Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
716 Liquity USD  LUSD $1.01
₿0.000015
-0.09 $26.59M
₿425.03
$1.01
₿0.
$1
₿0.
$37.17K
₿0
$26.59M
₿425.03
$26.59M
₿425.03
718 MVL  MVL $0.0009516
₿0.000000013
-0.11 $26.46M
₿374
$0.0009627
₿0.
$0.0009284
₿0.
$74.52K
₿0
$28.55M
₿403.55
$26.46M
₿374
Previsione del prezzo di MVL(mvl)
723 Auction  AUCTION $3.51
₿0.000051
-0.06 $26.12M
₿381.31
$3.57
₿0.
$3.47
₿0.
$6.68M
₿0
$26.83M
₿392.64
$26.12M
₿381.31
Previsione del prezzo di Auction(auction)
724 Kyber Network Crystal  KNC $0.1245
₿0.0000017
5.19 $26.06M
₿292.27
$0.1269
₿0.
$0.1183
₿0.
$11.74M
₿0
$30.01M
₿413.95
$26.06M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
734 Steem  STEEM $0.04561
₿0.00000061
-0.34 $25.42M
₿342.76
$0.04694
₿0.
$0.04514
₿0.
$2M
₿0
$25.42M
₿342.77
$25.42M
₿342.76
Previsione del prezzo di Steem(steem)
736 Pundi X  PUNDIX $0.09802
₿0.0000012
-1.41 $25.32M
₿328.03
$0.09999
₿0.
$0.09644
₿0.
$1.13M
₿0
$25.32M
₿328.03
$25.32M
₿328.03
Previsione del prezzo di Pundi X(pundix)
739 Victoria VR  VR $0.0015
₿0.000000027
-0.51 $25.22M
₿463.16
$0.001516
₿0.
$0.001498
₿0.
$385.23K
₿0
$25.22M
₿463.16
$25.22M
₿463.16
Previsione del prezzo di Victoria VR(vr)
741 Hiveterminal token  HIVE $0.04576
₿0.00000076
-1.13 $25.18M
₿420.01
$0.04641
₿0.
$0.04524
₿0.
$651.63K
₿0
$51.19M
₿853.9
$25.18M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
742 Metis Token  METIS $3.16
₿0.000045
-7.72 $25.06M
₿339.38
$3.39
₿0.
$3.06
₿0.
$6.96M
₿0
$31.61M
₿450.09
$25.06M
₿339.38
Previsione del prezzo di Metis Token(metis)
746 Dogs  DOGS $0.00004802
₿0.00000000059
5.70 $24.82M
₿308.77
$0.0000488
₿0.
$0.00004469
₿0.
$7.49M
₿0
$26.42M
₿328.64
$24.82M
₿308.77
Previsione del prezzo di Dogs(dogs)
751 Cartesi  CTSI $0.02579
₿0.00000036
0.38 $24.39M
₿336.12
$0.02589
₿0.
$0.02529
₿0.
$11.59M
₿0
$25.79M
₿361.57
$24.39M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
757 SATS (Ordinals)  SATS $0.00000001154
₿0.00000000000014
0.67 $24.24M
₿313.64
$0.00000001167
₿0.
$0.00000001124
₿0.
$1.71M
₿0
$24.24M
₿313.64
$24.24M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
761 Lisk  LSK $0.1028
₿0.0000013
-0.10 $24M
₿315.98
$0.1047
₿0.
$0.1017
₿0.
$1.21M
₿0
$41.19M
₿542.26
$24M
₿315.98
Previsione del prezzo di Lisk(lsk)
763 Smooth Love Potion  SLP $0.0006605
₿0.0000000082
-0.72 $23.92M
₿297.46
$0.0006685
₿0.
$0.0006521
₿0.
$1.12M
₿0
$23.92M
₿297.46
$23.92M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
764 SKALE  SKL $0.003918
₿0.000000065
2.36 $23.88M
₿400.43
$0.003955
₿0.
$0.003809
₿0.
$13.76M
₿0
$25.06M
₿414.9
$23.88M
₿400.43
Previsione del prezzo di SKALE(skl)
765 ALEO  ALEO $0.01702
₿0.00000029
-1.05 $23.86M
₿370.79
$0.01731
₿0.
$0.01679
₿0.
$581.95K
₿0
$35.16M
₿596
$23.86M
₿370.79
Previsione del prezzo di ALEO(aleo)
769 Waves  WAVES $0.2372
₿0.0000040
3.66 $23.72M
₿402.03
$0.24
₿0.
$0.2256
₿0.
$798.56K
₿0
$23.72M
₿402.03
$23.72M
₿402.03
Previsione del prezzo di Waves(waves)
771 GMT  GMT $0.007594
₿0.00000011
0.88 $23.63M
₿366.85
$0.007678
₿0.
$0.007473
₿0.
$11.65M
₿0
$38.53M
₿598.22
$23.63M
₿366.85
Previsione del prezzo di GMT(gmt)
772 Energy Web Token  EWT $0.2904
₿0.0000046
-0.40 $23.55M
₿279.78
$0.303
₿0.
$0.2871
₿0.
$260.16K
₿0
$23.55M
₿374.64
$23.55M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
776 LON  LON $0.1888
₿0.0000027
-4.54 $23.32M
₿336.58
$0.2074
₿0.
$0.1888
₿0.
$32.33K
₿0
$26.53M
₿382.95
$23.32M
₿336.58
Previsione del prezzo di LON(lon)
779 Stargate Finance  STG $0.1648
₿0.0000021
-3.36 $23.18M
₿306.61
$0.1707
₿0.
$0.1608
₿0.
$9.26M
₿0
$23.18M
₿306.61
$23.18M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
781 Ark  ARK $0.1155
₿0.0000016
-1.10 $22.98M
₿327.39
$0.1179
₿0.
$0.1135
₿0.
$236.91K
₿0
$22.98M
₿327.39
$22.98M
₿327.39
Previsione del prezzo di Ark(ark)
785 Liquity  LQTY $0.2311
₿0.0000026
-1.17 $22.84M
₿262.62
$0.2349
₿0.
$0.2267
₿0.
$944.79K
₿0
$23.12M
₿265.94
$22.84M
₿262.62
Previsione del prezzo di Liquity(lqty)
788 Metal  MTL $0.2456
₿0.0000034
-0.07 $22.81M
₿320.14
$0.2481
₿0.
$0.243
₿0.
$410.91K
₿0
$22.81M
₿320.14
$22.81M
₿320.14
Previsione del prezzo di Metal(mtl)
789 Biconomy  BICO $0.02277
₿0.00000021
3.12 $22.77M
₿151.3
$0.02356
₿0.
$0.02185
₿0.
$11.64M
₿0
$22.77M
₿210.71
$22.77M
₿151.3
Previsione del prezzo di Biconomy(bico)
790 Ardor  ARDR $0.02276
₿0.00000032
2.29 $22.73M
₿320.05
$0.02575
₿0.
$0.0221
₿0.
$1.22M
₿0
$22.73M
₿320.05
$22.73M
₿320.05
Previsione del prezzo di Ardor(ardr)
791 Yield Guild Games  YGG $0.02409
₿0.00000034
-2.75 $22.71M
₿271.35
$0.02516
₿0.
$0.02392
₿0.
$6.64M
₿0
$24.1M
₿340.47
$22.71M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
794 Phala Network  PHA $0.02687
₿0.00000036
-0.52 $22.59M
₿303.71
$0.02776
₿0.
$0.02612
₿0.
$9.09M
₿0
$26.87M
₿361.34
$22.59M
₿303.71
Previsione del prezzo di Phala Network(pha)
796 Gigachad  GIGA $0.002325
₿0.000000035
-4.63 $22.33M
₿344.68
$0.002443
₿0.
$0.002293
₿0.
$2.17M
₿0
$22.33M
₿344.68
$22.33M
₿344.68
Previsione del prezzo di Gigachad(giga)
797 Aevo  AEVO $0.02393
₿0.00000029
1.31 $22.32M
₿273.31
$0.0245
₿0.
$0.02331
₿0.
$14.91M
₿0
$23.93M
₿297.99
$22.32M
₿273.31
Previsione del prezzo di Aevo(aevo)
798 Nym  NYM $0.02648
₿0.00000026
-25.38 $22.28M
₿222.39
$0.03527
₿0.
$0.02603
₿0.
$841.08K
₿0
$26.48M
₿265.58
$22.28M
₿222.39
Previsione del prezzo di Nym(nym)
801 QANplatform  QANX $0.01308
₿0.00000019
1.36 $22.24M
₿333.59
$0.01323
₿0.
$0.01254
₿0.
$47.2K
₿0
$27.47M
₿412
$22.24M
₿333.59
Previsione del prezzo di QANplatform(qanx)
806 WOO Network  WOO $0.01169
₿0.00000018
-1.66 $22.09M
₿354.86
$0.012
₿0.
$0.01162
₿0.
$11.32M
₿0
$22.09M
₿354.86
$22.09M
₿354.86
Previsione del prezzo di WOO Network(woo)
809 ChainGPT  CGPT $0.02192
₿0.00000029
1.56 $21.87M
₿275.03
$0.02235
₿0.
$0.02149
₿0.
$2.62M
₿0
$21.87M
₿294.14
$21.87M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
813 Cloud  CLOUD $0.03577
₿0.00000034
10.51 $21.81M
₿204.16
$0.03635
₿0.
$0.03186
₿0.
$191.98K
₿0
$35.78M
₿346.94
$21.81M
₿204.16
Previsione del prezzo di Cloud(cloud)
815 ZelCash  FLUX $0.05184
₿0.00000068
0.48 $21.71M
₿282.09
$0.05319
₿0.
$0.05117
₿0.
$3.22M
₿0
$21.71M
₿282.11
$21.71M
₿282.09
Previsione del prezzo di ZelCash(flux)
820 Stratis  STRAX $0.009798
₿0.00000014
1.35 $21.6M
₿323.13
$0.009995
₿0.
$0.009525
₿0.
$286.29K
₿0
$21.6M
₿323.13
$21.6M
₿323.13
Previsione del prezzo di Stratis(strax)
825 Tokamak Network  TON $0.3303
₿0.0000055
0.29 $21.34M
₿353.24
$0.331
₿0.
$0.3244
₿0.
$150.76K
₿0
$35.28M
₿579.98
$21.34M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
826 Mil.k Alliance  MLK $0.03726
₿0.00000052
2.75 $21.33M
₿296.48
$0.0378
₿0.
$0.03572
₿0.
$79.15K
₿0
$36.76M
₿520.75
$21.33M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
828 WAX  WAXP $0.004546
₿0.000000061
0.15 $21.26M
₿286.75
$0.004572
₿0.
$0.00447
₿0.
$831.41K
₿0
$21.26M
₿286.75
$21.26M
₿286.75
Previsione del prezzo di WAX(waxp)
831 Civic  CVC $0.02117
₿0.00000031
-0.13 $21.17M
₿250.16
$0.0213
₿0.
$0.02078
₿0.
$973.85K
₿0
$21.17M
₿311.92
$21.17M
₿250.16
Previsione del prezzo di Civic(cvc)
833 Venom  VENOM $0.009115
₿0.00000014
-0.47 $21.12M
₿334.27
$0.009549
₿0.
$0.009098
₿0.
$59.03K
₿0
$67.18M
₿1.06K
$21.12M
₿334.27
Previsione del prezzo di Venom(venom)
834 Big Time  BIGTIME $0.007318
₿0.00000010
1.99 $21.06M
₿207.12
$0.007508
₿0.
$0.007079
₿0.
$12.01M
₿0
$36.58M
₿542.68
$21.06M
₿207.12
Previsione del prezzo di Big Time(bigtime)
835 Clearpool  CPOOL $0.02078
₿0.00000029
1.35 $20.75M
₿296.91
$0.02129
₿0.
$0.02028
₿0.
$592.88K
₿0
$20.75M
₿296.91
$20.75M
₿296.91
Previsione del prezzo di Clearpool(cpool)
836 FIDA  FIDA $0.02101
₿0.00000033
-0.51 $20.83M
₿328.01
$0.02183
₿0.
$0.02003
₿0.
$14.27M
₿0
$20.83M
₿328.01
$20.83M
₿328.01
Previsione del prezzo di FIDA(fida)
837 Peapods Finance  PEAS $2.1
₿0.000010
-0.96 $20.82M
₿101.46
$2.14
₿0.
$2.06
₿0.
$59.76K
₿0
$20.82M
₿101.46
$20.82M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
840 BLAST  BLAST $0.0003011
₿0.0000000047
2.05 $20.75M
₿307.72
$0.0003141
₿0.
$0.000288
₿0.
$1.77M
₿0
$30.12M
₿471.02
$20.75M
₿307.72
Previsione del prezzo di BLAST(blast)
841 Fusionist  ACE $0.1871
₿0.0000011
12.18 $20.69M
₿118.34
$0.2033
₿0.
$0.163
₿0.
$49.57M
₿0
$27.38M
₿165.41
$20.69M
₿118.34
Previsione del prezzo di Fusionist(ace)
847 Everipedia  IQ $0.0007428
₿0.000000011
0.33 $20.43M
₿305.99
$0.0007528
₿0.
$0.0007357
₿0.
$537.35K
₿0
$20.43M
₿305.99
$20.43M
₿305.99
Previsione del prezzo di Everipedia(iq)
850 Songbird  SGB $0.00117
₿0.000000015
7.18 $20.24M
₿271.29
$0.001262
₿0.
$0.001067
₿0.
$110.03K
₿0
$22.82M
₿306.2
$20.24M
₿271.29
Previsione del prezzo di Songbird(sgb)
851 Electroneum  ETN $0.001124
₿0.000000012
-9.05 $20.21M
₿218.19
$0.001233
₿0.
$0.001091
₿0.
$329.42K
₿0
$20.21M
₿218.19
$20.21M
₿218.19
Previsione del prezzo di Electroneum(etn)
852 Keep Network  KEEP $0.02094
₿0.00000032
-10.13 $20.22M
₿177.92
$0.02299
₿0.
$0.02066
₿0.
$3.41K
₿0
$20.95M
₿323.65
$20.22M
₿177.92
Previsione del prezzo di Keep Network(keep)
854 DeGate  DG $0.05211
₿0.00000064
0.56 $20.18M
₿250.84
$0.05212
₿0.
$0.05211
₿0.
$1.85K
₿0
$52.12M
₿647.79
$20.18M
₿250.84
Previsione del prezzo di DeGate(dg)
855 CoinEx Token  CET $0.008243
₿0.00000019
-7.52 $20.11M
₿483.58
$0.008891
₿0.
$0.008017
₿0.
$98.66K
₿0
$20.11M
₿483.58
$20.11M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
860 Arcblock  ABT $0.2021
₿0.0000030
-4.22 $19.93M
₿301.12
$0.2131
₿0.
$0.1985
₿0.
$154.28K
₿0
$37.61M
₿568.15
$19.93M
₿301.12
Previsione del prezzo di Arcblock(abt)
868 Synapse  SYN $0.08912
₿0.0000041
-0.33 $19.52M
₿918.77
$0.09017
₿0.
$0.08759
₿0.
$3.43M
₿0
$22.28M
₿1.05K
$19.52M
₿918.77
Previsione del prezzo di Synapse(syn)
870 Audius  AUDIO $0.01339
₿0.00000020
-0.06 $19.47M
₿299.02
$0.01361
₿0.
$0.01323
₿0.
$2.27M
₿0
$19.47M
₿299.02
$19.47M
₿299.02
Previsione del prezzo di Audius(audio)
872 CertiK  CTK $0.1185
₿0.0000015
-1.01 $19.39M
₿258.23
$0.1202
₿0.
$0.1169
₿0.
$320.13K
₿0
$19.39M
₿259.06
$19.39M
₿258.23
Previsione del prezzo di CertiK(ctk)
876 CYBER  CYBER $0.3164
₿0.0000053
0.64 $19.34M
₿360
$0.3188
₿0.
$0.3107
₿0.
$5.93M
₿0
$31.67M
₿535.35
$19.34M
₿360
Previsione del prezzo di CYBER(cyber)
880 Ergo  ERG $0.2292
₿0.0000032
-13.16 $19.12M
₿267.35
$0.2661
₿0.
$0.1846
₿0.
$486.97K
₿0
$22.41M
₿313.75
$19.12M
₿267.35
Previsione del prezzo di Ergo(erg)
882 SingularityNET  AGIX $0.08118
₿0.0000011
7.91 $19.11M
₿262.81
$0.08145
₿0.
$0.07493
₿0.
$18.5K
₿0
$31.08M
₿427.47
$19.11M
₿262.81
Previsione del prezzo di SingularityNET(agix)
883 Quantix Finance  QFI $18.99
₿0.00098
-0.01* $18.98M
₿986.82
$19.02
₿0.
$18.95
₿0.
$151.7K
₿0
$75.91M
₿9.87K
$18.98M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
886 ANyONe Protocol  ANYONE $0.1979
₿0.00000094
30.97 $18.91M
₿75.3
$0.2011
₿0.
$0.1511
₿0.
$595.73K
₿0
$19.83M
₿94.19
$18.91M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
889 Pocket Network  POKT $0.007866
₿0.00000011
2.17 $18.69M
₿240.31
$0.007884
₿0.
$0.007544
₿0.
$340.73K
₿0
$18.69M
₿280.88
$18.69M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
892 Decentralized Social  DESO $1.77
₿0.000024
5.42 $18.62M
₿262.67
$1.78
₿0.
$1.68
₿0.
$2.26K
₿0
$19.1M
₿269.56
$18.62M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
897 Medibloc  MED $0.001607
₿0.000000021
3.86 $18.54M
₿245.82
$0.00163
₿0.
$0.00151
₿0.
$320.72K
₿0
$19.81M
₿262.66
$18.54M
₿245.82
Previsione del prezzo di Medibloc(med)
898 dKargo  DKA $0.003701
₿0.000000059
2.26 $18.5M
₿299.41
$0.00383
₿0.
$0.003563
₿0.
$1.53M
₿0
$18.5M
₿299.41
$18.5M
₿299.41
Previsione del prezzo di dKargo(dka)
901 Cobak Token  CBK $0.1843
₿0.0000027
1.29 $18.44M
₿274.83
$0.1858
₿0.
$0.1808
₿0.
$1.05M
₿0
$18.44M
₿277.09
$18.44M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
902 BitMart Token  BMX $0.05428
₿0.0000049
-0.70 $18.43M
₿1.69K
$0.05484
₿0.
$0.05372
₿0.
$466.12K
₿0
$34.72M
₿3.19K
$18.43M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
906 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01825
₿0.00000020
-3.48 $18.26M
₿200.49
$0.01901
₿0.
$0.01815
₿0.
$816.94K
₿0
$18.26M
₿200.49
$18.26M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
907 HUNT Platform  HUNT $0.09123
₿0.0000012
-0.20 $18.15M
₿253.68
$0.09189
₿0.
$0.08978
₿0.
$60.35K
₿0
$18.15M
₿253.68
$18.15M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
910 Bit2Me  B2M $0.006084
₿0.000000088
-0.82 $17.96M
₿261.22
$0.006154
₿0.
$0.006064
₿0.
$14.82K
₿0
$30.06M
₿437.26
$17.96M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
916 Celer Network  CELR $0.002259
₿0.000000027
-1.31 $17.89M
₿157.14
$0.002308
₿0.
$0.00223
₿0.
$15M
₿0
$22.6M
₿278.35
$17.89M
₿157.14
Previsione del prezzo di Celer Network(celr)
920 DODO  DODO $0.01774
₿0.00000030
-1.65 $17.74M
₿302.33
$0.01819
₿0.
$0.01758
₿0.
$7.27M
₿0
$17.74M
₿302.33
$17.74M
₿302.33
Previsione del prezzo di DODO(dodo)
922 Shardus  ULT $0.03938
₿0.00000046
0 $17.31M
₿203.42
$0
₿0.
$0
₿0.
$1.78
₿0
$39.39M
₿462.79
$17.31M
₿203.42
Previsione del prezzo di Shardus(ult)
923 GameBuild  GAME $0.0009075
₿0.000000013
-5.84 $17.71M
₿261.85
$0.0009568
₿0.
$0.0008856
₿0.
$1.56M
₿0
$19.44M
₿292.1
$17.71M
₿261.85
Previsione del prezzo di GameBuild(game)
930 QuarkChain  QKC $0.002416
₿0.000000030
7.64 $17.57M
₿220.73
$0.002649
₿0.
$0.002219
₿0.
$729.38K
₿0
$24.17M
₿304.35
$17.57M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
936 Taiko  TAIKO $0.08448
₿0.0000012
4.47 $17.28M
₿253.78
$0.08703
₿0.
$0.0828
₿0.
$3.78M
₿0
$84.46M
₿1.26K
$17.28M
₿253.78
Previsione del prezzo di Taiko(taiko)
939 ARPA  ARPA $0.009842
₿0.00000013
0.77 $17.16M
₿131.94
$0.0101
₿0.
$0.0097
₿0.
$3.92M
₿0
$19.69M
₿268.66
$17.16M
₿131.94
Previsione del prezzo di ARPA(arpa)
946 Verus Coin  VRSC $0.2106
₿0.0000096
-5.48 $17.02M
₿776.15
$0.2517
₿0.
$0.2106
₿0.
$1.61K
₿0
$17.02M
₿776.15
$17.02M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
948 Bityuan  BTY $0.02287
₿0.00000054
-2.13 $17.01M
₿399.42
$0.02334
₿0.
$0.02226
₿0.
$54.56K
₿0
$17.01M
₿399.42
$17.01M
₿399.42
Previsione del prezzo di Bityuan(bty)
956 DIAdata  DIA $0.1405
₿0.0000016
-0.53 $16.82M
₿194.72
$0.1445
₿0.
$0.1388
₿0.
$1.97M
₿0
$23.73M
₿274.68
$16.82M
₿194.72
Previsione del prezzo di DIAdata(dia)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
963 Banana Gun  BANANA $4.13
₿0.000054
2.09 $16.58M
₿216.95
$4.18
₿0.
$4
₿0.
$3.79M
₿0
$34.69M
₿453.89
$16.58M
₿216.95
Previsione del prezzo di Banana Gun(banana)
964 Simon's Cat  CAT $0.0000022
₿0.000000000020
6.50 $16.49M
₿136.72
$0.00000219
₿0.
$0.000002009
₿0.
$2.68M
₿0
$17.8M
₿164.03
$16.49M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
969 Kelp Gain  AGETH $2,572.06
₿0.030
2.61 $16.36M
₿265.58
$2,680.19
₿0.
$2,499.6
₿0.
$1.45K
₿0
$16.36M
₿265.58
$16.36M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
971 Xai  XAI $0.007769
₿0.00000010
-0.03 $16.31M
₿228.76
$0.007878
₿0.
$0.007615
₿0.
$12.72M
₿0
$17.22M
₿242.52
$16.31M
₿228.76
Previsione del prezzo di Xai(xai)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
975 Adventure Gold  AGLD $0.1742
₿0.0000024
0.79 $16.17M
₿214
$0.1761
₿0.
$0.1707
₿0.
$4.12M
₿0
$16.17M
₿227.22
$16.17M
₿214
Previsione del prezzo di Adventure Gold(agld)
984 Magic  MAGIC $0.04655
₿0.00000066
-0.88 $15.7M
₿224.58
$0.04755
₿0.
$0.04603
₿0.
$3.24M
₿0
$16.17M
₿232.07
$15.7M
₿224.58
Previsione del prezzo di Magic(magic)
985 Chromia  CHR $0.01609
₿0.00000023
-1.15 $15.7M
₿225.04
$0.01632
₿0.
$0.0159
₿0.
$13.38M
₿0
$15.7M
₿225.04
$15.7M
₿225.04
Previsione del prezzo di Chromia(chr)
990 Delysium  AGI $0.005932
₿0.000000064
2.53 $15.46M
₿167.2
$0.006027
₿0.
$0.005721
₿0.
$1.09M
₿0
$17.78M
₿192.81
$15.46M
₿167.2
Previsione del prezzo di Delysium(agi)
993 Zentry  ZENT $0.001925
₿0.000000029
-0.52 $15.43M
₿232.61
$0.001952
₿0.
$0.001902
₿0.
$433.02K
₿0
$18.71M
₿289.93
$15.43M
₿232.61
Previsione del prezzo di Zentry(zent)
997 Litentry  LIT $0.3397
₿0.0000017
147.59 $15.35M
₿81.25
$0.3716
₿0.
$0.1326
₿0.
$545.87
₿0
$33.99M
₿179.9
$15.35M
₿81.25
Previsione del prezzo di Litentry(lit)
999 Echelon Prime  PRIME $0.2384
₿0.0000034
1.01 $15.3M
₿213.91
$0.2402
₿0.
$0.2355
₿0.
$226.36K
₿0
$26.49M
₿380.49
$15.3M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1002 Metaplex  MPLX $0.03233
₿0.00000040
-1.72 $15.21M
₿205.33
$0.03296
₿0.
$0.03226
₿0.
$668.47K
₿0
$32.34M
₿402.62
$15.21M
₿205.33
Previsione del prezzo di Metaplex(mplx)
1007 Portal  PORTAL $0.01685
₿0.00000017
-1.27 $15.02M
₿137.6
$0.01714
₿0.
$0.01657
₿0.
$19.23M
₿0
$16.86M
₿171.84
$15.02M
₿137.6
Previsione del prezzo di Portal(portal)
1008 Bifrost  BFC $0.01077
₿0.00000018
-4.34 $14.99M
₿258.9
$0.0119
₿0.
$0.01075
₿0.
$1.26M
₿0
$25.51M
₿440.77
$14.99M
₿258.9
Previsione del prezzo di Bifrost(bfc)
1009 JOE  JOE $0.03276
₿0.00000043
-3.72 $14.98M
₿199.88
$0.03433
₿0.
$0.03249
₿0.
$5.24M
₿0
$16.38M
₿218.48
$14.98M
₿199.88
Previsione del prezzo di JOE(joe)
1010 Coin98  C98 $0.01498
₿0.00000020
-0.21 $14.99M
₿209.47
$0.01527
₿0.
$0.01472
₿0.
$8.67M
₿0
$14.99M
₿209.47
$14.99M
₿209.47
Previsione del prezzo di Coin98(c98)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$72.46B
Volume totale
BTC 59.09%     ETH 11.31%
Prevalenza di BTC
Select currency