243 ₿0.000000070	$0.003685 ₿0.000000062	$8.26M ₿137.6	$18.96M ₿315.89	$18.96M ₿315.89
831	SingularityNET AGIX	$0.07728 ₿0.0000012	7.13	$18.76M ₿313.52	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$23.72K ₿0.4	$31.79M ₿531.31	$18.76M ₿313.52
837	Harmony ONE	$0.001249 ₿0.000000020	1.35	$18.57M ₿309.88	$0.001278 ₿0.000000021	$0.001199 ₿0.000000020	$1.68M ₿28.07	$18.57M ₿309.88	$18.57M ₿309.88
840	ZelCash FLUX	$0.04483 ₿0.00000074	1.45	$18.51M ₿308.63	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$2.21M ₿36.86	$18.51M ₿308.67	$18.51M ₿308.63
842	Liquity LQTY	$0.1871 ₿0.0000031	5.12	$18.47M ₿307.95	$0.1931 ₿0.0000032	$0.1733 ₿0.0000029	$4.09M ₿68.23	$18.71M ₿311.91	$18.47M ₿307.95
847	Kyber Network Crystal KNC	$0.1076 ₿0.0000017	-0.15	$18.32M ₿305.47	$0.1093 ₿0.0000018	$0.1038 ₿0.0000017	$2.82M ₿46.95	$25.94M ₿432.62	$18.32M ₿305.47
850	Songbird SGB	$0.001065 ₿0.000000017	7.15	$18.28M ₿304.8	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$94.55K ₿1.58	$20.64M ₿344.14	$18.28M ₿304.8
851	SECRET SCRT	$0.05305 ₿0.00000088	12.03	$18.25M ₿304.69	$0.05614 ₿0.00000093	$0.04606 ₿0.00000078	$8.39M ₿139.89	$19.05M ₿318.09	$18.25M ₿304.69
852	Zentry ZENT	$0.002342 ₿0.000000039	-0.84	$18.25M ₿304.23	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$733.68K ₿12.23	$22.74M ₿379.2	$18.25M ₿304.23
859	Yield Guild Games YGG	$0.02258 ₿0.00000037	2.15	$18M ₿300.08	$0.02296 ₿0.00000038	$0.02132 ₿0.00000036	$3.27M ₿54.49	$22.58M ₿376.52	$18M ₿300.08
863	CHEX Token CHEX	$0.01426 ₿0.00000023	18.81	$17.81M ₿296.94	$0.01429 ₿0.00000023	$0.01096 ₿0.00000018	$398.94K ₿6.65	$17.81M ₿296.94	$17.81M ₿296.94
865	SPACE ID ID	$0.04142 ₿0.00000069	4.12	$17.75M ₿295.99	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$21.98M ₿367.01	$82.33M ₿1.37K	$17.75M ₿295.99
866	Aurora AURORA	$0.02462 ₿0.00000041	-0.72	$17.66M ₿294.5	$0.02508 ₿0.00000042	$0.02451 ₿0.00000040	$349.5K ₿5.83	$24.67M ₿411.36	$17.66M ₿294.5
867	BLAST BLAST	$0.0002717 ₿0.0000000045	5.05	$17.58M ₿293.08	$0.0002753 ₿0.0000000046	$0.0002517 ₿0.0000000042	$1.66M ₿27.67	$27.38M ₿456.57	$17.58M ₿293.08
871	CertiK CTK	$0.1086 ₿0.0000018	2.67	$17.47M ₿291.28	$0.1097 ₿0.0000018	$0.1032 ₿0.0000017	$539.5K ₿8.99	$17.47M ₿291.4	$17.47M ₿291.28
872	Cobak Token CBK	$0.1748 ₿0.0000029	1.87	$17.45M ₿291.01	$0.2109 ₿0.0000035	$0.167 ₿0.0000027	$5.43M ₿90.56	$17.6M ₿293.4	$17.45M ₿291.01
873	ChainGPT CGPT	$0.01872 ₿0.00000031	-3.10	$17.43M ₿290.58	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$5.8M ₿96.73	$18.64M ₿310.8	$17.43M ₿290.58
874	Spell Token SPELL	$0.0001002 ₿0.0000000016	0.22	$17.18M ₿286.43	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.54M ₿40.3	$19.63M ₿327.34	$17.18M ₿286.43
878	Ergo ERG	$0.2045 ₿0.0000034	-3.36	$17.02M ₿283.88	$0.212 ₿0.0000036	$0.2011 ₿0.0000033	$181.69K ₿3.03	$19.99M ₿333.3	$17.02M ₿283.88
880	DODO DODO	$0.01702 ₿0.00000028	1.33	$17.02M ₿283.79	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.81M ₿30.13	$17.02M ₿283.79	$17.02M ₿283.79
887	Electroneum ETN	$0.0009389 ₿0.000000015	3.42	$16.88M ₿281.54	$0.0009515 ₿0.000000016	$0.0009077 ₿0.000000015	$322K ₿5.37	$16.88M ₿281.54	$16.88M ₿281.54
888	Smooth Love Potion SLP	$0.0004632 ₿0.0000000077	1.14	$16.81M ₿280.29	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.2M ₿20.05	$16.81M ₿280.29	$16.81M ₿280.29
895	Bifrost BFC	$0.01161 ₿0.00000019	1.58	$16.16M ₿273.16	$0.01208 ₿0.00000020	$0.01131 ₿0.00000018	$1.43M ₿23.81	$27.52M ₿465.04	$16.16M ₿273.16
896	Civic CVC	$0.02028 ₿0.00000033	2.80	$16.27M ₿271.26	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$3.05M ₿50.89	$20.29M ₿338.23	$16.27M ₿271.26
899	Bit2Me B2M	$0.005482 ₿0.000000091	-1.70	$16.18M ₿269.83	$0.005609 ₿0.000000095	$0.005329 ₿0.000000089	$28.47K ₿0.47	$27.09M ₿451.66	$16.18M ₿269.83
900	DeGate DG	$0.04162 ₿0.00000069	-0.65	$16.12M ₿268.35	$0.0419 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.11	$41.63M ₿693.02	$16.12M ₿268.35
901	Constellation DAG	$0.004141 ₿0.000000069	0.28	$16.1M ₿268.36	$0.004141 ₿0.000000069	$0.003867 ₿0.000000064	$740.08K ₿12.34	$16.1M ₿268.36	$16.1M ₿268.36
902	QANplatform QANX	$0.00946 ₿0.00000015	3.68	$16.08M ₿268.1	$0.009506 ₿0.00000015	$0.008931 ₿0.00000015	$111.04K ₿1.85	$19.86M ₿331.12	$16.08M ₿268.1
907	Aevo AEVO	$0.0174 ₿0.00000029	1.11	$15.96M ₿266.11	$0.01777 ₿0.00000029	$0.01668 ₿0.00000028	$3.94M ₿65.75	$17.4M ₿290.15	$15.96M ₿266.11
914	GameBuild GAME	$0.0008179 ₿0.000000013	2.76	$15.86M ₿264.47	$0.0008438 ₿0.000000014	$0.0007914 ₿0.000000013	$816.86K ₿13.62	$17.69M ₿295.02	$15.86M ₿264.47
917	Loopring LRC	$0.01263 ₿0.00000021	2.30	$15.74M ₿262.43	$0.01285 ₿0.00000021	$0.01223 ₿0.00000020	$2.36M ₿39.41	$17.35M ₿289.36	$15.74M ₿262.43
921	HUNT Platform HUNT	$0.07886 ₿0.0000013	2.16	$15.69M ₿261.51	$0.07999 ₿0.0000013	$0.07513 ₿0.0000012	$627.78K ₿10.47	$15.69M ₿261.51	$15.69M ₿261.51
927	Celo Dollar USDM	$0.9996 ₿0.000016	-0.01	$15.42M ₿257.1	$1 ₿0.000017	$0.9994 ₿0.000016	$843.13K ₿1.09	$15.42M ₿257.1	$15.42M ₿257.1
930	Moonwell WELL	$0.003358 ₿0.000000055	-1.40	$15.35M ₿256.01	$0.003447 ₿0.000000057	$0.003196 ₿0.000000054	$491.24K ₿8.19	$16.95M ₿282.58	$15.35M ₿256.01
937	Pocket Network POKT	$0.007494 ₿0.00000012	1.58	$15.15M ₿252.55	$0.007529 ₿0.00000012	$0.007213 ₿0.00000012	$384.77K ₿6.6	$17.7M ₿295.19	$15.15M ₿252.55
941	Chromia CHR	$0.01541 ₿0.00000025	7.60	$15.03M ₿250.67	$0.01593 ₿0.00000026	$0.01401 ₿0.00000023	$13.46M ₿224.44	$15.03M ₿250.67	$15.03M ₿250.67
943	Xai XAI	$0.007233 ₿0.00000012	2.15	$15M ₿250.12	$0.007395 ₿0.00000012	$0.006873 ₿0.00000011	$7M ₿116.58	$15.97M ₿266.25	$15M ₿250.12
946	Nym NYM	$0.0177 ₿0.00000029	-0.94	$14.79M ₿246.65	$0.01795 ₿0.00000030	$0.01769 ₿0.00000029	$1.15M ₿19.1	$17.71M ₿295.25	$14.79M ₿246.65
948	Moonriver MOVR	$1.19 ₿0.000019	8.98	$14.75M ₿245.96	$1.19 ₿0.000019	$1.05 ₿0.000017	$3.81M ₿63.55	$14.88M ₿248.05	$14.75M ₿245.96
950	Medibloc MED	$0.001377 ₿0.000000022	2.63	$14.66M ₿244.46	$0.001455 ₿0.000000024	$0.001315 ₿0.000000021	$786.39K ₿13.11	$15.75M ₿262.61	$14.66M ₿244.46
951	Big Time BIGTIME	$0.007674 ₿0.00000012	2.17	$14.64M ₿244.14	$0.00785 ₿0.00000013	$0.007223 ₿0.00000012	$9.65M ₿160.79	$38.36M ₿639.69	$14.64M ₿244.14
958	Biconomy BICO	$0.01997 ₿0.00000033	-2.71	$14.34M ₿239.05	$0.0209 ₿0.00000034	$0.01845 ₿0.00000031	$17.66M ₿294.41	$19.97M ₿332.91	$14.34M ₿239.05
963	Magic MAGIC	$0.04219 ₿0.00000070	2.23	$14.18M ₿236.37	$0.04283 ₿0.00000071	$0.04011 ₿0.00000068	$3.1M ₿51.62	$14.67M ₿244.54	$14.18M ₿236.37
966	Echelon Prime PRIME	$0.2243 ₿0.0000037	-0.12	$14.02M ₿233.75	$0.2276 ₿0.0000038	$0.2227 ₿0.0000037	$254.71K ₿4.25	$24.94M ₿415.79	$14.02M ₿233.75
974	QuarkChain QKC	$0.001873 ₿0.000000031	2.23	$13.58M ₿226.43	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.27M ₿37.9	$18.74M ₿312.43	$13.58M ₿226.43
975	JOE JOE	$0.02964 ₿0.00000049	4.89	$13.57M ₿226.22	$0.0305 ₿0.00000050	$0.0273 ₿0.00000046	$5.56M ₿93.68	$14.83M ₿247.27	$13.57M ₿226.22
976	PONKE PONKE	$0.02438 ₿0.00000040	5.77	$13.55M ₿225.88	$0.02481 ₿0.00000041	$0.02261 ₿0.00000037	$1.75M ₿29.16	$13.55M ₿225.9	$13.55M ₿225.88
987	Metadium META	$0.007524 ₿0.00000012	2.51	$13.07M ₿218.06	$0.007836 ₿0.00000013	$0.007208 ₿0.00000012	$995.7K ₿16.6	$15.05M ₿250.99	$13.07M ₿218.06
992	Tensor TNSR	$0.03882 ₿0.00000064	-0.36	$12.99M ₿216.6	$0.04364 ₿0.00000073	$0.03808 ₿0.00000064	$43.63M ₿727.45	$38.82M ₿647.32	$12.99M ₿216.6
993	MovieBloc MBL	$0.0006662 ₿0.000000011	3.94	$12.96M ₿216.35	$0.0007212 ₿0.000000012	$0.0006407 ₿0.000000010	$1.72M ₿28.68	$19.99M ₿333.63	$12.96M ₿216.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}