Ergebnisseite 4 für Top Synthetisch Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetisch-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	Hiveterminal token HIVE	$0.04167 ₿0.00000076	-1.10	$22.93M ₿420.01	$0.04303 ₿0.00000077	$0.04157 ₿0.00000076	$468.49K ₿23.26	$46.61M ₿853.9	$22.93M ₿420.01
740	Lista DAO LISTA	$0.05411 ₿0.00000077	6.30	$22.52M ₿320.73	$0.05487 ₿0.00000078	$0.05005 ₿0.00000073	$6.91M ₿97.57	$43.03M ₿614.61	$22.52M ₿320.73
741	SKALE SKL	$0.003696 ₿0.000000065	-0.70	$22.52M ₿400.43	$0.003773 ₿0.000000069	$0.003596 ₿0.000000065	$5.17M ₿114	$23.49M ₿414.9	$22.52M ₿400.43
745	Snek SNEK	$0.0002967 ₿0.0000000049	1.10	$22.17M ₿370.9	$0.0002989 ₿0.0000000051	$0.0002934 ₿0.0000000049	$672.57K ₿37.94	$22.33M ₿373.6	$22.17M ₿370.9
746	Renzo REZ	$0.002548 ₿0.000000037	0.10	$22.17M ₿328.1	$0.002618 ₿0.000000039	$0.002519 ₿0.000000037	$3.32M ₿79.94	$25.01M ₿371.25	$22.17M ₿328.1
747	Auction AUCTION	$2.98 ₿0.000051	-1.10	$22.15M ₿381.31	$3.06 ₿0.000053	$2.96 ₿0.000051	$4.49M ₿91.18	$22.81M ₿392.64	$22.15M ₿381.31
748	ALEO ALEO	$0.01684 ₿0.00000029	-0.70	$22.02M ₿370.79	$0.01718 ₿0.00000031	$0.01682 ₿0.00000029	$420.9K ₿12.09	$34.37M ₿596	$22.02M ₿370.79
754	WOO Network WOO	$0.01149 ₿0.00000018	0.50	$21.71M ₿354.86	$0.01178 ₿0.00000018	$0.01137 ₿0.00000017	$3.04M ₿37.43	$21.71M ₿354.86	$21.71M ₿354.86
755	MVL MVL	$0.0007764 ₿0.000000013	-0.60	$21.59M ₿374	$0.0007963 ₿0.000000014	$0.0007631 ₿0.000000013	$308.06K ₿1.19	$23.29M ₿403.55	$21.59M ₿374
756	Waves WAVES	$0.2144 ₿0.0000040	-0.70	$21.52M ₿402.03	$0.2206 ₿0.0000041	$0.2134 ₿0.0000040	$1.07M ₿23.97	$21.52M ₿402.03	$21.52M ₿402.03
758	CYBER CYBER	$0.3003 ₿0.0000053	-0.60	$17.37M ₿360	$0.3077 ₿0.0000055	$0.2973 ₿0.0000053	$5.85M ₿110.75	$30.02M ₿535.35	$17.37M ₿360
759	Osmosis OSMO	$0.02717 ₿0.00000052	2.30	$21.26M ₿409.96	$0.02794 ₿0.00000054	$0.02668 ₿0.00000051	$2.53M ₿44.89	$26.48M ₿512.47	$21.26M ₿409.96
760	Propy PRO	$0.3667 ₿0.0000056	1.50	$36.68M ₿330.19	$0.3751 ₿0.0000059	$0.3601 ₿0.0000054	$555.7K ₿5.73	$36.68M ₿570.32	$36.68M ₿330.19
761	Velodrome Finance VELO	$0.01673 ₿0.00000033	-2.50	$21.16M ₿415.67	$0.01736 ₿0.00000034	$0.01665 ₿0.00000032	$1.37M ₿32.03	$42.83M ₿849.41	$21.16M ₿415.67
764	LON LON	$0.1702 ₿0.0000027	-0.80	$21.02M ₿336.58	$0.172 ₿0.0000027	$0.1698 ₿0.0000026	$5.86K ₿0.18	$23.91M ₿382.95	$21.02M ₿336.58
765	IOST IOST	$0.0006026 ₿0.000000010	-0.60	$20.93M ₿364.03	$0.0006163 ₿0.000000010	$0.0005981 ₿0.000000010	$2.99M ₿78.71	$20.93M ₿364.03	$20.93M ₿364.03
767	Energy Web Token EWT	$0.2582 ₿0.0000046	-1.80	$20.94M ₿279.78	$0.2649 ₿0.0000052	$0.2501 ₿0.0000046	$255.36K ₿2.97	$20.94M ₿374.64	$20.94M ₿279.78
768	Tokamak Network TON	$0.3243 ₿0.0000055	-0.70	$20.97M ₿353.24	$0.3301 ₿0.0000057	$0.3204 ₿0.0000054	$97.31K ₿2.31	$34.5M ₿579.98	$20.97M ₿353.24
769	Power Ledger POWR	$0.0393 ₿0.00000068	-1.00	$39.3M ₿361.15	$0.04063 ₿0.00000070	$0.03879 ₿0.00000068	$1.06M ₿34.8	$39.3M ₿681.39	$39.3M ₿361.15
772	GMT GMT	$0.006614 ₿0.00000011	0.60	$20.58M ₿366.85	$0.006804 ₿0.00000012	$0.006507 ₿0.00000011	$4.63M ₿64.84	$33.57M ₿598.22	$20.58M ₿366.85
777	Steem STEEM	$0.03672 ₿0.00000061	0.50	$20.35M ₿342.76	$0.0374 ₿0.00000063	$0.03642 ₿0.00000062	$2.11M ₿36.15	$20.36M ₿342.77	$20.35M ₿342.76
779	IoTeX IOTX	$0.002142 ₿0.000000038	-1.10	$20.23M ₿366.49	$0.002264 ₿0.000000039	$0.002127 ₿0.000000038	$2.21M ₿25.65	$20.23M ₿366.49	$20.23M ₿366.49
783	Ontology Gas ONG	$0.04182 ₿0.00000073	-0.20	$19.95M ₿348.39	$0.04299 ₿0.00000075	$0.04151 ₿0.00000073	$733.67K ₿24.32	$33.45M ₿586.1	$19.95M ₿348.39
790	Pundi X PUNDIX	$0.07566 ₿0.0000012	-0.40	$19.54M ₿328.03	$0.07739 ₿0.0000013	$0.07499 ₿0.0000012	$1.19M ₿36.73	$19.54M ₿328.03	$19.54M ₿328.03
791	Cartesi CTSI	$0.02101 ₿0.00000036	-0.90	$19.59M ₿336.12	$0.02166 ₿0.00000037	$0.0209 ₿0.00000035	$856.11K ₿37.64	$21.03M ₿361.57	$19.59M ₿336.12
795	QANplatform QANX	$0.01137 ₿0.00000019	2.70	$19.32M ₿333.59	$0.01169 ₿0.00000021	$0.01098 ₿0.00000019	$90.1K ₿1.38	$23.86M ₿412	$19.32M ₿333.59
799	iExec RLC RLC	$0.2658 ₿0.0000045	-4.90	$23.13M ₿329.55	$0.2824 ₿0.0000046	$0.2642 ₿0.0000045	$4.02M ₿24.54	$23.13M ₿396.1	$23.13M ₿329.55
800	Metal MTL	$0.2076 ₿0.0000034	-1.00	$19.12M ₿320.14	$0.2143 ₿0.0000035	$0.2066 ₿0.0000034	$295.63K ₿7.71	$19.12M ₿320.14	$19.12M ₿320.14
802	Synapse SYN	$0.08747 ₿0.0000041	-10.20	$19.14M ₿918.77	$0.1127 ₿0.0000048	$0.08696 ₿0.0000035	$31.85M ₿883.93	$21.84M ₿1.05K	$19.14M ₿918.77
805	Aevo AEVO	$0.02075 ₿0.00000029	7.90	$19.06M ₿273.31	$0.02549 ₿0.00000030	$0.01934 ₿0.00000029	$48.81M ₿54.55	$20.78M ₿297.99	$19.06M ₿273.31
808	Metis Token METIS	$2.47 ₿0.000045	2.60	$18.92M ₿339.38	$2.61 ₿0.000045	$2.41 ₿0.000043	$1.4M ₿38.46	$24.7M ₿450.09	$18.92M ₿339.38
812	Smooth Love Potion SLP	$0.0005157 ₿0.0000000082	-1.40	$18.7M ₿297.46	$0.0005283 ₿0.0000000082	$0.0005129 ₿0.0000000080	$850.21K ₿19.59	$18.7M ₿297.46	$18.7M ₿297.46
815	Stratis STRAX	$0.008484 ₿0.00000014	0.90	$18.65M ₿323.13	$0.008599 ₿0.00000016	$0.008445 ₿0.00000014	$445.12K ₿77.93	$18.65M ₿323.13	$18.65M ₿323.13
817	Gigachad GIGA	$0.001933 ₿0.000000035	-2.10	$18.57M ₿344.68	$0.001974 ₿0.000000036	$0.001905 ₿0.000000035	$1.52M ₿85.03	$18.57M ₿344.68	$18.57M ₿344.68
821	LCX LCX	$0.0196 ₿0.00000034	-3.90	$18.06M ₿324.81	$0.02035 ₿0.00000037	$0.01904 ₿0.00000033	$148.9K ₿1.49	$16.26M ₿317.46	$18.06M ₿324.81
822	Songbird SGB	$0.001069 ₿0.000000015	-2.50	$18.4M ₿271.29	$0.001089 ₿0.000000016	$0.001052 ₿0.000000015	$59.52K ₿1.08	$20.77M ₿306.2	$18.4M ₿271.29
825	Ark ARK	$0.09272 ₿0.0000016	-1.40	$18.37M ₿327.39	$0.09589 ₿0.0000017	$0.09208 ₿0.0000016	$71.09K ₿9.09	$18.37M ₿327.39	$18.37M ₿327.39
832	DODO DODO	$0.01811 ₿0.00000030	-2.00	$18.11M ₿302.33	$0.01891 ₿0.00000038	$0.01706 ₿0.00000029	$6.09M ₿373.18	$18.11M ₿302.33	$18.11M ₿302.33
833	Clearpool CPOOL	$0.01811 ₿0.00000029	-1.40	$18.11M ₿296.91	$0.01892 ₿0.00000030	$0.01804 ₿0.00000029	$393.9K ₿6.09	$18.11M ₿296.91	$18.11M ₿296.91
843	Dogs DOGS	$0.00003396 ₿0.00000000059	-1.40	$17.54M ₿308.77	$0.00003567 ₿0.00000000060	$0.00003367 ₿0.00000000058	$4.55M ₿69.17	$18.67M ₿328.64	$17.54M ₿308.77
845	Kyber Network Crystal KNC	$0.103 ₿0.0000017	-0.70	$24.82M ₿292.27	$0.1049 ₿0.0000017	$0.1022 ₿0.0000017	$2.83M ₿45.48	$24.82M ₿413.95	$24.82M ₿292.27
845	Mil.k Alliance MLK	$0.03101 ₿0.00000052	1.00	$17.53M ₿296.48	$0.03116 ₿0.00000054	$0.03078 ₿0.00000052	$414.57K ₿34.49	$30.59M ₿520.75	$17.53M ₿296.48
846	Harmony ONE	$0.001178 ₿0.000000018	-2.20	$17.55M ₿268.77	$0.001232 ₿0.000000018	$0.001179 ₿0.000000017	$1.43M ₿20.64	$17.55M ₿268.77	$17.55M ₿268.77
849	Everipedia IQ	$0.0006535 ₿0.000000011	-1.20	$17.47M ₿305.99	$0.0006687 ₿0.000000012	$0.0006523 ₿0.000000011	$703.08K ₿5.38	$17.47M ₿305.99	$17.47M ₿305.99
850	Audius AUDIO	$0.01205 ₿0.00000020	-0.50	$17.4M ₿299.02	$0.0124 ₿0.00000021	$0.012 ₿0.00000020	$3.05M ₿39.35	$17.4M ₿299.02	$17.4M ₿299.02
851	WAX WAXP	$0.00374 ₿0.000000061	-4.00	$17.41M ₿286.75	$0.003915 ₿0.000000063	$0.003723 ₿0.000000061	$858.4K ₿11.2	$17.41M ₿286.75	$17.41M ₿286.75
852	Liquity LQTY	$0.1756 ₿0.0000026	3.50	$17.35M ₿262.62	$0.1773 ₿0.0000027	$0.169 ₿0.0000026	$2.4M ₿37.56	$17.56M ₿265.94	$17.35M ₿262.62
856	ChainGPT CGPT	$0.01845 ₿0.00000029	2.40	$17.22M ₿275.03	$0.01915 ₿0.00000029	$0.01805 ₿0.00000029	$3.85M ₿44.76	$18.42M ₿294.14	$17.22M ₿275.03
858	Bit2Me B2M	$0.005803 ₿0.000000088	1.10	$17.13M ₿261.22	$0.005819 ₿0.000000093	$0.005674 ₿0.000000088	$13.09K ₿0.22	$28.67M ₿437.26	$17.13M ₿261.22
861	Arcblock ABT	$0.1722 ₿0.0000030	-2.00	$16.98M ₿301.12	$0.1792 ₿0.0000031	$0.1724 ₿0.0000030	$20.44K ₿0.4	$32.04M ₿568.15	$16.98M ₿301.12
862	Ardor ARDR	$0.01703 ₿0.00000032	0	$16.98M ₿320.05	$0.01822 ₿0.00000034	$0.01635 ₿0.00000031	$1.13M ₿20.83	$16.98M ₿320.05	$16.98M ₿320.05
865	Stargate Finance STG	$0.1197 ₿0.0000021	-0.30	$16.87M ₿306.61	$0.125 ₿0.0000023	$0.1187 ₿0.0000021	$11.16M ₿186.78	$16.87M ₿306.61	$16.87M ₿306.61
867	BitMart Token BMX	$0.04957 ₿0.0000049	-1.00	$16.83M ₿1.69K	$0.05012 ₿0.0000052	$0.04918 ₿0.0000049	$346.35K ₿147.8	$31.7M ₿3.19K	$16.83M ₿1.69K
871	Ergo ERG	$0.2013 ₿0.0000032	-2.10	$16.78M ₿267.35	$0.2051 ₿0.0000033	$0.199 ₿0.0000031	$106.39K ₿1.63	$19.69M ₿313.75	$16.78M ₿267.35
872	Bityuan BTY	$0.02258 ₿0.00000054	9.40	$16.69M ₿399.42	$0.02537 ₿0.00000057	$0.02044 ₿0.00000052	$15.02K ₿2.86	$16.69M ₿399.42	$16.69M ₿399.42
873	FIDA FIDA	$0.01681 ₿0.00000033	0.50	$16.66M ₿328.01	$0.01748 ₿0.00000034	$0.01671 ₿0.00000033	$2.09M ₿42.42	$16.66M ₿328.01	$16.66M ₿328.01
875	CertiK CTK	$0.1032 ₿0.0000015	7.60	$16.78M ₿258.23	$0.1135 ₿0.0000016	$0.09778 ₿0.0000015	$1.71M ₿7.69	$16.79M ₿259.06	$16.78M ₿258.23
877	Lisk LSK	$0.07099 ₿0.0000013	-1.10	$16.55M ₿315.98	$0.07426 ₿0.0000013	$0.07038 ₿0.0000013	$926.56K ₿22.39	$28.41M ₿542.26	$16.55M ₿315.98
880	Phala Network PHA	$0.01954 ₿0.00000036	-0.10	$16.41M ₿303.71	$0.02025 ₿0.00000037	$0.0195 ₿0.00000035	$5.35M ₿111.42	$19.52M ₿361.34	$16.41M ₿303.71
881	dKargo DKA	$0.00327 ₿0.000000059	-2.20	$16.37M ₿299.41	$0.003513 ₿0.000000064	$0.003236 ₿0.000000059	$95.92K ₿3.94	$16.37M ₿299.41	$16.37M ₿299.41
884	BLAST BLAST	$0.0002447 ₿0.0000000047	3.30	$16.32M ₿307.72	$0.0002451 ₿0.0000000062	$0.0002374 ₿0.0000000046	$250.69K ₿379.01	$24.54M ₿471.02	$16.32M ₿307.72
889	Cobak Token CBK	$0.1629 ₿0.0000027	0.20	$16.29M ₿274.83	$0.1673 ₿0.0000029	$0.1621 ₿0.0000027	$875.23K ₿43.48	$16.29M ₿277.09	$16.29M ₿274.83
894	ZelCash FLUX	$0.03858 ₿0.00000068	-0.80	$16.03M ₿282.09	$0.04001 ₿0.00000069	$0.03854 ₿0.00000067	$1.73M ₿49.72	$16.05M ₿282.11	$16.03M ₿282.09
895	DeGate DG	$0.04134 ₿0.00000064	-0.10	$16.01M ₿250.84	$0.04134 ₿0.00000067	$0.04134 ₿0.00000064	$1.24K ₿0.02	$41.34M ₿647.79	$16.01M ₿250.84
916	GameBuild GAME	$0.0007983 ₿0.000000013	-0.40	$15.33M ₿261.85	$0.000855 ₿0.000000014	$0.0007912 ₿0.000000013	$428.33K ₿3.11	$17.1M ₿292.1	$15.33M ₿261.85
921	Medibloc MED	$0.001317 ₿0.000000021	-1.80	$15.2M ₿245.82	$0.001323 ₿0.000000022	$0.001297 ₿0.000000021	$28.01K ₿2.55	$16.24M ₿262.66	$15.2M ₿245.82
922	HUNT Platform HUNT	$0.07623 ₿0.0000012	0	$15.16M ₿253.68	$0.07745 ₿0.0000013	$0.07522 ₿0.0000012	$28.14K ₿2.37	$15.16M ₿253.68	$15.16M ₿253.68
931	Civic CVC	$0.01834 ₿0.00000031	-0.90	$18.35M ₿250.16	$0.01881 ₿0.00000031	$0.01824 ₿0.00000031	$919.9K ₿16.24	$18.35M ₿311.92	$18.35M ₿250.16
934	Electroneum ETN	$0.0008149 ₿0.000000012	3.90	$14.64M ₿218.19	$0.0008331 ₿0.000000012	$0.0007781 ₿0.000000012	$441.76K ₿7.05	$14.64M ₿218.19	$14.64M ₿218.19
936	Nym NYM	$0.01742 ₿0.00000026	-0.80	$14.62M ₿222.39	$0.01758 ₿0.00000027	$0.01738 ₿0.00000026	$638.65K ₿15.83	$17.42M ₿265.58	$14.62M ₿222.39
937	Bifrost BFC	$0.01048 ₿0.00000018	-1.00	$14.58M ₿258.9	$0.01059 ₿0.00000019	$0.01045 ₿0.00000018	$447.82K ₿12.5	$24.83M ₿440.77	$14.58M ₿258.9
938	Taiko TAIKO	$0.07173 ₿0.0000012	-1.60	$14.55M ₿253.78	$0.07515 ₿0.0000013	$0.07138 ₿0.0000012	$2.47M ₿73.32	$71.73M ₿1.26K	$14.55M ₿253.78
939	Banana Gun BANANA	$3.63 ₿0.000054	1.70	$14.57M ₿216.95	$3.79 ₿0.000056	$3.53 ₿0.000053	$3.95M ₿74.8	$30.48M ₿453.89	$14.57M ₿216.95
946	SingularityNET AGIX	$0.06014 ₿0.0000011	-1.80	$14.36M ₿262.81	$0.06144 ₿0.0000011	$0.0596 ₿0.0000010	$2.5K ₿0.07	$23.39M ₿427.47	$14.36M ₿262.81
947	Yield Guild Games YGG	$0.01791 ₿0.00000034	0.20	$17.91M ₿271.35	$0.01823 ₿0.00000034	$0.01766 ₿0.00000033	$2.06M ₿35.98	$17.91M ₿340.47	$17.91M ₿271.35
951	Echelon Prime PRIME	$0.2275 ₿0.0000034	-8.40	$14.22M ₿213.91	$0.2515 ₿0.0000035	$0.2267 ₿0.0000034	$394.01K ₿3.44	$25.29M ₿380.49	$14.22M ₿213.91
952	QuarkChain QKC	$0.001959 ₿0.000000030	-0.50	$14.22M ₿220.73	$0.001997 ₿0.000000030	$0.001956 ₿0.000000030	$232.74K ₿4.22	$19.59M ₿304.35	$14.22M ₿220.73
953	Moonriver MOVR	$1.14 ₿0.000020	-0.90	$14.21M ₿259.58	$1.18 ₿0.000021	$1.13 ₿0.000020	$1.12M ₿41.3	$14.33M ₿261.97	$14.21M ₿259.58
956	Zentry ZENT	$0.001833 ₿0.000000029	-3.00	$17.68M ₿232.61	$0.001877 ₿0.000000031	$0.001787 ₿0.000000029	$643.58K ₿11.12	$17.68M ₿289.93	$17.68M ₿232.61
960	CHEX Token CHEX	$0.0113 ₿0.00000017	-0.80	$14.12M ₿217.72	$0.01154 ₿0.00000018	$0.01129 ₿0.00000017	$138.49K ₿2.7	$14.12M ₿217.72	$14.12M ₿217.72
964	Magic MAGIC	$0.04173 ₿0.00000066	1.10	$14.05M ₿224.58	$0.04251 ₿0.00000067	$0.04133 ₿0.00000066	$3.96M ₿54.37	$14.5M ₿232.07	$14.05M ₿224.58
971	Celo Dollar USDM	$0.9944 ₿0.000015	1.40	$13.82M ₿212.63	$1.01 ₿0.000016	$0.98 ₿0.000015	$1.11M ₿6.9	$13.88M ₿212.63	$13.82M ₿212.63
980	Pocket Network POKT	$0.0069 ₿0.00000011	1.07	$13.88M ₿240.31	$0.00696 ₿0.00000012	$0.006778 ₿0.00000011	$232.06K ₿8.15	$16.23M ₿280.88	$13.88M ₿240.31
991	Moonwell WELL	$0.002939 ₿0.000000056	0.30	$13.32M ₿255.35	$0.002999 ₿0.000000058	$0.00286 ₿0.000000053	$157.88K ₿2.41	$14.7M ₿281.85	$13.32M ₿255.35
994	DIAdata DIA	$0.11 ₿0.0000016	-5.30	$13.17M ₿194.72	$0.1218 ₿0.0000016	$0.1079 ₿0.0000015	$5.38M ₿24.45	$18.57M ₿274.68	$13.17M ₿194.72
995	Shardus ULT	$0.0299 ₿0.00000046	-0.70	$13.14M ₿203.42	$0.02995 ₿0.00000046	$0.02956 ₿0.00000045	$1.98 ₿0	$29.9M ₿462.79	$13.14M ₿203.42
998	Spell Token SPELL	$0.00007658 ₿0.0000000013	-0.20	$13.13M ₿236.17	$0.00007877 ₿0.0000000014	$0.00007611 ₿0.0000000013	$1.05M ₿49.68	$15.01M ₿269.9	$13.13M ₿236.17
999	Loopring LRC	$0.01051 ₿0.00000016	0.60	$14.45M ₿206.59	$0.01068 ₿0.00000017	$0.01041 ₿0.00000016	$2.99M ₿33.1	$14.45M ₿227.79	$14.45M ₿206.59
1004	Decentralized Social DESO	$1.23 ₿0.000024	0.10	$13M ₿262.67	$1.24 ₿0.000032	$1.23 ₿0.000023	$109.58 ₿0.18	$13.34M ₿269.56	$13M ₿262.67
1010	MovieBloc MBL	$0.0006563 ₿0.000000010	-0.20	$12.82M ₿207.37	$0.0006749 ₿0.000000011	$0.0006531 ₿0.000000010	$461.06K ₿27	$19.7M ₿318.58	$12.82M ₿207.37
1011	Adventure Gold AGLD	$0.1464 ₿0.0000024	1.40	$13.59M ₿214	$0.1542 ₿0.0000027	$0.1464 ₿0.0000024	$6.15M ₿140.79	$13.59M ₿227.22	$13.59M ₿214
1013	Kelp Gain AGETH	$1,973.03 ₿0.030	-3.20	$12.74M ₿265.58	$1,993.6 ₿0.030	$1,962.45 ₿0.030	$49.68 ₿0.07	$12.74M ₿265.58	$12.74M ₿265.58
1014	Radix XRD	$0.0009564 ₿0.000000013	0	$12.87M ₿177.09	$0.0009762 ₿0.000000015	$0.0009475 ₿0.000000013	$19.02K ₿0.94	$12.87M ₿177.11	$12.87M ₿177.09
1021	Xai XAI	$0.006001 ₿0.00000010	-0.40	$13.23M ₿228.76	$0.006199 ₿0.00000011	$0.005919 ₿0.00000010	$5.35M ₿70.14	$13.25M ₿242.52	$13.23M ₿228.76
1029	Chromia CHR	$0.01257 ₿0.00000023	-0.80	$12.27M ₿225.04	$0.01327 ₿0.00000023	$0.01249 ₿0.00000022	$2.5M ₿45.03	$12.27M ₿225.04	$12.27M ₿225.04
1034	Maya Protocol CACAO	$0.123 ₿0.0000018	0.90	$12.3M ₿186.99	$0 ₿0.0000018	$0 ₿0.0000018	$606.87K ₿24.17	$12.3M ₿186.99	$12.3M ₿186.99
1035	Metadium META	$0.006944 ₿0.00000012	-0.50	$12.09M ₿209.47	$0.007088 ₿0.00000012	$0.006939 ₿0.00000012	$134.38K ₿0.92	$13.89M ₿240.83	$12.09M ₿209.47
1045	SPACE ID ID	$0.02767 ₿0.00000054	-0.30	$11.91M ₿235.09	$0.02891 ₿0.00000058	$0.02747 ₿0.00000054	$5.34M ₿132.04	$55.25M ₿1.09K	$11.91M ₿235.09
1047	Aurora AURORA	$0.01632 ₿0.00000030	-2.30	$11.84M ₿222.26	$0.01659 ₿0.00000032	$0.01613 ₿0.00000030	$190.03K ₿9.15	$16.33M ₿308.42	$11.84M ₿222.26
1055	Cloud CLOUD	$0.01953 ₿0.00000034	1.20	$11.7M ₿204.16	$0.01982 ₿0.00000037	$0.01923 ₿0.00000030	$153.03K ₿10.12	$19.54M ₿346.94	$11.7M ₿204.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Synthetisch (823)