Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
709 Liquity USD  LUSD $1.01
₿0.000015
-0.01* $26.62M
₿425.03
$1.01
₿0.
$1
₿0.
$33.73K
₿0
$26.62M
₿425.03
$26.62M
₿425.03
711 MVL  MVL $0.0009521
₿0.000000013
1.18 $26.47M
₿374
$0.0009635
₿0.
$0.0009284
₿0.
$179.59K
₿0
$28.56M
₿403.55
$26.47M
₿374
Previsione del prezzo di MVL(mvl)
719 Auction  AUCTION $3.49
₿0.000051
0.05 $25.97M
₿381.31
$3.57
₿0.
$3.47
₿0.
$6.46M
₿0
$26.67M
₿392.64
$25.97M
₿381.31
Previsione del prezzo di Auction(auction)
724 Kyber Network Crystal  KNC $0.1227
₿0.0000017
3.34 $25.71M
₿292.27
$0.1253
₿0.
$0.1179
₿0.
$11.74M
₿0
$29.61M
₿413.95
$25.71M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
729 Steem  STEEM $0.04545
₿0.00000061
-1.26 $25.35M
₿342.76
$0.04694
₿0.
$0.04514
₿0.
$2.01M
₿0
$25.35M
₿342.77
$25.35M
₿342.76
Previsione del prezzo di Steem(steem)
732 Victoria VR  VR $0.0015
₿0.000000027
-0.60 $25.22M
₿463.16
$0.001516
₿0.
$0.001498
₿0.
$352.52K
₿0
$25.22M
₿463.16
$25.22M
₿463.16
Previsione del prezzo di Victoria VR(vr)
734 Pundi X  PUNDIX $0.09728
₿0.0000012
-4.06 $25.2M
₿328.03
$0.1016
₿0.
$0.09644
₿0.
$1.3M
₿0
$25.2M
₿328.03
$25.2M
₿328.03
Previsione del prezzo di Pundi X(pundix)
737 Hiveterminal token  HIVE $0.04557
₿0.00000076
-3.00 $25.07M
₿420.01
$0.04744
₿0.
$0.04524
₿0.
$708.13K
₿0
$50.97M
₿853.9
$25.07M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
743 Metis Token  METIS $3.11
₿0.000045
-13.05 $24.7M
₿339.38
$3.83
₿0.
$3.06
₿0.
$9.47M
₿0
$31.15M
₿450.09
$24.7M
₿339.38
Previsione del prezzo di Metis Token(metis)
748 Dogs  DOGS $0.00004706
₿0.00000000059
2.59 $24.32M
₿308.77
$0.0000488
₿0.
$0.00004469
₿0.
$7.27M
₿0
$25.88M
₿328.64
$24.32M
₿308.77
Previsione del prezzo di Dogs(dogs)
752 Cartesi  CTSI $0.02559
₿0.00000036
-0.79 $24.2M
₿336.12
$0.02599
₿0.
$0.02529
₿0.
$11.85M
₿0
$25.59M
₿361.57
$24.2M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
755 SATS (Ordinals)  SATS $0.00000001145
₿0.00000000000014
-1.37 $24.05M
₿313.64
$0.00000001169
₿0.
$0.00000001124
₿0.
$1.76M
₿0
$24.05M
₿313.64
$24.05M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
756 ALEO  ALEO $0.0172
₿0.00000029
1.48 $24.08M
₿370.79
$0.01731
₿0.
$0.01679
₿0.
$582.1K
₿0
$35.53M
₿596
$24.08M
₿370.79
Previsione del prezzo di ALEO(aleo)
760 Lisk  LSK $0.1025
₿0.0000013
-1.11 $23.93M
₿315.98
$0.1047
₿0.
$0.1017
₿0.
$1.25M
₿0
$41.07M
₿542.26
$23.93M
₿315.98
Previsione del prezzo di Lisk(lsk)
764 Smooth Love Potion  SLP $0.0006557
₿0.0000000082
-2.04 $23.75M
₿297.46
$0.0006719
₿0.
$0.0006521
₿0.
$1.16M
₿0
$23.75M
₿297.46
$23.75M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
766 SKALE  SKL $0.003869
₿0.000000065
0.21 $23.58M
₿400.43
$0.003955
₿0.
$0.003809
₿0.
$14.31M
₿0
$24.74M
₿414.9
$23.58M
₿400.43
Previsione del prezzo di SKALE(skl)
768 Energy Web Token  EWT $0.2895
₿0.0000046
-0.57 $23.47M
₿279.78
$0.303
₿0.
$0.2871
₿0.
$255.41K
₿0
$23.47M
₿374.64
$23.47M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
769 GMT  GMT $0.007538
₿0.00000011
-0.53 $23.47M
₿366.85
$0.007678
₿0.
$0.007473
₿0.
$12.18M
₿0
$38.27M
₿598.22
$23.47M
₿366.85
Previsione del prezzo di GMT(gmt)
770 LON  LON $0.1894
₿0.0000027
-4.56 $23.39M
₿336.58
$0.2074
₿0.
$0.1888
₿0.
$32.49K
₿0
$26.61M
₿382.95
$23.39M
₿336.58
Previsione del prezzo di LON(lon)
777 Waves  WAVES $0.2311
₿0.0000040
0.28 $23.11M
₿402.03
$0.234
₿0.
$0.2256
₿0.
$709.41K
₿0
$23.11M
₿402.03
$23.11M
₿402.03
Previsione del prezzo di Waves(waves)
780 Yield Guild Games  YGG $0.02433
₿0.00000034
-0.81 $22.93M
₿271.35
$0.02649
₿0.
$0.02408
₿0.
$12.55M
₿0
$24.33M
₿340.47
$22.93M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
781 Stargate Finance  STG $0.1626
₿0.0000021
-5.19 $22.87M
₿306.61
$0.1735
₿0.
$0.1608
₿0.
$9.24M
₿0
$22.87M
₿306.61
$22.87M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
784 Ark  ARK $0.1145
₿0.0000016
-2.71 $22.79M
₿327.39
$0.1182
₿0.
$0.1135
₿0.
$254K
₿0
$22.79M
₿327.39
$22.79M
₿327.39
Previsione del prezzo di Ark(ark)
785 Biconomy  BICO $0.02281
₿0.00000021
1.20 $22.83M
₿151.3
$0.02356
₿0.
$0.02185
₿0.
$15.29M
₿0
$22.83M
₿210.71
$22.83M
₿151.3
Previsione del prezzo di Biconomy(bico)
786 Metal  MTL $0.2443
₿0.0000034
-1.67 $22.69M
₿320.14
$0.2488
₿0.
$0.2431
₿0.
$369.21K
₿0
$22.69M
₿320.14
$22.69M
₿320.14
Previsione del prezzo di Metal(mtl)
787 Ardor  ARDR $0.0228
₿0.00000032
1.63 $22.51M
₿320.05
$0.02575
₿0.
$0.0221
₿0.
$1.28M
₿0
$22.51M
₿320.05
$22.51M
₿320.05
Previsione del prezzo di Ardor(ardr)
789 Liquity  LQTY $0.229
₿0.0000026
-2.66 $22.62M
₿262.62
$0.2364
₿0.
$0.2267
₿0.
$977.64K
₿0
$22.9M
₿265.94
$22.62M
₿262.62
Previsione del prezzo di Liquity(lqty)
790 Nym  NYM $0.02669
₿0.00000026
-25.87 $22.45M
₿222.39
$0.03606
₿0.
$0.02603
₿0.
$907.79K
₿0
$26.69M
₿265.58
$22.45M
₿222.39
Previsione del prezzo di Nym(nym)
794 Gigachad  GIGA $0.002323
₿0.000000035
-5.48 $22.3M
₿344.68
$0.002457
₿0.
$0.002293
₿0.
$2.16M
₿0
$22.3M
₿344.68
$22.3M
₿344.68
Previsione del prezzo di Gigachad(giga)
795 Phala Network  PHA $0.02652
₿0.00000036
-3.21 $22.27M
₿303.71
$0.02776
₿0.
$0.02612
₿0.
$7.72M
₿0
$26.5M
₿361.34
$22.27M
₿303.71
Previsione del prezzo di Phala Network(pha)
797 WOO Network  WOO $0.01171
₿0.00000018
-3.42 $22.13M
₿354.86
$0.01232
₿0.
$0.01162
₿0.
$12.75M
₿0
$22.13M
₿354.86
$22.13M
₿354.86
Previsione del prezzo di WOO Network(woo)
801 Cloud  CLOUD $0.0362
₿0.00000034
12.23 $22.04M
₿204.16
$0.03635
₿0.
$0.03186
₿0.
$188.9K
₿0
$36.16M
₿346.94
$22.04M
₿204.16
Previsione del prezzo di Cloud(cloud)
802 Aevo  AEVO $0.02362
₿0.00000029
-1.28 $22.02M
₿273.31
$0.0245
₿0.
$0.02331
₿0.
$14.92M
₿0
$23.61M
₿297.99
$22.02M
₿273.31
Previsione del prezzo di Aevo(aevo)
808 QANplatform  QANX $0.0128
₿0.00000019
-1.25 $21.77M
₿333.59
$0.01323
₿0.
$0.01254
₿0.
$44.53K
₿0
$26.89M
₿412
$21.77M
₿333.59
Previsione del prezzo di QANplatform(qanx)
810 ChainGPT  CGPT $0.02176
₿0.00000029
1.10 $21.72M
₿275.03
$0.02235
₿0.
$0.0214
₿0.
$2.66M
₿0
$21.72M
₿294.14
$21.72M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
812 ZelCash  FLUX $0.05179
₿0.00000068
0.36 $21.69M
₿282.09
$0.05319
₿0.
$0.05117
₿0.
$3.32M
₿0
$21.69M
₿282.11
$21.69M
₿282.09
Previsione del prezzo di ZelCash(flux)
817 Venom  VENOM $0.009231
₿0.00000014
-0.11 $21.38M
₿334.27
$0.009549
₿0.
$0.009098
₿0.
$60.4K
₿0
$68.02M
₿1.06K
$21.38M
₿334.27
Previsione del prezzo di Venom(venom)
818 Stratis  STRAX $0.009688
₿0.00000014
0.17 $21.37M
₿323.13
$0.009823
₿0.
$0.009525
₿0.
$250.55K
₿0
$21.37M
₿323.13
$21.37M
₿323.13
Previsione del prezzo di Stratis(strax)
823 Tokamak Network  TON $0.3267
₿0.0000055
-0.46 $21.11M
₿353.24
$0.3344
₿0.
$0.3244
₿0.
$203.26K
₿0
$34.89M
₿579.98
$21.11M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
824 WAX  WAXP $0.004531
₿0.000000061
-1.06 $21.19M
₿286.75
$0.00461
₿0.
$0.00447
₿0.
$972.1K
₿0
$21.19M
₿286.75
$21.19M
₿286.75
Previsione del prezzo di WAX(waxp)
825 Fusionist  ACE $0.1905
₿0.0000011
12.76 $21.08M
₿118.34
$0.2033
₿0.
$0.163
₿0.
$47.52M
₿0
$27.9M
₿165.41
$21.08M
₿118.34
Previsione del prezzo di Fusionist(ace)
830 Civic  CVC $0.02105
₿0.00000031
-0.92 $21.06M
₿250.16
$0.02148
₿0.
$0.02078
₿0.
$1.22M
₿0
$21.06M
₿311.92
$21.06M
₿250.16
Previsione del prezzo di Civic(cvc)
831 Big Time  BIGTIME $0.007285
₿0.00000010
4.85 $20.99M
₿207.12
$0.007508
₿0.
$0.006961
₿0.
$13.99M
₿0
$36.45M
₿542.68
$20.99M
₿207.12
Previsione del prezzo di Big Time(bigtime)
832 Mil.k Alliance  MLK $0.03673
₿0.00000052
1.46 $21.02M
₿296.48
$0.03717
₿0.
$0.03572
₿0.
$1.98M
₿0
$36.23M
₿520.75
$21.02M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
835 Peapods Finance  PEAS $2.1
₿0.000010
-0.93 $20.84M
₿101.46
$2.14
₿0.
$2.07
₿0.
$49.72K
₿0
$20.84M
₿101.46
$20.84M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
841 Clearpool  CPOOL $0.02056
₿0.00000029
-0.37 $20.56M
₿296.91
$0.02089
₿0.
$0.02028
₿0.
$663.41K
₿0
$20.56M
₿296.91
$20.56M
₿296.91
Previsione del prezzo di Clearpool(cpool)
842 Everipedia  IQ $0.0007492
₿0.000000011
2.15 $20.55M
₿305.99
$0.0007528
₿0.
$0.0007331
₿0.
$521.66K
₿0
$20.55M
₿305.99
$20.55M
₿305.99
Previsione del prezzo di Everipedia(iq)
844 FIDA  FIDA $0.02063
₿0.00000033
-5.93 $20.46M
₿328.01
$0.022
₿0.
$0.02003
₿0.
$14.84M
₿0
$20.46M
₿328.01
$20.46M
₿328.01
Previsione del prezzo di FIDA(fida)
847 Songbird  SGB $0.001174
₿0.000000015
7.22 $20.3M
₿271.29
$0.001262
₿0.
$0.001067
₿0.
$110.84K
₿0
$22.9M
₿306.2
$20.3M
₿271.29
Previsione del prezzo di Songbird(sgb)
849 Keep Network  KEEP $0.02092
₿0.00000032
-0.95 $20.2M
₿177.92
$0.02343
₿0.
$0.02066
₿0.
$2.31K
₿0
$20.93M
₿323.65
$20.2M
₿177.92
Previsione del prezzo di Keep Network(keep)
850 DeGate  DG $0.05212
₿0.00000064
0.38 $20.18M
₿250.84
$0.05212
₿0.
$0.05183
₿0.
$4.46K
₿0
$52.12M
₿647.79
$20.18M
₿250.84
Previsione del prezzo di DeGate(dg)
852 CoinEx Token  CET $0.008269
₿0.00000019
-10.05 $20.17M
₿483.58
$0.009194
₿0.
$0.008017
₿0.
$100.78K
₿0
$20.17M
₿483.58
$20.17M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
855 Electroneum  ETN $0.001116
₿0.000000012
-11.71 $20.1M
₿218.19
$0.001264
₿0.
$0.001091
₿0.
$318.11K
₿0
$20.1M
₿218.19
$20.1M
₿218.19
Previsione del prezzo di Electroneum(etn)
857 Arcblock  ABT $0.2031
₿0.0000030
-3.88 $20.03M
₿301.12
$0.2147
₿0.
$0.1985
₿0.
$177.99K
₿0
$37.78M
₿568.15
$20.03M
₿301.12
Previsione del prezzo di Arcblock(abt)
858 BLAST  BLAST $0.0002925
₿0.0000000047
-2.01 $20.16M
₿307.72
$0.0002985
₿0.
$0.000288
₿0.
$338.77K
₿0
$29.26M
₿471.02
$20.16M
₿307.72
Previsione del prezzo di BLAST(blast)
868 Synapse  SYN $0.08856
₿0.0000041
-1.50 $19.4M
₿918.77
$0.09017
₿0.
$0.08759
₿0.
$3.1M
₿0
$22.14M
₿1.05K
$19.4M
₿918.77
Previsione del prezzo di Synapse(syn)
869 Audius  AUDIO $0.01328
₿0.00000020
-0.60 $19.32M
₿299.02
$0.01361
₿0.
$0.01323
₿0.
$2.09M
₿0
$19.32M
₿299.02
$19.32M
₿299.02
Previsione del prezzo di Audius(audio)
874 CertiK  CTK $0.1175
₿0.0000015
-2.77 $19.23M
₿258.23
$0.121
₿0.
$0.1169
₿0.
$305.3K
₿0
$19.23M
₿259.06
$19.23M
₿258.23
Previsione del prezzo di CertiK(ctk)
877 CYBER  CYBER $0.3131
₿0.0000053
-0.94 $19.12M
₿360
$0.3188
₿0.
$0.3107
₿0.
$5.79M
₿0
$31.3M
₿535.35
$19.12M
₿360
Previsione del prezzo di CYBER(cyber)
878 Quantix Finance  QFI $19
₿0.00098
-0.07 $19M
₿986.82
$19.02
₿0.
$18.95
₿0.
$151.38K
₿0
$75.98M
₿9.87K
$19M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
884 SingularityNET  AGIX $0.07909
₿0.0000011
3.93 $18.62M
₿262.81
$0.07982
₿0.
$0.07493
₿0.
$16.88K
₿0
$30.28M
₿427.47
$18.62M
₿262.81
Previsione del prezzo di SingularityNET(agix)
885 Decentralized Social  DESO $1.77
₿0.000024
5.41 $18.62M
₿262.67
$1.78
₿0.
$1.68
₿0.
$2.26K
₿0
$19.11M
₿269.56
$18.62M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
888 Ergo  ERG $0.2213
₿0.0000032
-16.05 $18.46M
₿267.35
$0.2661
₿0.
$0.1846
₿0.
$451.49K
₿0
$21.63M
₿313.75
$18.46M
₿267.35
Previsione del prezzo di Ergo(erg)
891 Pocket Network  POKT $0.007706
₿0.00000011
0.17 $18.31M
₿240.31
$0.0078
₿0.
$0.007541
₿0.
$328.07K
₿0
$18.31M
₿280.88
$18.31M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
892 dKargo  DKA $0.003681
₿0.000000059
1.48 $18.41M
₿299.41
$0.003757
₿0.
$0.003563
₿0.
$1.52M
₿0
$18.41M
₿299.41
$18.41M
₿299.41
Previsione del prezzo di dKargo(dka)
894 BitMart Token  BMX $0.05408
₿0.0000049
-1.68 $18.37M
₿1.69K
$0.05525
₿0.
$0.05372
₿0.
$480.01K
₿0
$34.6M
₿3.19K
$18.37M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
895 Cobak Token  CBK $0.1823
₿0.0000027
-0.07 $18.27M
₿274.83
$0.1847
₿0.
$0.1808
₿0.
$928.37K
₿0
$18.27M
₿277.09
$18.27M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
898 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01826
₿0.00000020
-3.81 $18.27M
₿200.49
$0.01902
₿0.
$0.01816
₿0.
$793.98K
₿0
$18.27M
₿200.49
$18.27M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
900 HUNT Platform  HUNT $0.09072
₿0.0000012
-0.64 $18.05M
₿253.68
$0.09164
₿0.
$0.08978
₿0.
$64.5K
₿0
$18.05M
₿253.68
$18.05M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
909 Bit2Me  B2M $0.006103
₿0.000000088
-0.54 $18.01M
₿261.22
$0.006161
₿0.
$0.006064
₿0.
$14.92K
₿0
$30.15M
₿437.26
$18.01M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
911 Celer Network  CELR $0.002259
₿0.000000027
-0.90 $17.89M
₿157.14
$0.002308
₿0.
$0.00223
₿0.
$15.31M
₿0
$22.6M
₿278.35
$17.89M
₿157.14
Previsione del prezzo di Celer Network(celr)
916 ANyONe Protocol  ANYONE $0.19
₿0.00000094
29.15 $18.13M
₿75.3
$0.1919
₿0.
$0.1454
₿0.
$724.88K
₿0
$19.01M
₿94.19
$18.13M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
917 GameBuild  GAME $0.000906
₿0.000000013
6.75 $17.85M
₿261.85
$0.001022
₿0.
$0.0008466
₿0.
$322.52K
₿0
$19.58M
₿292.1
$17.85M
₿261.85
Previsione del prezzo di GameBuild(game)
919 Medibloc  MED $0.00154
₿0.000000021
1.22 $17.77M
₿245.82
$0.001576
₿0.
$0.00151
₿0.
$215.72K
₿0
$18.99M
₿262.66
$17.77M
₿245.82
Previsione del prezzo di Medibloc(med)
921 DODO  DODO $0.0177
₿0.00000030
-1.18 $17.7M
₿302.33
$0.01822
₿0.
$0.01762
₿0.
$7.23M
₿0
$17.7M
₿302.33
$17.7M
₿302.33
Previsione del prezzo di DODO(dodo)
922 Shardus  ULT $0.03938
₿0.00000046
0 $17.31M
₿203.42
$0
₿0.
$0
₿0.
$1.78
₿0
$39.39M
₿462.79
$17.31M
₿203.42
Previsione del prezzo di Shardus(ult)
930 Taiko  TAIKO $0.08456
₿0.0000012
3.22 $17.31M
₿253.78
$0.08703
₿0.
$0.08073
₿0.
$3.43M
₿0
$84.57M
₿1.26K
$17.31M
₿253.78
Previsione del prezzo di Taiko(taiko)
936 Verus Coin  VRSC $0.2109
₿0.0000096
-5.31 $17.04M
₿776.15
$0.2517
₿0.
$0.2109
₿0.
$1.61K
₿0
$17.04M
₿776.15
$17.04M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
939 ARPA  ARPA $0.009754
₿0.00000013
-0.74 $17M
₿131.94
$0.0101
₿0.
$0.0097
₿0.
$4.09M
₿0
$19.51M
₿268.66
$17M
₿131.94
Previsione del prezzo di ARPA(arpa)
946 Bityuan  BTY $0.02254
₿0.00000054
-2.93 $16.74M
₿399.42
$0.02349
₿0.
$0.02239
₿0.
$51.86K
₿0
$16.74M
₿399.42
$16.74M
₿399.42
Previsione del prezzo di Bityuan(bty)
949 DIAdata  DIA $0.1399
₿0.0000016
-1.28 $16.74M
₿194.72
$0.1445
₿0.
$0.1388
₿0.
$1.97M
₿0
$23.62M
₿274.68
$16.74M
₿194.72
Previsione del prezzo di DIAdata(dia)
955 Banana Gun  BANANA $4.09
₿0.000054
0.75 $16.43M
₿216.95
$4.18
₿0.
$4
₿0.
$3.67M
₿0
$34.37M
₿453.89
$16.43M
₿216.95
Previsione del prezzo di Banana Gun(banana)
959 Kelp Gain  AGETH $2,563.22
₿0.030
-0.64 $16.29M
₿265.58
$2,680.19
₿0.
$2,499.6
₿0.
$1.45K
₿0
$16.29M
₿265.58
$16.29M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 Xai  XAI $0.007719
₿0.00000010
-0.67 $16.21M
₿228.76
$0.007878
₿0.
$0.007615
₿0.
$13.05M
₿0
$17.11M
₿242.52
$16.21M
₿228.76
Previsione del prezzo di Xai(xai)
963 QuarkChain  QKC $0.00223
₿0.000000030
-1.27 $16.21M
₿220.73
$0.002266
₿0.
$0.002219
₿0.
$180.75K
₿0
$22.3M
₿304.35
$16.21M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
966 Simon's Cat  CAT $0.000002139
₿0.000000000020
0.69 $16.07M
₿136.72
$0.000002169
₿0.
$0.000002009
₿0.
$2.48M
₿0
$17.35M
₿164.03
$16.07M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
969 Adventure Gold  AGLD $0.1724
₿0.0000024
-1.56 $16.01M
₿214
$0.1761
₿0.
$0.1707
₿0.
$4.21M
₿0
$16.01M
₿227.22
$16.01M
₿214
Previsione del prezzo di Adventure Gold(agld)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
977 Chromia  CHR $0.016
₿0.00000023
-1.26 $15.69M
₿225.04
$0.0164
₿0.
$0.0159
₿0.
$13.8M
₿0
$15.69M
₿225.04
$15.69M
₿225.04
Previsione del prezzo di Chromia(chr)
979 Magic  MAGIC $0.04629
₿0.00000066
-1.49 $15.64M
₿224.58
$0.04755
₿0.
$0.04603
₿0.
$3.25M
₿0
$16.1M
₿232.07
$15.64M
₿224.58
Previsione del prezzo di Magic(magic)
991 Zentry  ZENT $0.001915
₿0.000000029
-0.37 $15.35M
₿232.61
$0.001952
₿0.
$0.001898
₿0.
$438.26K
₿0
$18.6M
₿289.93
$15.35M
₿232.61
Previsione del prezzo di Zentry(zent)
993 Echelon Prime  PRIME $0.2379
₿0.0000034
1.01 $15.28M
₿213.91
$0.2402
₿0.
$0.2355
₿0.
$239.08K
₿0
$26.46M
₿380.49
$15.28M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
995 Litentry  LIT $0.3379
₿0.0000017
54.40 $15.27M
₿81.25
$0.3716
₿0.
$0.1326
₿0.
$549.23
₿0
$33.8M
₿179.9
$15.27M
₿81.25
Previsione del prezzo di Litentry(lit)
997 Metaplex  MPLX $0.03229
₿0.00000040
-2.54 $15.19M
₿205.33
$0.03316
₿0.
$0.03227
₿0.
$640.48K
₿0
$32.29M
₿402.62
$15.19M
₿205.33
Previsione del prezzo di Metaplex(mplx)
998 Portal  PORTAL $0.01697
₿0.00000017
0.21 $15.13M
₿137.6
$0.01714
₿0.
$0.01657
₿0.
$20.01M
₿0
$16.97M
₿171.84
$15.13M
₿137.6
Previsione del prezzo di Portal(portal)
999 Delysium  AGI $0.005803
₿0.000000064
-3.01 $15.13M
₿167.2
$0.006027
₿0.
$0.005721
₿0.
$1.11M
₿0
$17.4M
₿192.81
$15.13M
₿167.2
Previsione del prezzo di Delysium(agi)
1004 Bifrost  BFC $0.01077
₿0.00000018
-4.21 $14.99M
₿258.9
$0.0119
₿0.
$0.01075
₿0.
$1.29M
₿0
$25.52M
₿440.77
$14.99M
₿258.9
Previsione del prezzo di Bifrost(bfc)
1007 JOE  JOE $0.03259
₿0.00000043
-0.89 $14.91M
₿199.88
$0.03433
₿0.
$0.03251
₿0.
$5.41M
₿0
$16.29M
₿218.48
$14.91M
₿199.88
Previsione del prezzo di JOE(joe)
1008 Coin98  C98 $0.01491
₿0.00000020
-0.82 $14.91M
₿209.47
$0.01527
₿0.
$0.01472
₿0.
$8.7M
₿0
$14.91M
₿209.47
$14.91M
₿209.47
Previsione del prezzo di Coin98(c98)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$73.59B
Volume totale
BTC 59.10%     ETH 11.31%
Prevalenza di BTC
Select currency