Страница результатов 4 для Топ Синтетический монеты по рыночной капитализации

Узнайте метрики токенов категории Синтетический

Синтетический (823)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
728	Euler EUL	$1.03 ₿0.000016	0.37	$24.91M ₿394.69	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.21M ₿35.12	$28.05M ₿444.32	$24.91M ₿394.69
729	GMT GMT	$0.008005 ₿0.00000012	2.30	$24.91M ₿394.77	$0.008033 ₿0.00000012	$0.007642 ₿0.00000012	$6.34M ₿100	$40.63M ₿643.77	$24.91M ₿394.77
730	Sai SAI	$9.37 ₿0.00014	0.84	$24.89M ₿394.27	$9.55 ₿0.00014	$9.1 ₿0.00014	$162.54 ₿0	$24.89M ₿394.27	$24.89M ₿394.27
731	Open Campus EDU	$0.03142 ₿0.00000049	0.01	$24.88M ₿393.64	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$5.47M ₿86.55	$31.43M ₿497.12	$24.88M ₿393.64
732	ALEO ALEO	$0.01987 ₿0.00000031	-2.16	$24.74M ₿391.99	$0.0204 ₿0.00000032	$0.01908 ₿0.00000030	$841.21K ₿13.35	$40.23M ₿637.48	$24.74M ₿391.99
733	Stargate Finance STG	$0.1748 ₿0.0000027	11.97	$24.65M ₿390.2	$0.1824 ₿0.0000028	$0.1537 ₿0.0000024	$28.4M ₿448.99	$24.65M ₿390.2	$24.65M ₿390.2
734	Auction AUCTION	$3.3 ₿0.000052	-0.20	$24.51M ₿388.15	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.56M ₿121.36	$25.24M ₿399.7	$24.51M ₿388.15
737	COTI COTI	$0.008354 ₿0.00000013	0.48	$24.39M ₿386.04	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$3.9M ₿61.73	$24.39M ₿386.05	$24.39M ₿386.04
740	MVL MVL	$0.0008717 ₿0.000000013	-2.45	$24.24M ₿384.28	$0.0009396 ₿0.000000014	$0.0008629 ₿0.000000013	$530.82K ₿8.5	$26.15M ₿414.65	$24.24M ₿384.28
741	IOST IOST	$0.0007085 ₿0.000000011	-1.06	$24.19M ₿382.81	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.99M ₿63.23	$24.19M ₿382.81	$24.19M ₿382.81
742	CYBER CYBER	$0.3596 ₿0.0000056	-1.11	$24.18M ₿383.79	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$7.48M ₿127.57	$35.96M ₿570.73	$24.18M ₿383.79
744	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
748	Gigachad GIGA	$0.002486 ₿0.000000039	-1.00	$23.88M ₿378.24	$0.00252 ₿0.000000040	$0.00241 ₿0.000000038	$5.64M ₿89.07	$23.88M ₿378.24	$23.88M ₿378.24
751	Ardor ARDR	$0.02385 ₿0.00000037	-1.06	$23.82M ₿377.54	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$285.15K ₿4.52	$23.82M ₿377.54	$23.82M ₿377.54
756	Venom VENOM	$0.01017 ₿0.00000016	-0.11	$23.55M ₿373.22	$0.01033 ₿0.00000016	$0.01003 ₿0.00000015	$103.4K ₿1.64	$74.96M ₿1.19K	$23.55M ₿373.22
758	Power Ledger POWR	$0.04444 ₿0.00000070	1.47	$23.55M ₿373.77	$0.04504 ₿0.00000070	$0.04295 ₿0.00000069	$3.74M ₿59.18	$44.43M ₿705.2	$23.55M ₿373.77
761	Propy PRO	$0.3989 ₿0.0000063	-0.37	$23.12M ₿365.41	$0.4141 ₿0.0000065	$0.3798 ₿0.0000060	$7.13M ₿53.37	$39.93M ₿631.14	$23.12M ₿365.41
765	Steem STEEM	$0.04133 ₿0.00000065	0.10	$22.81M ₿361.36	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.71M ₿42.97	$22.82M ₿361.6	$22.81M ₿361.36
770	Frax Share FRAX	$0.2408 ₿0.0000038	0.46	$22.54M ₿356.96	$0.2507 ₿0.0000039	$0.2364 ₿0.0000038	$443.73K ₿114.81	$24M ₿380.12	$22.54M ₿356.96
771	Ontology Gas ONG	$0.0474 ₿0.00000074	3.45	$22.48M ₿355.72	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.12M ₿49.5	$37.94M ₿600.36	$22.48M ₿355.72
775	WOO Network WOO	$0.01182 ₿0.00000018	0.31	$22.32M ₿353.29	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.58M ₿41.08	$22.32M ₿353.29	$22.32M ₿353.29
776	Tokamak Network TON	$0.3539 ₿0.0000055	0.01	$22.29M ₿353.26	$0.3647 ₿0.0000057	$0.3488 ₿0.0000055	$271.78K ₿4.29	$37.17M ₿589.22	$22.29M ₿353.26
778	Dogs DOGS	$0.00004281 ₿0.00000000067	-0.58	$22.13M ₿350.12	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$7.7M ₿121.92	$23.55M ₿372.65	$22.13M ₿350.12
779	LON LON	$0.1788 ₿0.0000028	-0.40	$22.08M ₿349.81	$0.1823 ₿0.0000028	$0.1764 ₿0.0000027	$6.24K ₿0.1	$25.12M ₿398.01	$22.08M ₿349.81
780	Alien Worlds TLM	$0.003162 ₿0.000000050	-1.22	$22.05M ₿348.66	$0.004088 ₿0.000000065	$0.003013 ₿0.000000047	$119.65M ₿1.89K	$22.25M ₿351.84	$22.05M ₿348.66
785	QANplatform QANX	$0.01287 ₿0.00000020	-7.37	$21.89M ₿346.68	$0.0139 ₿0.00000022	$0.01267 ₿0.00000020	$274.12K ₿4.36	$27.03M ₿428.17	$21.89M ₿346.68
789	SKALE SKL	$0.003565 ₿0.000000056	-0.80	$21.73M ₿343.56	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.39M ₿53.55	$22.43M ₿354.57	$21.73M ₿343.56
790	Prometeus PROM	$1.19 ₿0.000018	6.83	$21.7M ₿343.95	$1.19 ₿0.000018	$1.09 ₿0.000017	$858.71K ₿13.61	$22.89M ₿362.8	$21.7M ₿343.95
792	Cartesi CTSI	$0.02331 ₿0.00000036	-1.40	$21.66M ₿341.95	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.55M ₿40.17	$23.32M ₿368.19	$21.66M ₿341.95
793	FIDA FIDA	$0.02179 ₿0.00000034	0.12	$21.6M ₿342.41	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.81M ₿60.3	$21.6M ₿342.41	$21.6M ₿342.41
796	iExec RLC RLC	$0.2965 ₿0.0000046	-0.04	$21.46M ₿340.22	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.21M ₿16.71	$25.8M ₿408.92	$21.46M ₿340.22
797	Stratis STRAX	$0.009809 ₿0.00000015	-0.57	$21.42M ₿339.32	$0.01005 ₿0.00000015	$0.009709 ₿0.00000015	$769.93K ₿12.19	$21.42M ₿339.32	$21.42M ₿339.32
798	Ark ARK	$0.1082 ₿0.0000017	0.31	$21.41M ₿339.09	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$413.76K ₿7.13	$21.41M ₿339.09	$21.41M ₿339.09
801	Phala Network PHA	$0.02533 ₿0.00000040	-2.39	$21.29M ₿337.51	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$7.8M ₿123.87	$25.33M ₿401.56	$21.29M ₿337.51
803	Metis Token METIS	$2.82 ₿0.000044	0.78	$21.27M ₿336.61	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.71M ₿42.94	$28.21M ₿446.42	$21.27M ₿336.61
804	Arcblock ABT	$0.2157 ₿0.0000034	2.61	$21.26M ₿335.94	$0.2206 ₿0.0000034	$0.2088 ₿0.0000033	$57.28K ₿1.01	$40.12M ₿633.85	$21.26M ₿335.94
805	Decentralized Social DESO	$2 ₿0.000031	2.09	$21.11M ₿334.44	$2.01 ₿0.000032	$1.92 ₿0.000030	$7.74K ₿0.12	$21.66M ₿343.22	$21.11M ₿334.44
807	Pundi X PUNDIX	$0.08127 ₿0.0000012	-0.69	$21M ₿332.84	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.76M ₿27.7	$21M ₿332.84	$21M ₿332.84
810	Metronome Synth USD MSUSD	$0.9971 ₿0.000015	0.03	$20.76M ₿329.37	$0.9988 ₿0.000016	$0.9954 ₿0.000015	$10.06M ₿159.46	$20.76M ₿329.37	$20.76M ₿329.37
811	LCX LCX	$0.02204 ₿0.00000034	-0.99	$20.75M ₿324.62	$0.02255 ₿0.00000035	$0.02147 ₿0.00000033	$63.1K ₿0.98	$20.31M ₿317.73	$20.75M ₿324.62
814	Metal MTL	$0.2242 ₿0.0000035	-0.74	$20.65M ₿327.01	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$549.64K ₿8.71	$20.65M ₿327.01	$20.65M ₿327.01
816	Lisk LSK	$0.08845 ₿0.0000013	-0.18	$20.62M ₿326.7	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.62M ₿25.63	$35.38M ₿560.65	$20.62M ₿326.7
818	WINk WIN	$0.00002067 ₿0.00000000032	-0.93	$20.54M ₿325.55	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.74M ₿106.61	$20.54M ₿325.55	$20.54M ₿325.55
820	Lista DAO LISTA	$0.04934 ₿0.00000078	-0.15	$20.48M ₿324.41	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.36M ₿53.24	$39.26M ₿621.68	$20.48M ₿324.41
821	Everipedia IQ	$0.000763 ₿0.000000012	-1.11	$20.38M ₿323.41	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$400.19K ₿6.35	$20.38M ₿323.41	$20.38M ₿323.41
828	SATS (Ordinals) SATS	$0.000000009586 ₿0.00000000000015	0.89	$20.14M ₿318.98	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$3.83M ₿61.38	$20.14M ₿318.98	$20.14M ₿318.98
829	Hamster Kombat HMSTR	$0.0003107 ₿0.0000000048	-1.42	$20M ₿315.37	$0.0004037 ₿0.0000000063	$0.0002895 ₿0.0000000046	$91.32M ₿1.45K	$31.07M ₿489.9	$20M ₿315.37
834	dKargo DKA	$0.00395 ₿0.000000062	-0.74	$19.75M ₿313.07	$0.004191 ₿0.000000066	$0.003861 ₿0.000000060	$513.21K ₿8.16	$19.75M ₿313.07	$19.75M ₿313.07
837	Audius AUDIO	$0.01355 ₿0.00000021	0.11	$19.47M ₿308.08	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4M ₿63.23	$19.47M ₿308.08	$19.47M ₿308.08
839	CHEX Token CHEX	$0.01554 ₿0.00000024	-3.84	$19.42M ₿307.83	$0.01616 ₿0.00000026	$0.01546 ₿0.00000024	$174.86K ₿2.81	$19.42M ₿307.83	$19.42M ₿307.83
844	Mil.k Alliance MLK	$0.03427 ₿0.00000054	0.62	$19.23M ₿303.92	$0.03455 ₿0.00000055	$0.03397 ₿0.00000053	$4.28M ₿67.71	$33.89M ₿535.52	$19.23M ₿303.92
846	Clearpool CPOOL	$0.01929 ₿0.00000030	-0.02	$19.17M ₿305.31	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$399.87K ₿11.81	$19.17M ₿305.31	$19.17M ₿305.31
847	WAX WAXP	$0.004136 ₿0.000000065	-1.03	$19.14M ₿304.07	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$711.31K ₿11.27	$19.14M ₿304.07	$19.14M ₿304.07
848	Smooth Love Potion SLP	$0.0005231 ₿0.0000000082	0.66	$18.99M ₿300.32	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.07M ₿32.68	$18.99M ₿300.32	$18.99M ₿300.32
852	SECRET SCRT	$0.05388 ₿0.00000085	-3.64	$18.87M ₿300.33	$0.06453 ₿0.0000010	$0.05382 ₿0.00000085	$11.67M ₿181.46	$19.4M ₿308.79	$18.87M ₿300.33
857	Kyber Network Crystal KNC	$0.1103 ₿0.0000017	-0.17	$18.77M ₿297.25	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.97M ₿46.99	$26.59M ₿421	$18.77M ₿297.25
859	ZelCash FLUX	$0.04509 ₿0.00000071	0.16	$18.64M ₿294.98	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.36M ₿53.21	$18.65M ₿295.15	$18.64M ₿294.98
860	BLAST BLAST	$0.0002867 ₿0.0000000045	2.19	$18.6M ₿294.77	$0.0003017 ₿0.0000000047	$0.0002772 ₿0.0000000044	$4.15M ₿66.16	$28.67M ₿454.42	$18.6M ₿294.77
870	SingularityNET AGIX	$0.07563 ₿0.0000011	-0.72	$18.15M ₿287.27	$0.07749 ₿0.0000012	$0.07482 ₿0.0000011	$2.74K ₿0.05	$29.52M ₿467.15	$18.15M ₿287.27
871	Harmony ONE	$0.00122 ₿0.000000019	-1.56	$18.15M ₿288.2	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.21M ₿19.74	$18.15M ₿288.2	$18.15M ₿288.2
873	Liquity LQTY	$0.1826 ₿0.0000028	-1.35	$18.03M ₿285.4	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.93M ₿46.42	$18.26M ₿289.03	$18.03M ₿285.4
874	Cobak Token CBK	$0.1814 ₿0.0000028	-0.98	$18M ₿285.05	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.38M ₿83.68	$18.15M ₿287.38	$18M ₿285.05
875	Yield Guild Games YGG	$0.02257 ₿0.00000035	-0.25	$17.99M ₿285.06	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$5.1M ₿72.77	$22.57M ₿357.67	$17.99M ₿285.06
876	Ergo ERG	$0.2159 ₿0.0000034	2.40	$17.99M ₿285.02	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$140.97K ₿2.23	$21.11M ₿334.54	$17.99M ₿285.02
881	Songbird SGB	$0.001029 ₿0.000000016	-10.63	$17.72M ₿280.56	$0.001153 ₿0.000000018	$0.001011 ₿0.000000015	$113.52K ₿1.8	$19.99M ₿316.62	$17.72M ₿280.56
884	ChainGPT CGPT	$0.01891 ₿0.00000030	-2.46	$17.64M ₿279.43	$0.01965 ₿0.00000031	$0.01882 ₿0.00000029	$3.3M ₿31.94	$18.87M ₿298.86	$17.64M ₿279.43
885	CertiK CTK	$0.1096 ₿0.0000017	1.02	$17.64M ₿279.62	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$626.06K ₿9.9	$17.67M ₿280.04	$17.64M ₿279.62
886	Moonriver MOVR	$1.41 ₿0.000022	2.52	$17.62M ₿278.72	$1.56 ₿0.000024	$1.35 ₿0.000021	$7.6M ₿120.7	$17.77M ₿281.21	$17.62M ₿278.72
888	Aurora AURORA	$0.02447 ₿0.00000038	-0.14	$17.6M ₿279.17	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$496.69K ₿7.85	$24.49M ₿388.43	$17.6M ₿279.17
893	Aevo AEVO	$0.01898 ₿0.00000030	0.92	$17.41M ₿275.34	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$3.37M ₿60.25	$18.98M ₿300.2	$17.41M ₿275.34
896	Bit2Me B2M	$0.005884 ₿0.000000093	-1.61	$17.37M ₿275.17	$0.006008 ₿0.000000097	$0.005808 ₿0.000000091	$49.59K ₿0.79	$29.07M ₿460.59	$17.37M ₿275.17
897	Taiko TAIKO	$0.08644 ₿0.0000013	-2.74	$17.33M ₿274.56	$0.09018 ₿0.0000014	$0.08577 ₿0.0000013	$7.7M ₿122.27	$86.48M ₿1.37K	$17.33M ₿274.56
905	Metaplex MPLX	$0.03323 ₿0.00000053	-5.23	$17.07M ₿274.24	$0.03603 ₿0.00000056	$0.03264 ₿0.00000051	$8.1M ₿42.96	$33.23M ₿533.97	$17.07M ₿274.24
912	Bifrost BFC	$0.01202 ₿0.00000019	-0.03	$16.73M ₿265.24	$0.01204 ₿0.00000019	$0.01201 ₿0.00000018	$1.65M ₿26.02	$28.49M ₿451.57	$16.73M ₿265.24
914	DODO DODO	$0.01663 ₿0.00000026	-2.33	$16.63M ₿263.65	$0.01727 ₿0.00000027	$0.01647 ₿0.00000026	$1.71M ₿27.7	$16.63M ₿263.65	$16.63M ₿263.65
915	DeGate DG	$0.04292 ₿0.00000067	0.52	$16.62M ₿263.42	$0.04293 ₿0.00000069	$0.04256 ₿0.00000066	$4.2K ₿0.07	$42.93M ₿680.28	$16.62M ₿263.42
916	Moonwell WELL	$0.00366 ₿0.000000058	-0.78	$16.6M ₿264	$0.003825 ₿0.000000059	$0.003559 ₿0.000000056	$3.63M ₿57.5	$18.33M ₿291.4	$16.6M ₿264
918	GameBuild GAME	$0.0008614 ₿0.000000013	-3.47	$16.54M ₿261.94	$0.0008964 ₿0.000000014	$0.0008616 ₿0.000000013	$314.13K ₿5.75	$18.45M ₿292.2	$16.54M ₿261.94
919	Electroneum ETN	$0.0009173 ₿0.000000014	-1.30	$16.51M ₿262.09	$0.0009693 ₿0.000000015	$0.0009147 ₿0.000000014	$356.94K ₿5.64	$16.51M ₿262.09	$16.51M ₿262.09
922	Civic CVC	$0.02052 ₿0.00000032	-1.64	$16.46M ₿260.93	$0.02129 ₿0.00000033	$0.02045 ₿0.00000032	$1.03M ₿14.7	$20.52M ₿325.35	$16.46M ₿260.93
923	Kelp Gain AGETH	$1,899.84 ₿0.030	-0.08	$16.45M ₿260.57	$1,938.57 ₿0.030	$1,845.73 ₿0.029	$9.14 ₿0	$16.45M ₿260.57	$16.45M ₿260.57
925	SPACE ID ID	$0.03797 ₿0.00000060	-5.13	$16.35M ₿260.38	$0.04158 ₿0.00000065	$0.038 ₿0.00000059	$24.9M ₿394.25	$75.81M ₿1.21K	$16.35M ₿260.38
929	Energy Web Token EWT	$0.2677 ₿0.0000042	0.37	$16.21M ₿256.66	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$101K ₿1.6	$21.71M ₿343.68	$16.21M ₿256.66
933	Zentry ZENT	$0.002082 ₿0.000000032	-3.83	$16.17M ₿255.32	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$833.65K ₿10.07	$20.15M ₿318.24	$16.17M ₿255.32
936	HUNT Platform HUNT	$0.08063 ₿0.0000012	0.36	$16.04M ₿254.23	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$329.83K ₿5.23	$16.04M ₿254.23	$16.04M ₿254.23
941	Pocket Network POKT	$0.007821 ₿0.00000012	0.22	$15.82M ₿250.36	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$546.99K ₿8.67	$18.49M ₿292.64	$15.82M ₿250.36
946	Medibloc MED	$0.001465 ₿0.000000023	1.03	$15.6M ₿247.25	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$89.62K ₿1.42	$16.76M ₿265.6	$15.6M ₿247.25
950	Loopring LRC	$0.01247 ₿0.00000019	1.09	$15.55M ₿246.05	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.97M ₿32.04	$17.14M ₿271.31	$15.55M ₿246.05
952	Celo Dollar USDM	$0.9995 ₿0.000015	-0.01*	$15.48M ₿245.33	$1 ₿0.000016	$0.9993 ₿0.000015	$733.42K ₿12.3	$15.48M ₿245.33	$15.48M ₿245.33
953	Nym NYM	$0.0184 ₿0.00000029	0.82	$15.42M ₿244.29	$0.01853 ₿0.00000029	$0.01779 ₿0.00000027	$477.64K ₿7.56	$18.42M ₿291.74	$15.42M ₿244.29
958	Vanar Chain VANRY	$0.007114 ₿0.00000011	3.57	$15.3M ₿244.69	$0.009391 ₿0.00000015	$0.006868 ₿0.00000010	$106.7M ₿1.7K	$15.38M ₿245.96	$15.3M ₿244.69
961	Spell Token SPELL	$0.00008867 ₿0.0000000014	0.62	$15.22M ₿241.33	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.05M ₿47.95	$17.4M ₿275.8	$15.22M ₿241.33
966	Echelon Prime PRIME	$0.2405 ₿0.0000038	4.01	$15.03M ₿237.96	$0.2404 ₿0.0000038	$0.2295 ₿0.0000035	$316.51K ₿4.98	$26.73M ₿423.27	$15.03M ₿237.96
968	Xai XAI	$0.007201 ₿0.00000011	0.03	$14.95M ₿236.4	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.53M ₿87.5	$15.91M ₿251.64	$14.95M ₿236.4
971	Gains Network GNS	$0.6237 ₿0.0000098	-0.74	$14.85M ₿235.32	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$857.76K ₿13.58	$14.85M ₿235.32	$14.85M ₿235.32
981	Magic MAGIC	$0.04355 ₿0.00000068	-0.59	$14.64M ₿231.84	$0.04552 ₿0.00000071	$0.04301 ₿0.00000068	$5.42M ₿90.04	$15.14M ₿239.71	$14.64M ₿231.84
982	QuarkChain QKC	$0.002019 ₿0.000000031	-1.32	$14.63M ₿231.36	$0.00205 ₿0.000000032	$0.001977 ₿0.000000031	$344.98K ₿7.4	$20.18M ₿319.1	$14.63M ₿231.36
986	Chromia CHR	$0.01483 ₿0.00000023	-0.39	$14.46M ₿229.16	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.59M ₿71.88	$14.46M ₿229.16	$14.46M ₿229.16
1005	Big Time BIGTIME	$0.00723 ₿0.00000011	-1.82	$13.8M ₿218.49	$0.007562 ₿0.00000011	$0.007198 ₿0.00000011	$9.72M ₿153.87	$36.15M ₿572.48	$13.8M ₿218.49
1008	MovieBloc MBL	$0.0007047 ₿0.000000011	0.58	$13.76M ₿218.22	$0.0007223 ₿0.000000011	$0.0006905 ₿0.000000011	$2.6M ₿41.06	$21.14M ₿335.25	$13.76M ₿218.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}