Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 Dogelon Mars  ELON $0.0000000307
₿0.00000000000050
-1.61 $30.71M
₿506.94
$0.00000003142
₿0.
$0.00000003029
₿0.
$1.3M
₿0
$30.71M
₿506.94
$30.71M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
679 Hiveterminal token  HIVE $0.0551
₿0.00000076
3.54 $30.47M
₿420.01
$0.05607
₿0.
$0.0536
₿0.
$504.5K
₿0
$61.94M
₿853.9
$30.47M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
681 IOST  IOST $0.0008342
₿0.000000010
3.10 $30.04M
₿364.03
$0.0008425
₿0.
$0.0008087
₿0.
$4.99M
₿0
$30.04M
₿364.03
$30.04M
₿364.03
Previsione del prezzo di IOST(iost)
687 Clearpool  CPOOL $0.02964
₿0.00000029
-5.61 $29.64M
₿296.91
$0.03209
₿0.
$0.02885
₿0.
$2.63M
₿0
$29.64M
₿296.91
$29.64M
₿296.91
Previsione del prezzo di Clearpool(cpool)
689 Across Protocol  ACX $0.04371
₿0.00000064
2.92 $30.8M
₿455.12
$0.04528
₿0.
$0.0419
₿0.
$141.07K
₿0
$43.72M
₿645.88
$30.8M
₿455.12
Previsione del prezzo di Across Protocol(acx)
692 Origin Protocol  OGN $0.04047
₿0.00000025
94.23 $28.33M
₿172.21
$0.04563
₿0.
$0.02179
₿0.
$161.58M
₿0
$57.51M
₿360.52
$28.33M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
693 MVL  MVL $0.001059
₿0.000000013
0.63 $29.47M
₿374
$0.001075
₿0.
$0.001037
₿0.
$38.9K
₿0
$31.8M
₿403.55
$29.47M
₿374
Previsione del prezzo di MVL(mvl)
694 EthereumPoW  ETHW $0.2713
₿0.0000038
2.46 $29.21M
₿413.15
$0.2734
₿0.
$0.2648
₿0.
$2.01M
₿0
$29.21M
₿413.15
$29.21M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
699 Pundi X  PUNDIX $0.1126
₿0.0000012
2.13 $29.11M
₿328.03
$0.1138
₿0.
$0.111
₿0.
$533.2K
₿0
$29.11M
₿328.03
$29.11M
₿328.03
Previsione del prezzo di Pundi X(pundix)
706 Kyber Network Crystal  KNC $0.1372
₿0.0000017
2.34 $28.72M
₿292.27
$0.1377
₿0.
$0.1339
₿0.
$1.56M
₿0
$33.07M
₿413.95
$28.72M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
707 Frax Share  FRAX $0.3067
₿0.0000038
3.01 $28.73M
₿364.45
$0.3196
₿0.
$0.3026
₿0.
$890.19K
₿0
$30.59M
₿388.08
$28.73M
₿364.45
Previsione del prezzo di Frax Share(frax)
708 Energy Web Token  EWT $0.3536
₿0.0000046
0.48 $28.67M
₿279.78
$0.3605
₿0.
$0.3513
₿0.
$215.64K
₿0
$28.67M
₿374.64
$28.67M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
709 Metal  MTL $0.3067
₿0.0000034
3.03 $28.61M
₿320.14
$0.3082
₿0.
$0.2979
₿0.
$589.85K
₿0
$28.61M
₿320.14
$28.61M
₿320.14
Previsione del prezzo di Metal(mtl)
711 Core  CORE $0.01906
₿0.00000038
-0.91 $28.62M
₿477.71
$0.01962
₿0.
$0.01889
₿0.
$2.77M
₿0
$40.07M
₿806.62
$28.62M
₿477.71
Previsione del prezzo di Core(core)
714 Constellation  DAG $0.007241
₿0.00000012
-12.43 $28.49M
₿485.89
$0.008292
₿0.
$0.006731
₿0.
$859.45K
₿0
$28.49M
₿485.89
$28.49M
₿485.89
Previsione del prezzo di Constellation(dag)
715 Ardor  ARDR $0.02847
₿0.00000032
1.63 $28.34M
₿320.05
$0.0287
₿0.
$0.02575
₿0.
$1.48M
₿0
$28.34M
₿320.05
$28.34M
₿320.05
Previsione del prezzo di Ardor(ardr)
718 Tensor  TNSR $0.03796
₿0.00000050
1.88 $28.27M
₿167.59
$0.03848
₿0.
$0.03742
₿0.
$5.89M
₿0
$38.05M
₿500.87
$28.27M
₿167.59
Previsione del prezzo di Tensor(tnsr)
722 Chia  XCH $1.47
₿0.000021
-1.08 $27.99M
₿406.56
$1.5
₿0.
$1.46
₿0.
$538.41K
₿0
$52.03M
₿763
$27.99M
₿406.56
Previsione del prezzo di Chia(xch)
728 Osmosis  OSMO $0.03477
₿0.00000052
3.39 $27.54M
₿409.96
$0.03552
₿0.
$0.03338
₿0.
$2.23M
₿0
$33.85M
₿512.47
$27.54M
₿409.96
Previsione del prezzo di Osmosis(osmo)
730 Metis Token  METIS $3.38
₿0.000045
6.02 $27.42M
₿339.38
$3.46
₿0.
$3.21
₿0.
$3.63M
₿0
$33.77M
₿450.09
$27.42M
₿339.38
Previsione del prezzo di Metis Token(metis)
732 Uquid Coin  UQC $2.73
₿0.000041
0.47 $27.26M
₿418.37
$2.73
₿0.
$2.71
₿0.
$39.81K
₿0
$109.03M
₿1.67K
$27.26M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
733 WAX  WAXP $0.005799
₿0.000000061
1.92 $27.25M
₿286.75
$0.005843
₿0.
$0.005721
₿0.
$807.93K
₿0
$27.25M
₿286.75
$27.25M
₿286.75
Previsione del prezzo di WAX(waxp)
734 Auction  AUCTION $3.66
₿0.000051
0.44 $27.28M
₿381.31
$3.73
₿0.
$3.6
₿0.
$4.67M
₿0
$28.01M
₿392.64
$27.28M
₿381.31
Previsione del prezzo di Auction(auction)
737 Venom  VENOM $0.01167
₿0.00000014
-1.94 $27.04M
₿334.27
$0.01187
₿0.
$0.01105
₿0.
$1.6K
₿0
$86M
₿1.06K
$27.04M
₿334.27
Previsione del prezzo di Venom(venom)
739 Chainflip  FLIP $0.3047
₿0.0000042
-2.38 $26.87M
₿381.19
$0.3106
₿0.
$0.2993
₿0.
$126.08K
₿0
$26.87M
₿384.73
$26.87M
₿381.19
Previsione del prezzo di Chainflip(flip)
740 Civic  CVC $0.02673
₿0.00000031
-3.72 $26.73M
₿250.16
$0.02848
₿0.
$0.02659
₿0.
$2.57M
₿0
$26.73M
₿311.92
$26.73M
₿250.16
Previsione del prezzo di Civic(cvc)
744 Waves  WAVES $0.2628
₿0.0000040
-2.40 $26.33M
₿402.03
$0.2757
₿0.
$0.2566
₿0.
$2.5M
₿0
$26.33M
₿402.03
$26.33M
₿402.03
Previsione del prezzo di Waves(waves)
751 Liquity USD  LUSD $0.9999
₿0.000015
-0.62 $26.1M
₿425.03
$1.01
₿0.
$0.9977
₿0.
$45.49K
₿0
$26.1M
₿425.03
$26.1M
₿425.03
752 Paxos Standard  USDP $0.997
₿0.000015
0.35 $26.01M
₿493
$0.9973
₿0.
$0.9931
₿0.
$99.28K
₿0
$26.01M
₿493
$26.01M
₿493
761 GMT  GMT $0.0081
₿0.00000011
1.24 $25.24M
₿366.85
$0.008266
₿0.
$0.007977
₿0.
$6.23M
₿0
$41.16M
₿598.22
$25.24M
₿366.85
Previsione del prezzo di GMT(gmt)
765 SATS (Ordinals)  SATS $0.0000000119
₿0.00000000000014
3.96 $25.04M
₿313.64
$0.00000001207
₿0.
$0.00000001152
₿0.
$1.05M
₿0
$25.04M
₿313.64
$25.04M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
766 Victoria VR  VR $0.001483
₿0.000000027
-0.44 $24.93M
₿463.16
$0.001492
₿0.
$0.001477
₿0.
$657.27K
₿0
$24.93M
₿463.16
$24.93M
₿463.16
Previsione del prezzo di Victoria VR(vr)
771 Ergo  ERG $0.2949
₿0.0000032
-2.65 $24.63M
₿267.35
$0.3133
₿0.
$0.2879
₿0.
$116.1K
₿0
$28.84M
₿313.75
$24.63M
₿267.35
Previsione del prezzo di Ergo(erg)
775 Audius  AUDIO $0.01664
₿0.00000020
8.07 $24.35M
₿299.02
$0.01691
₿0.
$0.01542
₿0.
$10.43M
₿0
$24.35M
₿299.02
$24.35M
₿299.02
Previsione del prezzo di Audius(audio)
780 Mil.k Alliance  MLK $0.04171
₿0.00000052
0.25 $24.07M
₿296.48
$0.04219
₿0.
$0.04085
₿0.
$1.39M
₿0
$41.06M
₿520.75
$24.07M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
783 WOO Network  WOO $0.01268
₿0.00000018
2.03 $23.96M
₿354.86
$0.01281
₿0.
$0.01238
₿0.
$1.65M
₿0
$23.96M
₿354.86
$23.96M
₿354.86
Previsione del prezzo di WOO Network(woo)
784 Big Time  BIGTIME $0.008254
₿0.00000010
1.85 $23.94M
₿207.12
$0.008423
₿0.
$0.008113
₿0.
$8.05M
₿0
$41.4M
₿542.68
$23.94M
₿207.12
Previsione del prezzo di Big Time(bigtime)
785 Aevo  AEVO $0.02544
₿0.00000029
3.94 $23.76M
₿273.31
$0.03177
₿0.
$0.02468
₿0.
$26.18M
₿0
$25.48M
₿297.99
$23.76M
₿273.31
Previsione del prezzo di Aevo(aevo)
786 Metaplex  MPLX $0.05076
₿0.00000040
-5.68 $23.82M
₿205.33
$0.05404
₿0.
$0.0508
₿0.
$1.37M
₿0
$50.8M
₿402.62
$23.82M
₿205.33
Previsione del prezzo di Metaplex(mplx)
789 Stratis  STRAX $0.01071
₿0.00000014
0.72 $23.74M
₿323.13
$0.01096
₿0.
$0.01059
₿0.
$430.51K
₿0
$23.74M
₿323.13
$23.74M
₿323.13
Previsione del prezzo di Stratis(strax)
791 LON  LON $0.1921
₿0.0000027
0.20 $23.73M
₿336.58
$0.1952
₿0.
$0.1912
₿0.
$7.49K
₿0
$27M
₿382.95
$23.73M
₿336.58
Previsione del prezzo di LON(lon)
793 Yield Guild Games  YGG $0.02605
₿0.00000034
5.01 $23.45M
₿271.35
$0.02635
₿0.
$0.02507
₿0.
$4.27M
₿0
$26.07M
₿340.47
$23.45M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
794 Celer Network  CELR $0.00294
₿0.000000027
3.35 $23.28M
₿157.14
$0.003015
₿0.
$0.002893
₿0.
$3.17M
₿0
$29.41M
₿278.35
$23.28M
₿157.14
Previsione del prezzo di Celer Network(celr)
795 Keep Network  KEEP $0.02413
₿0.00000032
1.40 $23.3M
₿177.92
$0.02479
₿0.
$0.024
₿0.
$1.06K
₿0
$24.14M
₿323.65
$23.3M
₿177.92
Previsione del prezzo di Keep Network(keep)
796 Tokamak Network  TON $0.3591
₿0.0000055
3.80 $23.26M
₿353.24
$0.3765
₿0.
$0.3475
₿0.
$577.68K
₿0
$38.42M
₿579.98
$23.26M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
797 Moonriver  MOVR $1.85
₿0.000020
-3.21 $23.3M
₿259.58
$2.05
₿0.
$1.83
₿0.
$20.89M
₿0
$23.3M
₿261.97
$23.3M
₿259.58
Previsione del prezzo di Moonriver(movr)
799 Smooth Love Potion  SLP $0.0006418
₿0.0000000082
1.46 $23.25M
₿297.46
$0.0006518
₿0.
$0.0006357
₿0.
$1.24M
₿0
$23.25M
₿297.46
$23.25M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
802 IX Swap  IXS $0.1288
₿0.0000010
-6.48 $23.2M
₿181.13
$0.1453
₿0.
$0.1275
₿0.
$245.66K
₿0
$23.2M
₿181.13
$23.2M
₿181.13
Previsione del prezzo di IX Swap(ixs)
805 Liquity  LQTY $0.2337
₿0.0000026
-0.08 $23.14M
₿262.62
$0.241
₿0.
$0.2303
₿0.
$1.34M
₿0
$23.41M
₿265.94
$23.14M
₿262.62
Previsione del prezzo di Liquity(lqty)
807 Everipedia  IQ $0.0008233
₿0.000000011
-0.87 $22.9M
₿305.99
$0.0008362
₿0.
$0.0008199
₿0.
$284.26K
₿0
$22.9M
₿305.99
$22.9M
₿305.99
Previsione del prezzo di Everipedia(iq)
809 Hivemapper  HONEY $0.003415
₿0.000000018
26.09 $22M
₿110.05
$0.003474
₿0.
$0.002564
₿0.
$2.67M
₿0
$22M
₿124.39
$22M
₿110.05
Previsione del prezzo di Hivemapper(honey)
810 Dogs  DOGS $0.00004394
₿0.00000000059
1.55 $22.7M
₿308.77
$0.00004454
₿0.
$0.0000433
₿0.
$3.02M
₿0
$24.16M
₿328.64
$22.7M
₿308.77
Previsione del prezzo di Dogs(dogs)
824 Magic  MAGIC $0.06513
₿0.00000066
1.01 $21.97M
₿224.58
$0.06586
₿0.
$0.06323
₿0.
$7.17M
₿0
$22.65M
₿232.07
$21.97M
₿224.58
Previsione del prezzo di Magic(magic)
827 Nym  NYM $0.02593
₿0.00000026
-4.93 $21.86M
₿222.39
$0.02777
₿0.
$0.02519
₿0.
$1.66M
₿0
$25.93M
₿265.58
$21.86M
₿222.39
Previsione del prezzo di Nym(nym)
834 FIDA  FIDA $0.02153
₿0.00000033
7.77 $21.37M
₿328.01
$0.02196
₿0.
$0.02023
₿0.
$6.61M
₿0
$21.37M
₿328.01
$21.37M
₿328.01
Previsione del prezzo di FIDA(fida)
837 Chromia  CHR $0.02191
₿0.00000023
2.14 $21.38M
₿225.04
$0.02249
₿0.
$0.02097
₿0.
$5.28M
₿0
$21.38M
₿225.04
$21.38M
₿225.04
Previsione del prezzo di Chromia(chr)
845 World Mobile Token  WMTX $0.02477
₿0.00000045
-1.15 $21.11M
₿385.53
$0.02511
₿0.
$0.02458
₿0.
$184.31K
₿0
$49.55M
₿905.14
$21.11M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
846 QANplatform  QANX $0.01239
₿0.00000019
3.13 $21.07M
₿333.59
$0.0128
₿0.
$0.01168
₿0.
$159.9K
₿0
$26.02M
₿412
$21.07M
₿333.59
Previsione del prezzo di QANplatform(qanx)
851 Fusionist  ACE $0.1846
₿0.0000011
10.55 $20.9M
₿118.34
$0.2015
₿0.
$0.1659
₿0.
$29.03M
₿0
$26.94M
₿165.41
$20.9M
₿118.34
Previsione del prezzo di Fusionist(ace)
855 ARPA  ARPA $0.01182
₿0.00000013
10.09 $20.61M
₿131.94
$0.01195
₿0.
$0.01085
₿0.
$8.78M
₿0
$23.65M
₿268.66
$20.61M
₿131.94
Previsione del prezzo di ARPA(arpa)
860 CYBER  CYBER $0.3375
₿0.0000053
9.95 $20.62M
₿360
$0.3416
₿0.
$0.3088
₿0.
$14.67M
₿0
$33.76M
₿535.35
$20.62M
₿360
Previsione del prezzo di CYBER(cyber)
863 Cobak Token  CBK $0.2052
₿0.0000027
2.12 $20.54M
₿274.83
$0.2373
₿0.
$0.1992
₿0.
$6.25M
₿0
$20.54M
₿277.09
$20.54M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
864 CertiK  CTK $0.1244
₿0.0000015
1.24 $20.53M
₿258.23
$0.1266
₿0.
$0.1226
₿0.
$576.78K
₿0
$20.53M
₿259.06
$20.53M
₿258.23
Previsione del prezzo di CertiK(ctk)
866 DIAdata  DIA $0.1701
₿0.0000016
7.70 $20.36M
₿194.72
$0.1831
₿0.
$0.1606
₿0.
$7.06M
₿0
$28.72M
₿274.68
$20.36M
₿194.72
Previsione del prezzo di DIAdata(dia)
867 ChainGPT  CGPT $0.02177
₿0.00000029
2.21 $20.33M
₿275.03
$0.02228
₿0.
$0.02106
₿0.
$2.28M
₿0
$21.75M
₿294.14
$20.33M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
873 Peapods Finance  PEAS $2.02
₿0.000010
-1.00 $20.11M
₿101.46
$2.06
₿0.
$2.01
₿0.
$2.67K
₿0
$20.11M
₿101.46
$20.11M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
877 Biconomy  BICO $0.01984
₿0.00000021
-0.23 $19.86M
₿151.3
$0.02063
₿0.
$0.01974
₿0.
$4.08M
₿0
$19.86M
₿210.71
$19.86M
₿151.3
Previsione del prezzo di Biconomy(bico)
878 HUNT Platform  HUNT $0.09959
₿0.0000012
1.24 $19.81M
₿253.68
$0.1013
₿0.
$0.09762
₿0.
$103.09K
₿0
$19.81M
₿253.68
$19.81M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
879 BENQI  QI $0.002729
₿0.000000017
-5.60 $19.64M
₿127.05
$0.002985
₿0.
$0.002634
₿0.
$2.39M
₿0
$19.64M
₿127.05
$19.64M
₿127.05
Previsione del prezzo di BENQI(qi)
881 QuarkChain  QKC $0.002707
₿0.000000030
2.34 $19.7M
₿220.73
$0.002757
₿0.
$0.002653
₿0.
$212.94K
₿0
$27.07M
₿304.35
$19.7M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
886 DeGate  DG $0.05045
₿0.00000064
-0.48 $19.54M
₿250.84
$0.0507
₿0.
$0.05045
₿0.
$6.77K
₿0
$50.46M
₿647.79
$19.54M
₿250.84
Previsione del prezzo di DeGate(dg)
888 Pocket Network  POKT $0.008171
₿0.00000011
-2.96 $19.41M
₿240.31
$0.008465
₿0.
$0.008039
₿0.
$347.68K
₿0
$19.41M
₿280.88
$19.41M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
893 Gigachad  GIGA $0.002014
₿0.000000035
-1.17 $19.34M
₿344.68
$0.002088
₿0.
$0.001994
₿0.
$1.87M
₿0
$19.34M
₿344.68
$19.34M
₿344.68
Previsione del prezzo di Gigachad(giga)
894 dKargo  DKA $0.003857
₿0.000000059
2.34 $19.29M
₿299.41
$0.004221
₿0.
$0.003759
₿0.
$1.86M
₿0
$19.29M
₿299.41
$19.29M
₿299.41
Previsione del prezzo di dKargo(dka)
896 Medibloc  MED $0.001669
₿0.000000021
1.54 $19.26M
₿245.82
$0.001689
₿0.
$0.001638
₿0.
$140.01K
₿0
$20.58M
₿262.66
$19.26M
₿245.82
Previsione del prezzo di Medibloc(med)
902 Stargate Finance  STG $0.1758
₿0.0000021
-3.90 $19.01M
₿306.61
$0.1954
₿0.
$0.1723
₿0.
$253.06K
₿0
$19.01M
₿306.61
$19.01M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
903 Taiko  TAIKO $0.08659
₿0.0000012
3.00 $18.99M
₿253.78
$0.08776
₿0.
$0.08477
₿0.
$2.8M
₿0
$86.81M
₿1.26K
$18.99M
₿253.78
Previsione del prezzo di Taiko(taiko)
906 ANyONe Protocol  ANYONE $0.1958
₿0.00000094
-4.19 $18.86M
₿75.3
$0.2156
₿0.
$0.1948
₿0.
$404.93K
₿0
$19.58M
₿94.19
$18.86M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
907 Xai  XAI $0.008923
₿0.00000010
-0.06 $18.86M
₿228.76
$0.009231
₿0.
$0.00891
₿0.
$5.13M
₿0
$19.83M
₿242.52
$18.86M
₿228.76
Previsione del prezzo di Xai(xai)
915 GameBuild  GAME $0.0009585
₿0.000000013
-0.84 $18.71M
₿261.85
$0.001009
₿0.
$0.0009323
₿0.
$423.05K
₿0
$20.53M
₿292.1
$18.71M
₿261.85
Previsione del prezzo di GameBuild(game)
925 DODO  DODO $0.01803
₿0.00000030
0.21 $18.03M
₿302.33
$0.01841
₿0.
$0.0179
₿0.
$7.35M
₿0
$18.03M
₿302.33
$18.03M
₿302.33
Previsione del prezzo di DODO(dodo)
926 Adventure Gold  AGLD $0.194
₿0.0000024
0.28 $18.04M
₿214
$0.1998
₿0.
$0.1926
₿0.
$4.02M
₿0
$18.04M
₿227.22
$18.04M
₿214
Previsione del prezzo di Adventure Gold(agld)
933 My Neighbor Alice  ALICE $0.1788
₿0.0000018
6.62 $17.83M
₿183.92
$0.1827
₿0.
$0.1706
₿0.
$6.45M
₿0
$17.83M
₿183.92
$17.83M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
937 Quantix Finance  QFI $17.66
₿0.00098
-3.29 $17.66M
₿986.82
$18.48
₿0.
$17.53
₿0.
$868.9K
₿0
$70.65M
₿9.87K
$17.66M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
944 JOE  JOE $0.03817
₿0.00000043
0.85 $17.45M
₿199.88
$0.03901
₿0.
$0.03745
₿0.
$4.81M
₿0
$19.08M
₿218.48
$17.45M
₿199.88
Previsione del prezzo di JOE(joe)
946 DIMO  DIMO $0.03466
₿0.000000098
13.39 $17.31M
₿48.93
$0.0391
₿0.
$0.0264
₿0.
$2.34M
₿0
$34.3M
₿98.25
$17.31M
₿48.93
Previsione del prezzo di DIMO(dimo)
949 Songbird  SGB $0.0009248
₿0.000000015
1.53 $17.26M
₿271.29
$0.0009318
₿0.
$0.0009022
₿0.
$75.4K
₿0
$18.08M
₿306.2
$17.26M
₿271.29
Previsione del prezzo di Songbird(sgb)
951 Radicle  RAD $0.2898
₿0.0000033
-11.81 $17.13M
₿164.62
$0.3545
₿0.
$0.2844
₿0.
$11.69M
₿0
$28.99M
₿330.36
$17.13M
₿164.62
Previsione del prezzo di Radicle(rad)
958 Coin98  C98 $0.01684
₿0.00000020
2.04 $16.86M
₿209.47
$0.01735
₿0.
$0.01653
₿0.
$12.48M
₿0
$16.86M
₿209.47
$16.86M
₿209.47
Previsione del prezzo di Coin98(c98)
960 Bityuan  BTY $0.02253
₿0.00000054
-2.87 $16.85M
₿399.42
$0.02322
₿0.
$0.02211
₿0.
$42.12K
₿0
$16.85M
₿399.42
$16.85M
₿399.42
Previsione del prezzo di Bityuan(bty)
962 Osaka Protocol  OSAK $0.00000002214
₿0.00000000000022
6.17 $16.86M
₿169.73
$0.00000002223
₿0.
$0.00000002027
₿0.
$93.11K
₿0
$16.86M
₿169.73
$16.86M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
970 Delysium  AGI $0.006353
₿0.000000064
6.25 $16.57M
₿167.2
$0.006531
₿0.
$0.005987
₿0.
$1.59M
₿0
$19.06M
₿192.81
$16.57M
₿167.2
Previsione del prezzo di Delysium(agi)
975 Spell Token  SPELL $0.00009532
₿0.0000000013
2.63 $16.37M
₿236.17
$0.00009626
₿0.
$0.00009327
₿0.
$1.47M
₿0
$18.71M
₿269.9
$16.37M
₿236.17
Previsione del prezzo di Spell Token(spell)
995 Shardus  ULT $0.03613
₿0.00000046
-1.80 $15.89M
₿203.42
$0.03757
₿0.
$0.03595
₿0.
$10.92
₿0
$36.14M
₿462.79
$15.89M
₿203.42
Previsione del prezzo di Shardus(ult)
996 Decentralized Social  DESO $1.5
₿0.000024
0.66 $15.83M
₿262.67
$1.51
₿0.
$1.49
₿0.
$1.78K
₿0
$16.25M
₿269.56
$15.83M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
998 Simon's Cat  CAT $0.000002099
₿0.000000000020
-0.24 $15.79M
₿136.72
$0.00000219
₿0.
$0.000002079
₿0.
$1.23M
₿0
$17.05M
₿164.03
$15.79M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1000 PepeCoin  PEPECOIN $0.1536
₿0.00000096
-0.36 $15.54M
₿93.42
$0.1601
₿0.
$0.1518
₿0.
$112.01K
₿0
$16.54M
₿103.53
$15.54M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1002 Banana Gun  BANANA $3.88
₿0.000054
1.12 $15.6M
₿216.95
$3.96
₿0.
$3.85
₿0.
$3.77M
₿0
$32.63M
₿453.89
$15.6M
₿216.95
Previsione del prezzo di Banana Gun(banana)
1006 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1008 Huobi Token  HT $0.1416
₿0.0000012
-4.89 $15.49M
₿135.14
$0.1509
₿0.
$0.1402
₿0.
$4.34K
₿0
$15.49M
₿135.14
$15.49M
₿135.14
Previsione del prezzo di Huobi Token(ht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.81T
Capitalizzazione totale
$100.61B
Volume totale
BTC 58.92%   •   ETH 10.96%
Prevalenza di BTC
Select currency