Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
707 Liquity USD  LUSD $1.01
₿0.000015
-0.17 $26.57M
₿425.03
$1.02
₿0.
$0.9958
₿0.
$3.73K
₿0
$26.57M
₿425.03
$26.57M
₿425.03
710 Gravity (by Galxe)  G $0.003677
₿0.000000054
-7.64 $26.6M
₿395.14
$0.004112
₿0.
$0.003634
₿0.
$8.84M
₿0
$44.14M
₿655.59
$26.6M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
721 Kyber Network Crystal  KNC $0.1231
₿0.0000017
-0.03 $25.75M
₿292.27
$0.1253
₿0.
$0.1195
₿0.
$1.64M
₿0
$29.67M
₿413.95
$25.75M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
723 Illuvium  ILV $3.09
₿0.000048
-4.21 $25.62M
₿403.15
$3.21
₿0.
$3.07
₿0.
$2.2M
₿0
$29.67M
₿466.96
$25.62M
₿403.15
Previsione del prezzo di Illuvium(ilv)
726 Victoria VR  VR $0.001512
₿0.000000027
0.86 $25.4M
₿463.16
$0.001513
₿0.
$0.001498
₿0.
$917.76K
₿0
$25.4M
₿463.16
$25.4M
₿463.16
Previsione del prezzo di Victoria VR(vr)
730 Tensor  TNSR $0.0339
₿0.00000050
-6.05 $25.19M
₿167.59
$0.03587
₿0.
$0.03351
₿0.
$5.24M
₿0
$33.9M
₿500.87
$25.19M
₿167.59
Previsione del prezzo di Tensor(tnsr)
732 Frax Share  FRAX $0.269
₿0.0000038
-8.27 $25.19M
₿364.45
$0.2919
₿0.
$0.266
₿0.
$472.62K
₿0
$26.82M
₿388.08
$25.19M
₿364.45
Previsione del prezzo di Frax Share(frax)
736 Steem  STEEM $0.04466
₿0.00000061
-4.47 $24.91M
₿342.76
$0.04687
₿0.
$0.04398
₿0.
$2.3M
₿0
$24.91M
₿342.77
$24.91M
₿342.76
Previsione del prezzo di Steem(steem)
737 iExec RLC  RLC $0.2855
₿0.0000045
-6.24 $24.86M
₿329.55
$0.308
₿0.
$0.283
₿0.
$1.94M
₿0
$24.86M
₿396.1
$24.86M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
742 Hiveterminal token  HIVE $0.0445
₿0.00000076
-2.10 $24.48M
₿420.01
$0.04569
₿0.
$0.04361
₿0.
$663.26K
₿0
$49.77M
₿853.9
$24.48M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
744 Ardor  ARDR $0.02444
₿0.00000032
-1.08 $24.41M
₿320.05
$0.02771
₿0.
$0.02341
₿0.
$6.01M
₿0
$24.41M
₿320.05
$24.41M
₿320.05
Previsione del prezzo di Ardor(ardr)
746 ALEO  ALEO $0.01726
₿0.00000029
0.45 $24.3M
₿370.79
$0.01731
₿0.
$0.01713
₿0.
$520.89K
₿0
$35.69M
₿596
$24.3M
₿370.79
Previsione del prezzo di ALEO(aleo)
750 Auction  AUCTION $3.24
₿0.000051
-4.83 $24.14M
₿381.31
$3.38
₿0.
$3.2
₿0.
$5.22M
₿0
$24.79M
₿392.64
$24.14M
₿381.31
Previsione del prezzo di Auction(auction)
751 BLAST  BLAST $0.0003488
₿0.0000000047
14.08 $24.1M
₿307.72
$0.0003944
₿0.
$0.0003008
₿0.
$27.98M
₿0
$34.89M
₿471.02
$24.1M
₿307.72
Previsione del prezzo di BLAST(blast)
754 Cloud  CLOUD $0.03919
₿0.00000034
-6.12 $23.9M
₿204.16
$0.04417
₿0.
$0.03985
₿0.
$1.07M
₿0
$39.2M
₿346.94
$23.9M
₿204.16
Previsione del prezzo di Cloud(cloud)
756 Pundi X  PUNDIX $0.09214
₿0.0000012
-4.55 $23.81M
₿328.03
$0.09712
₿0.
$0.09107
₿0.
$1.16M
₿0
$23.81M
₿328.03
$23.81M
₿328.03
Previsione del prezzo di Pundi X(pundix)
759 Dogs  DOGS $0.00004547
₿0.00000000059
-4.49 $23.5M
₿308.77
$0.00004777
₿0.
$0.00004399
₿0.
$5.74M
₿0
$25.01M
₿328.64
$23.5M
₿308.77
Previsione del prezzo di Dogs(dogs)
762 LON  LON $0.1861
₿0.0000027
-2.06 $22.98M
₿336.58
$0.191
₿0.
$0.1862
₿0.
$10.62K
₿0
$26.15M
₿382.95
$22.98M
₿336.58
Previsione del prezzo di LON(lon)
773 Metal  MTL $0.2427
₿0.0000034
-2.67 $22.54M
₿320.14
$0.2527
₿0.
$0.2401
₿0.
$618.63K
₿0
$22.54M
₿320.14
$22.54M
₿320.14
Previsione del prezzo di Metal(mtl)
774 Metis Token  METIS $2.86
₿0.000045
-6.96 $22.65M
₿339.38
$3.05
₿0.
$2.8
₿0.
$2.58M
₿0
$28.57M
₿450.09
$22.65M
₿339.38
Previsione del prezzo di Metis Token(metis)
775 Cartesi  CTSI $0.02391
₿0.00000036
-7.15 $22.63M
₿336.12
$0.02571
₿0.
$0.02362
₿0.
$2.87M
₿0
$23.92M
₿361.57
$22.63M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
778 Smooth Love Potion  SLP $0.000623
₿0.0000000082
-4.90 $22.57M
₿297.46
$0.0006539
₿0.
$0.0006148
₿0.
$1.36M
₿0
$22.57M
₿297.46
$22.57M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
781 Ark  ARK $0.1123
₿0.0000016
-4.03 $22.36M
₿327.39
$0.1502
₿0.
$0.1113
₿0.
$3.02M
₿0
$22.36M
₿327.39
$22.36M
₿327.39
Previsione del prezzo di Ark(ark)
782 SKALE  SKL $0.003665
₿0.000000065
-5.17 $22.34M
₿400.43
$0.00383
₿0.
$0.003623
₿0.
$5.24M
₿0
$23.44M
₿414.9
$22.34M
₿400.43
Previsione del prezzo di SKALE(skl)
785 Phala Network  PHA $0.02633
₿0.00000036
-6.31 $22.14M
₿303.71
$0.0284
₿0.
$0.0256
₿0.
$18.47M
₿0
$26.34M
₿361.34
$22.14M
₿303.71
Previsione del prezzo di Phala Network(pha)
789 Tokamak Network  TON $0.3396
₿0.0000055
-0.27 $21.96M
₿353.24
$0.3629
₿0.
$0.3284
₿0.
$1.31M
₿0
$36.3M
₿579.98
$21.96M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
791 GMT  GMT $0.006969
₿0.00000011
-6.18 $21.69M
₿366.85
$0.007387
₿0.
$0.006905
₿0.
$4.66M
₿0
$35.36M
₿598.22
$21.69M
₿366.85
Previsione del prezzo di GMT(gmt)
793 Everipedia  IQ $0.0007892
₿0.000000011
-2.95 $21.65M
₿305.99
$0.0009512
₿0.
$0.0007727
₿0.
$7.77M
₿0
$21.65M
₿305.99
$21.65M
₿305.99
Previsione del prezzo di Everipedia(iq)
794 SATS (Ordinals)  SATS $0.00000001029
₿0.00000000000014
-5.80 $21.62M
₿313.64
$0.00000001083
₿0.
$0.00000001008
₿0.
$1.23M
₿0
$21.62M
₿313.64
$21.62M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
796 Energy Web Token  EWT $0.2662
₿0.0000046
-6.71 $21.59M
₿279.78
$0.2867
₿0.
$0.2616
₿0.
$275.38K
₿0
$21.59M
₿374.64
$21.59M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
797 ZelCash  FLUX $0.05146
₿0.00000068
-2.34 $21.55M
₿282.09
$0.05362
₿0.
$0.05097
₿0.
$4.32M
₿0
$21.56M
₿282.11
$21.55M
₿282.09
Previsione del prezzo di ZelCash(flux)
803 Stratis  STRAX $0.009682
₿0.00000014
-3.14 $21.35M
₿323.13
$0.01182
₿0.
$0.009559
₿0.
$2.45M
₿0
$21.35M
₿323.13
$21.35M
₿323.13
Previsione del prezzo di Stratis(strax)
805 Liquity  LQTY $0.2158
₿0.0000026
-4.06 $21.31M
₿262.62
$0.2243
₿0.
$0.214
₿0.
$838.47K
₿0
$21.58M
₿265.94
$21.31M
₿262.62
Previsione del prezzo di Liquity(lqty)
810 Civic  CVC $0.02112
₿0.00000031
-3.40 $21.12M
₿250.16
$0.0232
₿0.
$0.02098
₿0.
$6.17M
₿0
$21.12M
₿311.92
$21.12M
₿250.16
Previsione del prezzo di Civic(cvc)
811 Mil.k Alliance  MLK $0.03687
₿0.00000052
-4.72 $21.11M
₿296.48
$0.03879
₿0.
$0.03666
₿0.
$1.08M
₿0
$36.36M
₿520.75
$21.11M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
815 Stargate Finance  STG $0.149
₿0.0000021
-10.15 $20.96M
₿306.61
$0.1646
₿0.
$0.1486
₿0.
$10.29M
₿0
$20.96M
₿306.61
$20.96M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
816 Clearpool  CPOOL $0.02105
₿0.00000029
-1.69 $21.05M
₿296.91
$0.02314
₿0.
$0.02077
₿0.
$2.06M
₿0
$21.05M
₿296.91
$21.05M
₿296.91
Previsione del prezzo di Clearpool(cpool)
818 Yield Guild Games  YGG $0.02216
₿0.00000034
-3.64 $20.89M
₿271.35
$0.02282
₿0.
$0.02178
₿0.
$3.26M
₿0
$22.17M
₿340.47
$20.89M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
819 WAX  WAXP $0.004461
₿0.000000061
-6.54 $20.87M
₿286.75
$0.00476
₿0.
$0.004446
₿0.
$1.13M
₿0
$20.87M
₿286.75
$20.87M
₿286.75
Previsione del prezzo di WAX(waxp)
820 Venom  VENOM $0.009004
₿0.00000014
-1.28 $20.84M
₿334.27
$0.009275
₿0.
$0.008973
₿0.
$58.67K
₿0
$66.28M
₿1.06K
$20.84M
₿334.27
Previsione del prezzo di Venom(venom)
827 Gigachad  GIGA $0.002137
₿0.000000035
-5.83 $20.53M
₿344.68
$0.002267
₿0.
$0.00211
₿0.
$2.3M
₿0
$20.53M
₿344.68
$20.53M
₿344.68
Previsione del prezzo di Gigachad(giga)
829 WOO Network  WOO $0.01084
₿0.00000018
-5.42 $20.49M
₿354.86
$0.01138
₿0.
$0.0106
₿0.
$3.15M
₿0
$20.49M
₿354.86
$20.49M
₿354.86
Previsione del prezzo di WOO Network(woo)
832 QANplatform  QANX $0.01199
₿0.00000019
-2.24 $20.4M
₿333.59
$0.01248
₿0.
$0.01175
₿0.
$55.28K
₿0
$25.19M
₿412
$20.4M
₿333.59
Previsione del prezzo di QANplatform(qanx)
835 Peapods Finance  PEAS $2.04
₿0.000010
1.94 $20.32M
₿101.46
$2.09
₿0.
$1.98
₿0.
$58.33K
₿0
$20.32M
₿101.46
$20.32M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
838 Biconomy  BICO $0.02026
₿0.00000021
-8.38 $20.26M
₿151.3
$0.02202
₿0.
$0.02003
₿0.
$12.49M
₿0
$20.26M
₿210.71
$20.26M
₿151.3
Previsione del prezzo di Biconomy(bico)
839 Ergo  ERG $0.2425
₿0.0000032
0.27 $20.23M
₿267.35
$0.2505
₿0.
$0.2364
₿0.
$120.98K
₿0
$23.7M
₿313.75
$20.23M
₿267.35
Previsione del prezzo di Ergo(erg)
840 Aevo  AEVO $0.02166
₿0.00000029
-6.56 $20.21M
₿273.31
$0.02304
₿0.
$0.02137
₿0.
$3.43M
₿0
$21.67M
₿297.99
$20.21M
₿273.31
Previsione del prezzo di Aevo(aevo)
843 Keep Network  KEEP $0.02083
₿0.00000032
1.35 $20.11M
₿177.92
$0.02087
₿0.
$0.01952
₿0.
$1.42K
₿0
$20.84M
₿323.65
$20.11M
₿177.92
Previsione del prezzo di Keep Network(keep)
844 DeGate  DG $0.05162
₿0.00000064
0 $19.99M
₿250.84
$0.05178
₿0.
$0.05161
₿0.
$3.55K
₿0
$51.62M
₿647.79
$19.99M
₿250.84
Previsione del prezzo di DeGate(dg)
850 ChainGPT  CGPT $0.01975
₿0.00000029
-5.36 $19.71M
₿275.03
$0.02069
₿0.
$0.01964
₿0.
$1.74M
₿0
$19.71M
₿294.14
$19.71M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
858 Arcblock  ABT $0.1968
₿0.0000030
1.61 $19.41M
₿301.12
$0.2017
₿0.
$0.1929
₿0.
$53.75K
₿0
$36.62M
₿568.15
$19.41M
₿301.12
Previsione del prezzo di Arcblock(abt)
860 Pocket Network  POKT $0.00814
₿0.00000011
3.38 $19.34M
₿240.31
$0.008721
₿0.
$0.007783
₿0.
$2.48M
₿0
$19.34M
₿280.88
$19.34M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
862 Big Time  BIGTIME $0.006696
₿0.00000010
-6.18 $19.29M
₿207.12
$0.007115
₿0.
$0.006649
₿0.
$8.75M
₿0
$33.48M
₿542.68
$19.29M
₿207.12
Previsione del prezzo di Big Time(bigtime)
864 Electroneum  ETN $0.001063
₿0.000000012
0.02 $19.12M
₿218.19
$0.001068
₿0.
$0.00103
₿0.
$235.03K
₿0
$19.12M
₿218.19
$19.12M
₿218.19
Previsione del prezzo di Electroneum(etn)
867 ANyONe Protocol  ANYONE $0.1994
₿0.00000094
-7.86 $19.02M
₿75.3
$0.2309
₿0.
$0.1961
₿0.
$494.53K
₿0
$19.95M
₿94.19
$19.02M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
876 FIDA  FIDA $0.01875
₿0.00000033
-5.52 $18.59M
₿328.01
$0.01975
₿0.
$0.01844
₿0.
$3.67M
₿0
$18.59M
₿328.01
$18.59M
₿328.01
Previsione del prezzo di FIDA(fida)
877 Songbird  SGB $0.000996
₿0.000000015
0.21 $18.54M
₿271.29
$0.001022
₿0.
$0.0009658
₿0.
$73.69K
₿0
$19.42M
₿306.2
$18.54M
₿271.29
Previsione del prezzo di Songbird(sgb)
880 Cobak Token  CBK $0.1843
₿0.0000027
-2.64 $18.44M
₿274.83
$0.1924
₿0.
$0.1752
₿0.
$1.56M
₿0
$18.44M
₿277.09
$18.44M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
882 Quantix Finance  QFI $18.42
₿0.00098
-2.35 $18.42M
₿986.82
$18.86
₿0.
$18.23
₿0.
$192.19K
₿0
$73.69M
₿9.87K
$18.42M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
890 CYBER  CYBER $0.2957
₿0.0000053
-4.62 $18.07M
₿360
$0.3072
₿0.
$0.293
₿0.
$6.55M
₿0
$29.58M
₿535.35
$18.07M
₿360
Previsione del prezzo di CYBER(cyber)
891 Nym  NYM $0.02141
₿0.00000026
-14.62 $18.01M
₿222.39
$0.02515
₿0.
$0.02095
₿0.
$694.9K
₿0
$21.42M
₿265.58
$18.01M
₿222.39
Previsione del prezzo di Nym(nym)
892 Bit2Me  B2M $0.006094
₿0.000000088
-1.18 $17.99M
₿261.22
$0.006168
₿0.
$0.006036
₿0.
$18.46K
₿0
$30.11M
₿437.26
$17.99M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
893 HUNT Platform  HUNT $0.09033
₿0.0000012
-2.34 $17.97M
₿253.68
$0.09377
₿0.
$0.08914
₿0.
$279.86K
₿0
$17.97M
₿253.68
$17.97M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
894 Audius  AUDIO $0.01233
₿0.00000020
-6.32 $17.94M
₿299.02
$0.01313
₿0.
$0.01243
₿0.
$2.69M
₿0
$17.94M
₿299.02
$17.94M
₿299.02
Previsione del prezzo di Audius(audio)
896 dKargo  DKA $0.003585
₿0.000000059
-5.82 $18.8M
₿299.41
$0.003939
₿0.
$0.003444
₿0.
$1.47M
₿0
$18.8M
₿299.41
$18.8M
₿299.41
Previsione del prezzo di dKargo(dka)
899 BitMart Token  BMX $0.0527
₿0.0000049
-1.40 $17.89M
₿1.69K
$0.05357
₿0.
$0.05208
₿0.
$567.09K
₿0
$33.7M
₿3.19K
$17.89M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
901 Medibloc  MED $0.001546
₿0.000000021
-4.94 $17.84M
₿245.82
$0.001638
₿0.
$0.001534
₿0.
$324.88K
₿0
$19.06M
₿262.66
$17.84M
₿245.82
Previsione del prezzo di Medibloc(med)
904 CertiK  CTK $0.1087
₿0.0000015
-4.56 $17.79M
₿258.23
$0.1131
₿0.
$0.108
₿0.
$409.1K
₿0
$17.81M
₿259.06
$17.79M
₿258.23
Previsione del prezzo di CertiK(ctk)
908 Synapse  SYN $0.081
₿0.0000041
-10.76 $17.75M
₿918.77
$0.09057
₿0.
$0.07999
₿0.
$4.63M
₿0
$20.25M
₿1.05K
$17.75M
₿918.77
Previsione del prezzo di Synapse(syn)
913 Fusionist  ACE $0.1585
₿0.0000011
-7.40 $17.53M
₿118.34
$0.1702
₿0.
$0.148
₿0.
$13.14M
₿0
$23.19M
₿165.41
$17.53M
₿118.34
Previsione del prezzo di Fusionist(ace)
916 DODO  DODO $0.01746
₿0.00000030
-5.34 $17.46M
₿302.33
$0.02023
₿0.
$0.01658
₿0.
$17.57M
₿0
$17.46M
₿302.33
$17.46M
₿302.33
Previsione del prezzo di DODO(dodo)
918 GameBuild  GAME $0.000894
₿0.000000013
-2.75 $17.45M
₿261.85
$0.0009442
₿0.
$0.0008809
₿0.
$494.14K
₿0
$19.15M
₿292.1
$17.45M
₿261.85
Previsione del prezzo di GameBuild(game)
921 QuarkChain  QKC $0.002369
₿0.000000030
-9.96 $17.22M
₿220.73
$0.002812
₿0.
$0.002317
₿0.
$3.09M
₿0
$23.7M
₿304.35
$17.22M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
924 Shardus  ULT $0.03925
₿0.00000046
0 $17.25M
₿203.42
$0.03932
₿0.
$0.03797
₿0.
$2.04
₿0
$39.25M
₿462.79
$17.25M
₿203.42
Previsione del prezzo di Shardus(ult)
931 SingularityNET  AGIX $0.07134
₿0.0000011
-5.22 $16.8M
₿262.81
$0.07504
₿0.
$0.06926
₿0.
$16.23K
₿0
$27.32M
₿427.47
$16.8M
₿262.81
Previsione del prezzo di SingularityNET(agix)
936 Bityuan  BTY $0.0222
₿0.00000054
-0.72 $16.52M
₿399.42
$0.02287
₿0.
$0.02193
₿0.
$57.37K
₿0
$16.52M
₿399.42
$16.52M
₿399.42
Previsione del prezzo di Bityuan(bty)
938 Celer Network  CELR $0.002081
₿0.000000027
-7.07 $16.48M
₿157.14
$0.002219
₿0.
$0.002079
₿0.
$6.33M
₿0
$20.81M
₿278.35
$16.48M
₿157.14
Previsione del prezzo di Celer Network(celr)
942 Huobi Token  HT $0.1498
₿0.0000012
7.29 $16.39M
₿135.14
$0.1796
₿0.
$0.1378
₿0.
$50.67K
₿0
$16.39M
₿135.14
$16.39M
₿135.14
Previsione del prezzo di Huobi Token(ht)
948 Verus Coin  VRSC $0.2015
₿0.0000096
0.64 $16.29M
₿776.15
$0.2025
₿0.
$0.1842
₿0.
$200.36
₿0
$16.29M
₿776.15
$16.29M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
951 Taiko  TAIKO $0.07903
₿0.0000012
-0.75 $16.18M
₿253.78
$0.07931
₿0.
$0.07606
₿0.
$2.07M
₿0
$79.04M
₿1.26K
$16.18M
₿253.78
Previsione del prezzo di Taiko(taiko)
954 Banana Gun  BANANA $3.99
₿0.000054
-1.21 $16.02M
₿216.95
$4.08
₿0.
$3.94
₿0.
$3.52M
₿0
$33.52M
₿453.89
$16.02M
₿216.95
Previsione del prezzo di Banana Gun(banana)
955 CoinEx Token  CET $0.006564
₿0.00000019
-10.18 $16.02M
₿483.58
$0.007379
₿0.
$0.006005
₿0.
$164.06K
₿0
$16.02M
₿483.58
$16.02M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
959 Kelp Gain  AGETH $2,568.56
₿0.030
0 $16.42M
₿265.58
$0
₿0.
$0
₿0.
$7.41
₿0
$16.42M
₿265.58
$16.42M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
962 ARPA  ARPA $0.009104
₿0.00000013
-5.57 $15.87M
₿131.94
$0.009606
₿0.
$0.009016
₿0.
$8.36M
₿0
$18.21M
₿268.66
$15.87M
₿131.94
Previsione del prezzo di ARPA(arpa)
967 Zentry  ZENT $0.001957
₿0.000000029
-0.16 $15.68M
₿232.61
$0.002043
₿0.
$0.001904
₿0.
$499.61K
₿0
$19M
₿289.93
$15.68M
₿232.61
Previsione del prezzo di Zentry(zent)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
976 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01521
₿0.00000020
-7.06 $15.22M
₿200.49
$0.01635
₿0.
$0.01495
₿0.
$791.82K
₿0
$15.22M
₿200.49
$15.22M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
977 Metaplex  MPLX $0.03233
₿0.00000040
0.26 $15.21M
₿205.33
$0.03266
₿0.
$0.0322
₿0.
$859.68K
₿0
$32.33M
₿402.62
$15.21M
₿205.33
Previsione del prezzo di Metaplex(mplx)
978 Adventure Gold  AGLD $0.1636
₿0.0000024
-5.84 $15.2M
₿214
$0.1728
₿0.
$0.1626
₿0.
$4.5M
₿0
$15.2M
₿227.22
$15.2M
₿214
Previsione del prezzo di Adventure Gold(agld)
981 DIAdata  DIA $0.1272
₿0.0000016
-6.14 $15.22M
₿194.72
$0.1353
₿0.
$0.126
₿0.
$1.75M
₿0
$21.47M
₿274.68
$15.22M
₿194.72
Previsione del prezzo di DIAdata(dia)
983 Chromia  CHR $0.0155
₿0.00000023
-4.73 $15.14M
₿225.04
$0.01684
₿0.
$0.01535
₿0.
$4.95M
₿0
$15.14M
₿225.04
$15.14M
₿225.04
Previsione del prezzo di Chromia(chr)
989 Xai  XAI $0.007077
₿0.00000010
-5.71 $14.91M
₿228.76
$0.007469
₿0.
$0.006932
₿0.
$4.68M
₿0
$15.68M
₿242.52
$14.91M
₿228.76
Previsione del prezzo di Xai(xai)
990 Portal  PORTAL $0.01674
₿0.00000017
0.31 $14.92M
₿137.6
$0.01793
₿0.
$0.01572
₿0.
$12.31M
₿0
$16.75M
₿171.84
$14.92M
₿137.6
Previsione del prezzo di Portal(portal)
996 Dinero  DINERO $0.0117
₿0.00000018
0 $14.78M
₿154.61
$0.0117
₿0.
$0.0117
₿0.
$14.55
₿0
$14.78M
₿231.56
$14.78M
₿154.61
Previsione del prezzo di Dinero(dinero)
997 Magic  MAGIC $0.04356
₿0.00000066
-4.37 $14.69M
₿224.58
$0.04545
₿0.
$0.04298
₿0.
$2.15M
₿0
$15.12M
₿232.07
$14.69M
₿224.58
Previsione del prezzo di Magic(magic)
1000 Simon's Cat  CAT $0.00000194
₿0.000000000020
-4.44 $14.58M
₿136.72
$0.00000206
₿0.
$0.000001919
₿0.
$1.04M
₿0
$15.74M
₿164.03
$14.58M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1009 PepeCoin  PEPECOIN $0.1415
₿0.00000096
-5.43 $14.32M
₿93.42
$0.1503
₿0.
$0.135
₿0.
$181.87K
₿0
$15.24M
₿103.53
$14.32M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1010 Echelon Prime  PRIME $0.2222
₿0.0000034
-6.10 $14.26M
₿213.91
$0.2372
₿0.
$0.2208
₿0.
$328.09K
₿0
$24.69M
₿380.49
$14.26M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1012 Tribe  TRIBE $0.3807
₿0.0000047
-0.83 $14.21M
₿179.87
$0.3843
₿0.
$0.3755
₿0.
$3.51K
₿0
$380.7M
₿4.79K
$14.21M
₿179.87
Previsione del prezzo di Tribe(tribe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$91.11B
Volume totale
BTC 58.48%     ETH 11.32%
Prevalenza di BTC
Select currency