Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
708 Gravity (by Galxe)  G $0.003676
₿0.000000054
-9.15 $26.59M
₿395.14
$0.004112
₿0.
$0.003634
₿0.
$6.57M
₿0
$44.11M
₿655.59
$26.59M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
714 Lisk  LSK $0.112
₿0.0000013
-2.24 $26.08M
₿315.98
$0.1327
₿0.
$0.105
₿0.
$14.32M
₿0
$44.75M
₿542.26
$26.08M
₿315.98
Previsione del prezzo di Lisk(lsk)
718 Kyber Network Crystal  KNC $0.1233
₿0.0000017
-0.62 $25.82M
₿292.27
$0.1253
₿0.
$0.1195
₿0.
$1.58M
₿0
$29.74M
₿413.95
$25.82M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
720 Illuvium  ILV $3.1
₿0.000048
-5.87 $25.66M
₿403.15
$3.29
₿0.
$3.07
₿0.
$2.19M
₿0
$29.72M
₿466.96
$25.66M
₿403.15
Previsione del prezzo di Illuvium(ilv)
722 Cloud  CLOUD $0.042
₿0.00000034
4.60 $25.6M
₿204.16
$0.04417
₿0.
$0.03985
₿0.
$1.23M
₿0
$42M
₿346.94
$25.6M
₿204.16
Previsione del prezzo di Cloud(cloud)
725 Victoria VR  VR $0.001511
₿0.000000027
-0.11 $25.39M
₿463.16
$0.001513
₿0.
$0.001498
₿0.
$942.54K
₿0
$25.39M
₿463.16
$25.39M
₿463.16
Previsione del prezzo di Victoria VR(vr)
732 Frax Share  FRAX $0.2681
₿0.0000038
-9.71 $25.1M
₿364.45
$0.2969
₿0.
$0.266
₿0.
$457.82K
₿0
$26.73M
₿388.08
$25.1M
₿364.45
Previsione del prezzo di Frax Share(frax)
734 Tensor  TNSR $0.03376
₿0.00000050
-8.02 $25.08M
₿167.59
$0.03664
₿0.
$0.03351
₿0.
$5.14M
₿0
$33.75M
₿500.87
$25.08M
₿167.59
Previsione del prezzo di Tensor(tnsr)
735 iExec RLC  RLC $0.2866
₿0.0000045
-6.42 $24.94M
₿329.55
$0.308
₿0.
$0.283
₿0.
$2.25M
₿0
$24.94M
₿396.1
$24.94M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
737 Steem  STEEM $0.04457
₿0.00000061
-5.16 $24.84M
₿342.76
$0.04767
₿0.
$0.04398
₿0.
$2.49M
₿0
$24.85M
₿342.77
$24.84M
₿342.76
Previsione del prezzo di Steem(steem)
745 Hiveterminal token  HIVE $0.04434
₿0.00000076
-2.97 $24.4M
₿420.01
$0.04604
₿0.
$0.04361
₿0.
$681.05K
₿0
$49.6M
₿853.9
$24.4M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
746 ALEO  ALEO $0.01728
₿0.00000029
1.00 $24.33M
₿370.79
$0.01731
₿0.
$0.01711
₿0.
$507.84K
₿0
$35.73M
₿596
$24.33M
₿370.79
Previsione del prezzo di ALEO(aleo)
747 Ardor  ARDR $0.02427
₿0.00000032
0.52 $24.24M
₿320.05
$0.02771
₿0.
$0.02341
₿0.
$6M
₿0
$24.24M
₿320.05
$24.24M
₿320.05
Previsione del prezzo di Ardor(ardr)
753 Auction  AUCTION $3.23
₿0.000051
-6.20 $23.99M
₿381.31
$3.48
₿0.
$3.2
₿0.
$5.7M
₿0
$24.64M
₿392.64
$23.99M
₿381.31
Previsione del prezzo di Auction(auction)
754 BLAST  BLAST $0.0003471
₿0.0000000047
12.04 $23.98M
₿307.72
$0.0003944
₿0.
$0.0003008
₿0.
$27.55M
₿0
$34.72M
₿471.02
$23.98M
₿307.72
Previsione del prezzo di BLAST(blast)
755 Pundi X  PUNDIX $0.09206
₿0.0000012
-5.94 $23.79M
₿328.03
$0.09854
₿0.
$0.09107
₿0.
$1.36M
₿0
$23.79M
₿328.03
$23.79M
₿328.03
Previsione del prezzo di Pundi X(pundix)
764 Dogs  DOGS $0.00004482
₿0.00000000059
-7.21 $23.16M
₿308.77
$0.00004878
₿0.
$0.00004399
₿0.
$6.54M
₿0
$24.65M
₿328.64
$23.16M
₿308.77
Previsione del prezzo di Dogs(dogs)
765 LON  LON $0.1868
₿0.0000027
-1.68 $23.06M
₿336.58
$0.191
₿0.
$0.1862
₿0.
$10.56K
₿0
$26.24M
₿382.95
$23.06M
₿336.58
Previsione del prezzo di LON(lon)
773 Cartesi  CTSI $0.02397
₿0.00000036
-7.43 $22.68M
₿336.12
$0.02608
₿0.
$0.02362
₿0.
$3.19M
₿0
$23.97M
₿361.57
$22.68M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
776 Metal  MTL $0.2432
₿0.0000034
-3.72 $22.59M
₿320.14
$0.2527
₿0.
$0.2401
₿0.
$910.47K
₿0
$22.59M
₿320.14
$22.59M
₿320.14
Previsione del prezzo di Metal(mtl)
779 Metis Token  METIS $2.83
₿0.000045
-9.04 $22.45M
₿339.38
$3.13
₿0.
$2.8
₿0.
$2.65M
₿0
$28.32M
₿450.09
$22.45M
₿339.38
Previsione del prezzo di Metis Token(metis)
781 Smooth Love Potion  SLP $0.0006183
₿0.0000000082
-7.34 $22.4M
₿297.46
$0.0006637
₿0.
$0.0006148
₿0.
$1.33M
₿0
$22.4M
₿297.46
$22.4M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
782 Ark  ARK $0.1122
₿0.0000016
-5.09 $22.34M
₿327.39
$0.1502
₿0.
$0.1113
₿0.
$5.74M
₿0
$22.34M
₿327.39
$22.34M
₿327.39
Previsione del prezzo di Ark(ark)
783 Phala Network  PHA $0.02657
₿0.00000036
-16.96 $22.34M
₿303.71
$0.03162
₿0.
$0.0256
₿0.
$31.35M
₿0
$26.58M
₿361.34
$22.34M
₿303.71
Previsione del prezzo di Phala Network(pha)
784 SKALE  SKL $0.003662
₿0.000000065
-6.55 $22.32M
₿400.43
$0.003907
₿0.
$0.003623
₿0.
$5.74M
₿0
$23.42M
₿414.9
$22.32M
₿400.43
Previsione del prezzo di SKALE(skl)
794 GMT  GMT $0.006996
₿0.00000011
-7.43 $21.77M
₿366.85
$0.007543
₿0.
$0.006905
₿0.
$4.82M
₿0
$35.5M
₿598.22
$21.77M
₿366.85
Previsione del prezzo di GMT(gmt)
795 ZelCash  FLUX $0.05205
₿0.00000068
-1.75 $21.8M
₿282.09
$0.05387
₿0.
$0.05097
₿0.
$4.49M
₿0
$21.81M
₿282.11
$21.8M
₿282.09
Previsione del prezzo di ZelCash(flux)
797 Tokamak Network  TON $0.3359
₿0.0000055
-0.79 $21.72M
₿353.24
$0.3629
₿0.
$0.3284
₿0.
$1.3M
₿0
$35.9M
₿579.98
$21.72M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
802 Everipedia  IQ $0.0007843
₿0.000000011
-1.05 $21.52M
₿305.99
$0.0009512
₿0.
$0.000775
₿0.
$5.51M
₿0
$21.52M
₿305.99
$21.52M
₿305.99
Previsione del prezzo di Everipedia(iq)
804 SATS (Ordinals)  SATS $0.00000001021
₿0.00000000000014
-8.15 $21.45M
₿313.64
$0.00000001117
₿0.
$0.00000001008
₿0.
$1.31M
₿0
$21.45M
₿313.64
$21.45M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
805 Stargate Finance  STG $0.1526
₿0.0000021
-8.48 $21.47M
₿306.61
$0.1686
₿0.
$0.1493
₿0.
$10.58M
₿0
$21.47M
₿306.61
$21.47M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
806 Stratis  STRAX $0.009706
₿0.00000014
-3.31 $21.41M
₿323.13
$0.01182
₿0.
$0.009559
₿0.
$3.54M
₿0
$21.41M
₿323.13
$21.41M
₿323.13
Previsione del prezzo di Stratis(strax)
809 Liquity  LQTY $0.216
₿0.0000026
-5.98 $21.34M
₿262.62
$0.2296
₿0.
$0.214
₿0.
$949.4K
₿0
$21.61M
₿265.94
$21.34M
₿262.62
Previsione del prezzo di Liquity(lqty)
812 Energy Web Token  EWT $0.2637
₿0.0000046
-7.23 $21.26M
₿279.78
$0.2867
₿0.
$0.2616
₿0.
$259.32K
₿0
$21.26M
₿374.64
$21.26M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
813 Clearpool  CPOOL $0.02129
₿0.00000029
-1.27 $21.3M
₿296.91
$0.02314
₿0.
$0.02077
₿0.
$1.01M
₿0
$21.3M
₿296.91
$21.3M
₿296.91
Previsione del prezzo di Clearpool(cpool)
816 Civic  CVC $0.02118
₿0.00000031
-3.48 $21.09M
₿250.16
$0.0232
₿0.
$0.02098
₿0.
$7.99M
₿0
$21.09M
₿311.92
$21.09M
₿250.16
Previsione del prezzo di Civic(cvc)
817 Mil.k Alliance  MLK $0.03689
₿0.00000052
-3.58 $21.12M
₿296.48
$0.03879
₿0.
$0.03666
₿0.
$1.14M
₿0
$36.39M
₿520.75
$21.12M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
819 WAX  WAXP $0.004512
₿0.000000061
-6.24 $21.11M
₿286.75
$0.004832
₿0.
$0.004446
₿0.
$1.7M
₿0
$21.11M
₿286.75
$21.11M
₿286.75
Previsione del prezzo di WAX(waxp)
822 Venom  VENOM $0.009016
₿0.00000014
-1.46 $20.89M
₿334.27
$0.009275
₿0.
$0.008989
₿0.
$61.28K
₿0
$66.45M
₿1.06K
$20.89M
₿334.27
Previsione del prezzo di Venom(venom)
825 Yield Guild Games  YGG $0.022
₿0.00000034
-5.88 $20.75M
₿271.35
$0.02331
₿0.
$0.02178
₿0.
$3.3M
₿0
$22.01M
₿340.47
$20.75M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
826 Peapods Finance  PEAS $2.08
₿0.000010
3.72 $20.7M
₿101.46
$2.08
₿0.
$1.98
₿0.
$55.72K
₿0
$20.7M
₿101.46
$20.7M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
827 Biconomy  BICO $0.02063
₿0.00000021
-7.30 $20.65M
₿151.3
$0.02236
₿0.
$0.02003
₿0.
$13.34M
₿0
$20.65M
₿210.71
$20.65M
₿151.3
Previsione del prezzo di Biconomy(bico)
830 Gigachad  GIGA $0.002133
₿0.000000035
-8.40 $20.47M
₿344.68
$0.002333
₿0.
$0.00211
₿0.
$2.35M
₿0
$20.47M
₿344.68
$20.47M
₿344.68
Previsione del prezzo di Gigachad(giga)
837 WOO Network  WOO $0.01071
₿0.00000018
-7.26 $20.24M
₿354.86
$0.01173
₿0.
$0.0106
₿0.
$3.23M
₿0
$20.24M
₿354.86
$20.24M
₿354.86
Previsione del prezzo di WOO Network(woo)
838 Aevo  AEVO $0.02168
₿0.00000029
-9.06 $20.22M
₿273.31
$0.02379
₿0.
$0.02137
₿0.
$3.83M
₿0
$21.68M
₿297.99
$20.22M
₿273.31
Previsione del prezzo di Aevo(aevo)
842 Keep Network  KEEP $0.02078
₿0.00000032
-0.28 $20.07M
₿177.92
$0.02098
₿0.
$0.01952
₿0.
$1.6K
₿0
$20.79M
₿323.65
$20.07M
₿177.92
Previsione del prezzo di Keep Network(keep)
843 QANplatform  QANX $0.01182
₿0.00000019
-4.87 $20.07M
₿333.59
$0.01248
₿0.
$0.01175
₿0.
$56.37K
₿0
$24.78M
₿412
$20.07M
₿333.59
Previsione del prezzo di QANplatform(qanx)
844 DeGate  DG $0.05162
₿0.00000064
0 $19.99M
₿250.84
$0.05178
₿0.
$0.05161
₿0.
$3.55K
₿0
$51.62M
₿647.79
$19.99M
₿250.84
Previsione del prezzo di DeGate(dg)
845 Ergo  ERG $0.2398
₿0.0000032
0.18 $20.01M
₿267.35
$0.2505
₿0.
$0.2393
₿0.
$114.26K
₿0
$23.45M
₿313.75
$20.01M
₿267.35
Previsione del prezzo di Ergo(erg)
850 ChainGPT  CGPT $0.01973
₿0.00000029
-6.64 $19.7M
₿275.03
$0.02119
₿0.
$0.01964
₿0.
$1.84M
₿0
$19.7M
₿294.14
$19.7M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
853 Arcblock  ABT $0.1984
₿0.0000030
0.62 $19.57M
₿301.12
$0.2017
₿0.
$0.1925
₿0.
$63.41K
₿0
$36.92M
₿568.15
$19.57M
₿301.12
Previsione del prezzo di Arcblock(abt)
855 Pocket Network  POKT $0.008057
₿0.00000011
1.12 $19.14M
₿240.31
$0.008721
₿0.
$0.007783
₿0.
$137.3K
₿0
$19.14M
₿280.88
$19.14M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
858 Big Time  BIGTIME $0.006707
₿0.00000010
-7.03 $19.3M
₿207.12
$0.007256
₿0.
$0.00665
₿0.
$8.76M
₿0
$33.5M
₿542.68
$19.3M
₿207.12
Previsione del prezzo di Big Time(bigtime)
863 Electroneum  ETN $0.001062
₿0.000000012
-0.50 $19.21M
₿218.19
$0.001074
₿0.
$0.00103
₿0.
$201.12K
₿0
$19.21M
₿218.19
$19.21M
₿218.19
Previsione del prezzo di Electroneum(etn)
870 ANyONe Protocol  ANYONE $0.1989
₿0.00000094
-12.06 $18.97M
₿75.3
$0.2309
₿0.
$0.1961
₿0.
$532.33K
₿0
$19.89M
₿94.19
$18.97M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
879 Audius  AUDIO $0.01276
₿0.00000020
-3.86 $18.56M
₿299.02
$0.01331
₿0.
$0.0127
₿0.
$1.96M
₿0
$18.56M
₿299.02
$18.56M
₿299.02
Previsione del prezzo di Audius(audio)
881 FIDA  FIDA $0.01867
₿0.00000033
-7.43 $18.5M
₿328.01
$0.02016
₿0.
$0.01844
₿0.
$3.89M
₿0
$18.5M
₿328.01
$18.5M
₿328.01
Previsione del prezzo di FIDA(fida)
882 Quantix Finance  QFI $18.43
₿0.00098
-2.95 $18.41M
₿986.82
$19
₿0.
$18.23
₿0.
$172.81K
₿0
$73.64M
₿9.87K
$18.41M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
891 Nym  NYM $0.0215
₿0.00000026
-14.47 $18.08M
₿222.39
$0.02521
₿0.
$0.02095
₿0.
$673.15K
₿0
$21.49M
₿265.58
$18.08M
₿222.39
Previsione del prezzo di Nym(nym)
892 CYBER  CYBER $0.296
₿0.0000053
-5.80 $18.08M
₿360
$0.3148
₿0.
$0.293
₿0.
$6.52M
₿0
$29.6M
₿535.35
$18.08M
₿360
Previsione del prezzo di CYBER(cyber)
893 Bit2Me  B2M $0.006123
₿0.000000088
0.42 $18.07M
₿261.22
$0.006174
₿0.
$0.006036
₿0.
$16.26K
₿0
$30.25M
₿437.26
$18.07M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
896 HUNT Platform  HUNT $0.0906
₿0.0000012
-2.83 $18.02M
₿253.68
$0.09377
₿0.
$0.08914
₿0.
$282.98K
₿0
$18.02M
₿253.68
$18.02M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
898 Cobak Token  CBK $0.1795
₿0.0000027
-4.61 $17.95M
₿274.83
$0.1924
₿0.
$0.179
₿0.
$978.27K
₿0
$17.95M
₿277.09
$17.95M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
901 dKargo  DKA $0.003578
₿0.000000059
-5.60 $17.89M
₿299.41
$0.003939
₿0.
$0.003444
₿0.
$1.52M
₿0
$17.89M
₿299.41
$17.89M
₿299.41
Previsione del prezzo di dKargo(dka)
904 BitMart Token  BMX $0.0526
₿0.0000049
-2.69 $17.85M
₿1.69K
$0.05403
₿0.
$0.05208
₿0.
$555.48K
₿0
$33.63M
₿3.19K
$17.85M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
906 Medibloc  MED $0.001544
₿0.000000021
-5.40 $17.82M
₿245.82
$0.001647
₿0.
$0.001534
₿0.
$333.85K
₿0
$19.04M
₿262.66
$17.82M
₿245.82
Previsione del prezzo di Medibloc(med)
907 CertiK  CTK $0.1088
₿0.0000015
-6.06 $17.8M
₿258.23
$0.1152
₿0.
$0.108
₿0.
$403.53K
₿0
$17.82M
₿259.06
$17.8M
₿258.23
Previsione del prezzo di CertiK(ctk)
910 Synapse  SYN $0.08109
₿0.0000041
-10.24 $17.76M
₿918.77
$0.09079
₿0.
$0.07999
₿0.
$4.57M
₿0
$20.27M
₿1.05K
$17.76M
₿918.77
Previsione del prezzo di Synapse(syn)
914 DODO  DODO $0.01772
₿0.00000030
-2.59 $17.72M
₿302.33
$0.02023
₿0.
$0.01658
₿0.
$18.03M
₿0
$17.72M
₿302.33
$17.72M
₿302.33
Previsione del prezzo di DODO(dodo)
917 Fusionist  ACE $0.1594
₿0.0000011
-8.54 $17.62M
₿118.34
$0.1741
₿0.
$0.148
₿0.
$14.72M
₿0
$23.32M
₿165.41
$17.62M
₿118.34
Previsione del prezzo di Fusionist(ace)
918 Songbird  SGB $0.001017
₿0.000000015
-0.78 $17.59M
₿271.29
$0.001026
₿0.
$0.0009777
₿0.
$75.35K
₿0
$19.84M
₿306.2
$17.59M
₿271.29
Previsione del prezzo di Songbird(sgb)
923 GameBuild  GAME $0.0008865
₿0.000000013
-3.61 $17.31M
₿261.85
$0.0009442
₿0.
$0.0008809
₿0.
$173.78K
₿0
$19M
₿292.1
$17.31M
₿261.85
Previsione del prezzo di GameBuild(game)
925 QuarkChain  QKC $0.002367
₿0.000000030
-12.03 $17.21M
₿220.73
$0.002812
₿0.
$0.002317
₿0.
$995.85K
₿0
$23.68M
₿304.35
$17.21M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
927 Shardus  ULT $0.03911
₿0.00000046
0 $17.19M
₿203.42
$0.03926
₿0.
$0.03892
₿0.
$2.03
₿0
$39.11M
₿462.79
$17.19M
₿203.42
Previsione del prezzo di Shardus(ult)
939 Celer Network  CELR $0.002099
₿0.000000027
-7.90 $16.62M
₿157.14
$0.00227
₿0.
$0.002079
₿0.
$6.56M
₿0
$20.99M
₿278.35
$16.62M
₿157.14
Previsione del prezzo di Celer Network(celr)
943 Huobi Token  HT $0.1513
₿0.0000012
8.89 $16.56M
₿135.14
$0.1754
₿0.
$0.1378
₿0.
$40.26K
₿0
$16.56M
₿135.14
$16.56M
₿135.14
Previsione del prezzo di Huobi Token(ht)
946 SingularityNET  AGIX $0.07001
₿0.0000011
-8.85 $16.48M
₿262.81
$0.07655
₿0.
$0.06926
₿0.
$14.76K
₿0
$26.8M
₿427.47
$16.48M
₿262.81
Previsione del prezzo di SingularityNET(agix)
949 Bityuan  BTY $0.0221
₿0.00000054
-1.22 $16.44M
₿399.42
$0.02287
₿0.
$0.02193
₿0.
$52.68K
₿0
$16.44M
₿399.42
$16.44M
₿399.42
Previsione del prezzo di Bityuan(bty)
959 Kelp Gain  AGETH $2,568.56
₿0.030
0 $16.42M
₿265.58
$0
₿0.
$0
₿0.
$7.41
₿0
$16.42M
₿265.58
$16.42M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
962 Taiko  TAIKO $0.07819
₿0.0000012
-3.44 $16.01M
₿253.78
$0.08162
₿0.
$0.07606
₿0.
$1.83M
₿0
$78.19M
₿1.26K
$16.01M
₿253.78
Previsione del prezzo di Taiko(taiko)
963 Banana Gun  BANANA $3.97
₿0.000054
-4.27 $15.94M
₿216.95
$4.13
₿0.
$3.94
₿0.
$3.59M
₿0
$33.36M
₿453.89
$15.94M
₿216.95
Previsione del prezzo di Banana Gun(banana)
965 CoinEx Token  CET $0.00651
₿0.00000019
-11.77 $15.88M
₿483.58
$0.007379
₿0.
$0.006005
₿0.
$156.14K
₿0
$15.88M
₿483.58
$15.88M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
968 ARPA  ARPA $0.009073
₿0.00000013
-7.38 $15.83M
₿131.94
$0.009796
₿0.
$0.009016
₿0.
$8.2M
₿0
$18.16M
₿268.66
$15.83M
₿131.94
Previsione del prezzo di ARPA(arpa)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
973 Zentry  ZENT $0.001953
₿0.000000029
1.22 $15.65M
₿232.61
$0.002043
₿0.
$0.001904
₿0.
$355.79K
₿0
$18.97M
₿289.93
$15.65M
₿232.61
Previsione del prezzo di Zentry(zent)
977 Verus Coin  VRSC $0.19
₿0.0000096
-4.06 $15.36M
₿776.15
$0.2035
₿0.
$0.1842
₿0.
$1.44K
₿0
$15.36M
₿776.15
$15.36M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
980 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01531
₿0.00000020
-7.59 $15.3M
₿200.49
$0.0166
₿0.
$0.01495
₿0.
$805.65K
₿0
$15.3M
₿200.49
$15.3M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
981 DIAdata  DIA $0.1277
₿0.0000016
-6.57 $15.29M
₿194.72
$0.1371
₿0.
$0.126
₿0.
$1.69M
₿0
$21.57M
₿274.68
$15.29M
₿194.72
Previsione del prezzo di DIAdata(dia)
984 Adventure Gold  AGLD $0.1642
₿0.0000024
-8.29 $15.25M
₿214
$0.1797
₿0.
$0.1626
₿0.
$4.14M
₿0
$15.25M
₿227.22
$15.25M
₿214
Previsione del prezzo di Adventure Gold(agld)
987 Metaplex  MPLX $0.03231
₿0.00000040
-0.28 $15.2M
₿205.33
$0.03244
₿0.
$0.0322
₿0.
$799.26K
₿0
$32.32M
₿402.62
$15.2M
₿205.33
Previsione del prezzo di Metaplex(mplx)
989 Chromia  CHR $0.01555
₿0.00000023
-6.40 $15.16M
₿225.04
$0.01684
₿0.
$0.01535
₿0.
$5.16M
₿0
$15.16M
₿225.04
$15.16M
₿225.04
Previsione del prezzo di Chromia(chr)
996 Portal  PORTAL $0.01674
₿0.00000017
-1.57 $14.92M
₿137.6
$0.01809
₿0.
$0.01572
₿0.
$18.68M
₿0
$16.74M
₿171.84
$14.92M
₿137.6
Previsione del prezzo di Portal(portal)
998 Xai  XAI $0.007048
₿0.00000010
-7.62 $14.86M
₿228.76
$0.007622
₿0.
$0.006932
₿0.
$4.71M
₿0
$15.63M
₿242.52
$14.86M
₿228.76
Previsione del prezzo di Xai(xai)
1004 Magic  MAGIC $0.04333
₿0.00000066
-6.60 $14.62M
₿224.58
$0.04636
₿0.
$0.04298
₿0.
$2.48M
₿0
$15.06M
₿232.07
$14.62M
₿224.58
Previsione del prezzo di Magic(magic)
1006 Simon's Cat  CAT $0.00000194
₿0.000000000020
-7.12 $14.54M
₿136.72
$0.000002099
₿0.
$0.000001919
₿0.
$1.07M
₿0
$15.7M
₿164.03
$14.54M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1016 Celo Dollar  USDM $1
₿0.000015
-0.01* $14.26M
₿212.63
$1.01
₿0.
$0.9728
₿0.
$129.22K
₿0
$14.26M
₿212.63
$14.26M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1017 Echelon Prime  PRIME $0.2217
₿0.0000034
-6.20 $14.23M
₿213.91
$0.2372
₿0.
$0.2208
₿0.
$290.51K
₿0
$24.63M
₿380.49
$14.23M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1018 Tribe  TRIBE $0.3807
₿0.0000047
-1.15 $14.21M
₿179.87
$0.3851
₿0.
$0.3755
₿0.
$4.12K
₿0
$380.71M
₿4.79K
$14.21M
₿179.87
Previsione del prezzo di Tribe(tribe)
1025 PepeCoin  PEPECOIN $0.1395
₿0.00000096
-13.46 $14.12M
₿93.42
$0.1618
₿0.
$0.135
₿0.
$182.64K
₿0
$15.02M
₿103.53
$14.12M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$94.11B
Volume totale
BTC 58.53%     ETH 11.30%
Prevalenza di BTC
Select currency