Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
712 Lisk  LSK $0.1137
₿0.0000013
-0.46 $26.43M
₿315.98
$0.1327
₿0.
$0.105
₿0.
$13.66M
₿0
$45.35M
₿542.26
$26.43M
₿315.98
Previsione del prezzo di Lisk(lsk)
713 Gravity (by Galxe)  G $0.003664
₿0.000000054
-8.47 $26.51M
₿395.14
$0.004112
₿0.
$0.003634
₿0.
$6.55M
₿0
$43.99M
₿655.59
$26.51M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
722 Kyber Network Crystal  KNC $0.1227
₿0.0000017
-0.31 $25.73M
₿292.27
$0.1253
₿0.
$0.1195
₿0.
$1.67M
₿0
$29.65M
₿413.95
$25.73M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
724 Illuvium  ILV $3.08
₿0.000048
-4.93 $25.53M
₿403.15
$3.25
₿0.
$3.07
₿0.
$2.22M
₿0
$29.57M
₿466.96
$25.53M
₿403.15
Previsione del prezzo di Illuvium(ilv)
725 Cloud  CLOUD $0.04171
₿0.00000034
1.16 $25.43M
₿204.16
$0.04417
₿0.
$0.03985
₿0.
$996.27K
₿0
$41.72M
₿346.94
$25.43M
₿204.16
Previsione del prezzo di Cloud(cloud)
729 Frax Share  FRAX $0.2698
₿0.0000038
-8.34 $25.27M
₿364.45
$0.2944
₿0.
$0.266
₿0.
$467.75K
₿0
$26.9M
₿388.08
$25.27M
₿364.45
Previsione del prezzo di Frax Share(frax)
731 Victoria VR  VR $0.001499
₿0.000000027
-0.88 $25.18M
₿463.16
$0.001513
₿0.
$0.001498
₿0.
$880.87K
₿0
$25.18M
₿463.16
$25.18M
₿463.16
Previsione del prezzo di Victoria VR(vr)
732 iExec RLC  RLC $0.2886
₿0.0000045
-4.99 $25.11M
₿329.55
$0.308
₿0.
$0.283
₿0.
$1.86M
₿0
$25.11M
₿396.1
$25.11M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
734 Tensor  TNSR $0.03368
₿0.00000050
-6.63 $25.03M
₿167.59
$0.03617
₿0.
$0.03351
₿0.
$5.28M
₿0
$33.68M
₿500.87
$25.03M
₿167.59
Previsione del prezzo di Tensor(tnsr)
742 Steem  STEEM $0.04452
₿0.00000061
-5.10 $24.84M
₿342.76
$0.04702
₿0.
$0.04398
₿0.
$2.2M
₿0
$24.84M
₿342.77
$24.84M
₿342.76
Previsione del prezzo di Steem(steem)
747 Hiveterminal token  HIVE $0.04446
₿0.00000076
-2.94 $24.47M
₿420.01
$0.04582
₿0.
$0.04361
₿0.
$1.17M
₿0
$49.74M
₿853.9
$24.47M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
751 Ardor  ARDR $0.02427
₿0.00000032
0.36 $24.22M
₿320.05
$0.02771
₿0.
$0.02341
₿0.
$6.02M
₿0
$24.22M
₿320.05
$24.22M
₿320.05
Previsione del prezzo di Ardor(ardr)
752 ALEO  ALEO $0.01721
₿0.00000029
0.12 $24.23M
₿370.79
$0.01731
₿0.
$0.01713
₿0.
$527.9K
₿0
$35.59M
₿596
$24.23M
₿370.79
Previsione del prezzo di ALEO(aleo)
754 BLAST  BLAST $0.0003495
₿0.0000000047
14.49 $24.16M
₿307.72
$0.0003944
₿0.
$0.0003008
₿0.
$27.92M
₿0
$34.97M
₿471.02
$24.16M
₿307.72
Previsione del prezzo di BLAST(blast)
755 Auction  AUCTION $3.25
₿0.000051
-5.27 $24.17M
₿381.31
$3.42
₿0.
$3.2
₿0.
$5.44M
₿0
$24.82M
₿392.64
$24.17M
₿381.31
Previsione del prezzo di Auction(auction)
757 Pundi X  PUNDIX $0.09242
₿0.0000012
-4.50 $23.88M
₿328.03
$0.09712
₿0.
$0.09107
₿0.
$1.76M
₿0
$23.88M
₿328.03
$23.88M
₿328.03
Previsione del prezzo di Pundi X(pundix)
763 Dogs  DOGS $0.0000453
₿0.00000000059
-6.12 $23.41M
₿308.77
$0.00004818
₿0.
$0.00004399
₿0.
$5.97M
₿0
$24.92M
₿328.64
$23.41M
₿308.77
Previsione del prezzo di Dogs(dogs)
764 LON  LON $0.1871
₿0.0000027
-0.97 $23.11M
₿336.58
$0.191
₿0.
$0.1862
₿0.
$10.91K
₿0
$26.29M
₿382.95
$23.11M
₿336.58
Previsione del prezzo di LON(lon)
775 Cartesi  CTSI $0.02388
₿0.00000036
-6.62 $22.6M
₿336.12
$0.02577
₿0.
$0.02362
₿0.
$3.03M
₿0
$23.89M
₿361.57
$22.6M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
776 Metal  MTL $0.2427
₿0.0000034
-1.80 $22.53M
₿320.14
$0.2527
₿0.
$0.2401
₿0.
$879.98K
₿0
$22.53M
₿320.14
$22.53M
₿320.14
Previsione del prezzo di Metal(mtl)
777 Smooth Love Potion  SLP $0.0006221
₿0.0000000082
-5.30 $22.54M
₿297.46
$0.0006583
₿0.
$0.0006148
₿0.
$1.41M
₿0
$22.54M
₿297.46
$22.54M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
778 Metis Token  METIS $2.84
₿0.000045
-7.13 $22.51M
₿339.38
$3.08
₿0.
$2.8
₿0.
$2.68M
₿0
$28.4M
₿450.09
$22.51M
₿339.38
Previsione del prezzo di Metis Token(metis)
779 Ark  ARK $0.113
₿0.0000016
-3.53 $22.5M
₿327.39
$0.1502
₿0.
$0.1113
₿0.
$5.85M
₿0
$22.5M
₿327.39
$22.5M
₿327.39
Previsione del prezzo di Ark(ark)
783 SKALE  SKL $0.003656
₿0.000000065
-5.19 $22.28M
₿400.43
$0.00387
₿0.
$0.003623
₿0.
$5.47M
₿0
$23.38M
₿414.9
$22.28M
₿400.43
Previsione del prezzo di SKALE(skl)
791 Phala Network  PHA $0.02615
₿0.00000036
-11.35 $22.05M
₿303.71
$0.0296
₿0.
$0.0256
₿0.
$21.71M
₿0
$26.24M
₿361.34
$22.05M
₿303.71
Previsione del prezzo di Phala Network(pha)
792 Tokamak Network  TON $0.3393
₿0.0000055
-0.23 $21.94M
₿353.24
$0.3629
₿0.
$0.3284
₿0.
$1.31M
₿0
$36.26M
₿579.98
$21.94M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
796 GMT  GMT $0.006999
₿0.00000011
-6.12 $21.79M
₿366.85
$0.007467
₿0.
$0.006905
₿0.
$4.79M
₿0
$35.53M
₿598.22
$21.79M
₿366.85
Previsione del prezzo di GMT(gmt)
799 ZelCash  FLUX $0.05164
₿0.00000068
-2.12 $21.63M
₿282.09
$0.05362
₿0.
$0.05097
₿0.
$4.35M
₿0
$21.64M
₿282.11
$21.63M
₿282.09
Previsione del prezzo di ZelCash(flux)
800 Energy Web Token  EWT $0.2663
₿0.0000046
-6.48 $21.6M
₿279.78
$0.2867
₿0.
$0.2616
₿0.
$276.19K
₿0
$21.6M
₿374.64
$21.6M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
801 SATS (Ordinals)  SATS $0.00000001025
₿0.00000000000014
-6.62 $21.54M
₿313.64
$0.00000001099
₿0.
$0.00000001008
₿0.
$1.36M
₿0
$21.54M
₿313.64
$21.54M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
802 Everipedia  IQ $0.0007843
₿0.000000011
-2.36 $21.56M
₿305.99
$0.0009512
₿0.
$0.0007727
₿0.
$4.78M
₿0
$21.56M
₿305.99
$21.56M
₿305.99
Previsione del prezzo di Everipedia(iq)
805 Stratis  STRAX $0.009721
₿0.00000014
-2.51 $21.44M
₿323.13
$0.01182
₿0.
$0.009559
₿0.
$3.1M
₿0
$21.44M
₿323.13
$21.44M
₿323.13
Previsione del prezzo di Stratis(strax)
806 Liquity  LQTY $0.2155
₿0.0000026
-4.41 $21.31M
₿262.62
$0.2264
₿0.
$0.214
₿0.
$858.81K
₿0
$21.57M
₿265.94
$21.31M
₿262.62
Previsione del prezzo di Liquity(lqty)
812 Civic  CVC $0.02111
₿0.00000031
-3.33 $21.12M
₿250.16
$0.0232
₿0.
$0.02098
₿0.
$6.15M
₿0
$21.12M
₿311.92
$21.12M
₿250.16
Previsione del prezzo di Civic(cvc)
814 Mil.k Alliance  MLK $0.03686
₿0.00000052
-3.99 $21.11M
₿296.48
$0.03879
₿0.
$0.03666
₿0.
$1.12M
₿0
$36.36M
₿520.75
$21.11M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
815 Clearpool  CPOOL $0.0211
₿0.00000029
-2.11 $21.04M
₿296.91
$0.02314
₿0.
$0.02077
₿0.
$1.03M
₿0
$21.04M
₿296.91
$21.04M
₿296.91
Previsione del prezzo di Clearpool(cpool)
817 Stargate Finance  STG $0.1487
₿0.0000021
-10.62 $20.92M
₿306.61
$0.1664
₿0.
$0.1493
₿0.
$10.24M
₿0
$20.92M
₿306.61
$20.92M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
819 WAX  WAXP $0.004469
₿0.000000061
-6.15 $21M
₿286.75
$0.004796
₿0.
$0.004446
₿0.
$1.17M
₿0
$21M
₿286.75
$21M
₿286.75
Previsione del prezzo di WAX(waxp)
821 Venom  VENOM $0.009
₿0.00000014
-1.34 $20.85M
₿334.27
$0.009275
₿0.
$0.008973
₿0.
$58.91K
₿0
$66.31M
₿1.06K
$20.85M
₿334.27
Previsione del prezzo di Venom(venom)
823 Yield Guild Games  YGG $0.02202
₿0.00000034
-3.98 $20.77M
₿271.35
$0.02311
₿0.
$0.02178
₿0.
$3.3M
₿0
$22.04M
₿340.47
$20.77M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
827 WOO Network  WOO $0.01087
₿0.00000018
-5.48 $20.55M
₿354.86
$0.01157
₿0.
$0.0106
₿0.
$3.12M
₿0
$20.55M
₿354.86
$20.55M
₿354.86
Previsione del prezzo di WOO Network(woo)
830 Biconomy  BICO $0.02046
₿0.00000021
-6.46 $20.46M
₿151.3
$0.02222
₿0.
$0.02003
₿0.
$13.1M
₿0
$20.46M
₿210.71
$20.46M
₿151.3
Previsione del prezzo di Biconomy(bico)
835 Peapods Finance  PEAS $2.05
₿0.000010
2.53 $20.39M
₿101.46
$2.09
₿0.
$1.98
₿0.
$54.03K
₿0
$20.39M
₿101.46
$20.39M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
836 Gigachad  GIGA $0.002121
₿0.000000035
-6.63 $20.56M
₿344.68
$0.002282
₿0.
$0.00211
₿0.
$2.39M
₿0
$20.56M
₿344.68
$20.56M
₿344.68
Previsione del prezzo di Gigachad(giga)
837 QANplatform  QANX $0.01197
₿0.00000019
-2.69 $20.36M
₿333.59
$0.01248
₿0.
$0.01175
₿0.
$57.2K
₿0
$25.15M
₿412
$20.36M
₿333.59
Previsione del prezzo di QANplatform(qanx)
843 Aevo  AEVO $0.02162
₿0.00000029
-7.55 $20.17M
₿273.31
$0.02339
₿0.
$0.02137
₿0.
$3.7M
₿0
$21.62M
₿297.99
$20.17M
₿273.31
Previsione del prezzo di Aevo(aevo)
844 DeGate  DG $0.05162
₿0.00000064
0 $19.99M
₿250.84
$0.05178
₿0.
$0.05161
₿0.
$3.55K
₿0
$51.62M
₿647.79
$19.99M
₿250.84
Previsione del prezzo di DeGate(dg)
844 Keep Network  KEEP $0.02084
₿0.00000032
-0.41 $20.12M
₿177.92
$0.02084
₿0.
$0.01952
₿0.
$1.61K
₿0
$20.85M
₿323.65
$20.12M
₿177.92
Previsione del prezzo di Keep Network(keep)
848 Ergo  ERG $0.2373
₿0.0000032
-1.55 $19.8M
₿267.35
$0.2505
₿0.
$0.2375
₿0.
$114.81K
₿0
$23.21M
₿313.75
$19.8M
₿267.35
Previsione del prezzo di Ergo(erg)
850 ChainGPT  CGPT $0.01973
₿0.00000029
-5.54 $19.71M
₿275.03
$0.02098
₿0.
$0.01964
₿0.
$1.78M
₿0
$19.71M
₿294.14
$19.71M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
855 ANyONe Protocol  ANYONE $0.2038
₿0.00000094
-6.49 $19.44M
₿75.3
$0.2309
₿0.
$0.1961
₿0.
$537.19K
₿0
$20.39M
₿94.19
$19.44M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
858 Arcblock  ABT $0.1968
₿0.0000030
1.30 $19.31M
₿301.12
$0.2017
₿0.
$0.1925
₿0.
$59.23K
₿0
$36.44M
₿568.15
$19.31M
₿301.12
Previsione del prezzo di Arcblock(abt)
862 Big Time  BIGTIME $0.006695
₿0.00000010
-5.84 $19.26M
₿207.12
$0.007173
₿0.
$0.006649
₿0.
$9.58M
₿0
$33.44M
₿542.68
$19.26M
₿207.12
Previsione del prezzo di Big Time(bigtime)
864 Pocket Network  POKT $0.008092
₿0.00000011
2.66 $19.23M
₿240.31
$0.008721
₿0.
$0.007783
₿0.
$2.43M
₿0
$19.23M
₿280.88
$19.23M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
869 Electroneum  ETN $0.001063
₿0.000000012
0.35 $19.11M
₿218.19
$0.001068
₿0.
$0.00103
₿0.
$223.42K
₿0
$19.11M
₿218.19
$19.11M
₿218.19
Previsione del prezzo di Electroneum(etn)
873 dKargo  DKA $0.003755
₿0.000000059
-1.92 $18.78M
₿299.41
$0.003939
₿0.
$0.003444
₿0.
$371.16K
₿0
$18.78M
₿299.41
$18.78M
₿299.41
Previsione del prezzo di dKargo(dka)
878 Audius  AUDIO $0.01278
₿0.00000020
-3.44 $18.61M
₿299.02
$0.01321
₿0.
$0.0127
₿0.
$1.94M
₿0
$18.61M
₿299.02
$18.61M
₿299.02
Previsione del prezzo di Audius(audio)
881 FIDA  FIDA $0.01869
₿0.00000033
-6.30 $18.53M
₿328.01
$0.01999
₿0.
$0.01844
₿0.
$3.85M
₿0
$18.53M
₿328.01
$18.53M
₿328.01
Previsione del prezzo di FIDA(fida)
882 Quantix Finance  QFI $18.39
₿0.00098
-2.78 $18.4M
₿986.82
$18.95
₿0.
$18.23
₿0.
$185.67K
₿0
$73.61M
₿9.87K
$18.4M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
883 Cobak Token  CBK $0.1831
₿0.0000027
-3.16 $18.32M
₿274.83
$0.1924
₿0.
$0.1752
₿0.
$1.55M
₿0
$18.32M
₿277.09
$18.32M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
889 Nym  NYM $0.02155
₿0.00000026
-14.45 $18.13M
₿222.39
$0.02521
₿0.
$0.02095
₿0.
$723.5K
₿0
$21.56M
₿265.58
$18.13M
₿222.39
Previsione del prezzo di Nym(nym)
891 HUNT Platform  HUNT $0.09109
₿0.0000012
-1.56 $18.12M
₿253.68
$0.09377
₿0.
$0.08914
₿0.
$284.69K
₿0
$18.12M
₿253.68
$18.12M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
894 CYBER  CYBER $0.2958
₿0.0000053
-4.83 $18.08M
₿360
$0.3117
₿0.
$0.293
₿0.
$6.78M
₿0
$29.6M
₿535.35
$18.08M
₿360
Previsione del prezzo di CYBER(cyber)
897 BitMart Token  BMX $0.05271
₿0.0000049
-1.74 $17.89M
₿1.69K
$0.05358
₿0.
$0.05208
₿0.
$581.65K
₿0
$33.7M
₿3.19K
$17.89M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
899 Bit2Me  B2M $0.006057
₿0.000000088
-1.71 $17.88M
₿261.22
$0.006174
₿0.
$0.006036
₿0.
$18.18K
₿0
$29.92M
₿437.26
$17.88M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
903 Medibloc  MED $0.00154
₿0.000000021
-5.23 $17.78M
₿245.82
$0.001647
₿0.
$0.001534
₿0.
$332.47K
₿0
$19M
₿262.66
$17.78M
₿245.82
Previsione del prezzo di Medibloc(med)
907 CertiK  CTK $0.1084
₿0.0000015
-4.93 $17.74M
₿258.23
$0.1145
₿0.
$0.108
₿0.
$414.63K
₿0
$17.76M
₿259.06
$17.74M
₿258.23
Previsione del prezzo di CertiK(ctk)
909 Synapse  SYN $0.08089
₿0.0000041
-9.76 $17.72M
₿918.77
$0.09079
₿0.
$0.07999
₿0.
$4.73M
₿0
$20.22M
₿1.05K
$17.72M
₿918.77
Previsione del prezzo di Synapse(syn)
915 DODO  DODO $0.01757
₿0.00000030
-4.77 $17.58M
₿302.33
$0.02023
₿0.
$0.01658
₿0.
$17.69M
₿0
$17.58M
₿302.33
$17.58M
₿302.33
Previsione del prezzo di DODO(dodo)
919 Fusionist  ACE $0.1583
₿0.0000011
-8.23 $17.51M
₿118.34
$0.173
₿0.
$0.148
₿0.
$14.25M
₿0
$23.17M
₿165.41
$17.51M
₿118.34
Previsione del prezzo di Fusionist(ace)
921 GameBuild  GAME $0.0008945
₿0.000000013
-1.53 $17.46M
₿261.85
$0.0009442
₿0.
$0.0008809
₿0.
$499.02K
₿0
$19.16M
₿292.1
$17.46M
₿261.85
Previsione del prezzo di GameBuild(game)
923 Songbird  SGB $0.001008
₿0.000000015
-1.38 $17.44M
₿271.29
$0.001023
₿0.
$0.0009777
₿0.
$72.91K
₿0
$19.67M
₿306.2
$17.44M
₿271.29
Previsione del prezzo di Songbird(sgb)
927 Shardus  ULT $0.03913
₿0.00000046
0 $17.2M
₿203.42
$0.0393
₿0.
$0.03892
₿0.
$2.03
₿0
$39.13M
₿462.79
$17.2M
₿203.42
Previsione del prezzo di Shardus(ult)
930 QuarkChain  QKC $0.002346
₿0.000000030
-10.27 $17.05M
₿220.73
$0.002812
₿0.
$0.002317
₿0.
$796.31K
₿0
$23.46M
₿304.35
$17.05M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
935 Huobi Token  HT $0.1532
₿0.0000012
9.74 $16.77M
₿135.14
$0.1796
₿0.
$0.1378
₿0.
$51.63K
₿0
$16.77M
₿135.14
$16.77M
₿135.14
Previsione del prezzo di Huobi Token(ht)
936 SingularityNET  AGIX $0.07111
₿0.0000011
-6.06 $16.74M
₿262.81
$0.07612
₿0.
$0.06926
₿0.
$15.78K
₿0
$27.23M
₿427.47
$16.74M
₿262.81
Previsione del prezzo di SingularityNET(agix)
942 Celer Network  CELR $0.002089
₿0.000000027
-7.96 $16.54M
₿157.14
$0.00226
₿0.
$0.002079
₿0.
$6.68M
₿0
$20.89M
₿278.35
$16.54M
₿157.14
Previsione del prezzo di Celer Network(celr)
944 Bityuan  BTY $0.02211
₿0.00000054
-1.28 $16.45M
₿399.42
$0.02287
₿0.
$0.02193
₿0.
$55.56K
₿0
$16.45M
₿399.42
$16.45M
₿399.42
Previsione del prezzo di Bityuan(bty)
954 Taiko  TAIKO $0.07859
₿0.0000012
-2.19 $16.09M
₿253.78
$0.07993
₿0.
$0.07606
₿0.
$1.89M
₿0
$78.59M
₿1.26K
$16.09M
₿253.78
Previsione del prezzo di Taiko(taiko)
957 Banana Gun  BANANA $3.98
₿0.000054
-1.75 $15.99M
₿216.95
$4.08
₿0.
$3.94
₿0.
$3.6M
₿0
$33.44M
₿453.89
$15.99M
₿216.95
Previsione del prezzo di Banana Gun(banana)
959 Kelp Gain  AGETH $2,568.56
₿0.030
0 $16.42M
₿265.58
$0
₿0.
$0
₿0.
$7.41
₿0
$16.42M
₿265.58
$16.42M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 ARPA  ARPA $0.009104
₿0.00000013
-5.95 $15.86M
₿131.94
$0.009728
₿0.
$0.009016
₿0.
$8.44M
₿0
$18.21M
₿268.66
$15.86M
₿131.94
Previsione del prezzo di ARPA(arpa)
965 CoinEx Token  CET $0.00644
₿0.00000019
-11.30 $15.71M
₿483.58
$0.007379
₿0.
$0.006005
₿0.
$158.08K
₿0
$15.71M
₿483.58
$15.71M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
970 Zentry  ZENT $0.00195
₿0.000000029
-1.25 $15.63M
₿232.61
$0.002043
₿0.
$0.001904
₿0.
$361.43K
₿0
$18.94M
₿289.93
$15.63M
₿232.61
Previsione del prezzo di Zentry(zent)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
979 Verus Coin  VRSC $0.1904
₿0.0000096
-5.27 $15.39M
₿776.15
$0.2035
₿0.
$0.1842
₿0.
$814.15
₿0
$15.39M
₿776.15
$15.39M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
981 Metaplex  MPLX $0.03251
₿0.00000040
0.59 $15.32M
₿205.33
$0.03241
₿0.
$0.0322
₿0.
$875.21K
₿0
$32.56M
₿402.62
$15.32M
₿205.33
Previsione del prezzo di Metaplex(mplx)
983 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01525
₿0.00000020
-7.46 $15.25M
₿200.49
$0.0165
₿0.
$0.01495
₿0.
$810.66K
₿0
$15.25M
₿200.49
$15.25M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
984 DIAdata  DIA $0.1272
₿0.0000016
-5.73 $15.29M
₿194.72
$0.1361
₿0.
$0.126
₿0.
$3.31M
₿0
$21.56M
₿274.68
$15.29M
₿194.72
Previsione del prezzo di DIAdata(dia)
987 Adventure Gold  AGLD $0.1636
₿0.0000024
-6.07 $15.2M
₿214
$0.1749
₿0.
$0.1626
₿0.
$4.6M
₿0
$15.2M
₿227.22
$15.2M
₿214
Previsione del prezzo di Adventure Gold(agld)
989 Chromia  CHR $0.01551
₿0.00000023
-5.04 $15.12M
₿225.04
$0.01684
₿0.
$0.01535
₿0.
$5.05M
₿0
$15.12M
₿225.04
$15.12M
₿225.04
Previsione del prezzo di Chromia(chr)
995 Portal  PORTAL $0.01676
₿0.00000017
-2.04 $14.93M
₿137.6
$0.01793
₿0.
$0.01572
₿0.
$12.87M
₿0
$16.76M
₿171.84
$14.93M
₿137.6
Previsione del prezzo di Portal(portal)
997 Xai  XAI $0.007069
₿0.00000010
-6.45 $14.91M
₿228.76
$0.007587
₿0.
$0.006932
₿0.
$4.8M
₿0
$15.68M
₿242.52
$14.91M
₿228.76
Previsione del prezzo di Xai(xai)
1001 Magic  MAGIC $0.04356
₿0.00000066
-4.95 $14.72M
₿224.58
$0.04599
₿0.
$0.04298
₿0.
$2.47M
₿0
$15.16M
₿232.07
$14.72M
₿224.58
Previsione del prezzo di Magic(magic)
1004 Simon's Cat  CAT $0.00000194
₿0.000000000020
-6.37 $14.57M
₿136.72
$0.00000207
₿0.
$0.000001919
₿0.
$1.08M
₿0
$15.72M
₿164.03
$14.57M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
1007 PepeCoin  PEPECOIN $0.1434
₿0.00000096
-5.67 $14.51M
₿93.42
$0.1522
₿0.
$0.135
₿0.
$170.81K
₿0
$15.45M
₿103.53
$14.51M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1015 Echelon Prime  PRIME $0.2229
₿0.0000034
-5.72 $14.31M
₿213.91
$0.2372
₿0.
$0.2208
₿0.
$319.11K
₿0
$24.77M
₿380.49
$14.31M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1017 Celo Dollar  USDM $0.9981
₿0.000015
0.94 $14.24M
₿212.63
$1.01
₿0.
$0.9759
₿0.
$139.48K
₿0
$14.24M
₿212.63
$14.24M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1019 Tribe  TRIBE $0.3807
₿0.0000047
-0.98 $14.21M
₿179.87
$0.3843
₿0.
$0.3755
₿0.
$4.03K
₿0
$380.71M
₿4.79K
$14.21M
₿179.87
Previsione del prezzo di Tribe(tribe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$94.16B
Volume totale
BTC 58.46%     ETH 11.35%
Prevalenza di BTC
Select currency