Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Illuvium  ILV $3.07
₿0.000048
2.65 $25.51M
₿403.15
$3.13
₿0.
$3
₿0.
$12.04M
₿0
$29.55M
₿466.96
$25.51M
₿403.15
Previsione del prezzo di Illuvium(ilv)
718 BORA  BORA $0.02203
₿0.00000036
2.00 $25.4M
₿424.17
$0.02347
₿0.
$0.02142
₿0.
$134.78K
₿0
$26.57M
₿443.67
$25.4M
₿424.17
Previsione del prezzo di BORA(bora)
724 Victoria VR  VR $0.001501
₿0.000000027
-0.02 $25.2M
₿463.16
$0.001523
₿0.
$0.001494
₿0.
$356.64K
₿0
$25.2M
₿463.16
$25.2M
₿463.16
Previsione del prezzo di Victoria VR(vr)
726 Tensor  TNSR $0.03384
₿0.00000050
0.74 $25.15M
₿167.59
$0.03414
₿0.
$0.0334
₿0.
$3.01M
₿0
$33.84M
₿500.87
$25.15M
₿167.59
Previsione del prezzo di Tensor(tnsr)
728 Steem  STEEM $0.04451
₿0.00000061
-3.54 $24.78M
₿342.76
$0.04621
₿0.
$0.04455
₿0.
$2.79M
₿0
$24.78M
₿342.77
$24.78M
₿342.76
Previsione del prezzo di Steem(steem)
729 Kyber Network Crystal  KNC $0.1181
₿0.0000017
-5.22 $24.73M
₿292.27
$0.1277
₿0.
$0.118
₿0.
$15.89M
₿0
$28.48M
₿413.95
$24.73M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
735 ALEO  ALEO $0.0176
₿0.00000029
3.42 $24.31M
₿370.79
$0.0177
₿0.
$0.01693
₿0.
$434.59K
₿0
$36.29M
₿596
$24.31M
₿370.79
Previsione del prezzo di ALEO(aleo)
736 MVL  MVL $0.0008735
₿0.000000013
-0.97 $24.29M
₿374
$0.0008854
₿0.
$0.0008578
₿0.
$39.92K
₿0
$26.21M
₿403.55
$24.29M
₿374
Previsione del prezzo di MVL(mvl)
738 Stargate Finance  STG $0.1692
₿0.0000021
1.03 $23.8M
₿306.61
$0.1719
₿0.
$0.1654
₿0.
$9.11M
₿0
$23.8M
₿306.61
$23.8M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
739 LON  LON $0.1924
₿0.0000027
0.54 $23.76M
₿336.58
$0.1932
₿0.
$0.1909
₿0.
$195.95
₿0
$27.03M
₿382.95
$23.76M
₿336.58
Previsione del prezzo di LON(lon)
740 Pundi X  PUNDIX $0.09164
₿0.0000012
-0.02 $23.72M
₿328.03
$0.09268
₿0.
$0.09084
₿0.
$987.67K
₿0
$23.72M
₿328.03
$23.72M
₿328.03
Previsione del prezzo di Pundi X(pundix)
741 Cartesi  CTSI $0.02509
₿0.00000036
-0.79 $23.71M
₿336.12
$0.0257
₿0.
$0.025
₿0.
$10.76M
₿0
$25.1M
₿361.57
$23.71M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
743 Hiveterminal token  HIVE $0.04255
₿0.00000076
-0.56 $23.41M
₿420.01
$0.04318
₿0.
$0.04239
₿0.
$283.04K
₿0
$47.59M
₿853.9
$23.41M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
744 SATS (Ordinals)  SATS $0.00000001114
₿0.00000000000014
1.01 $23.39M
₿313.64
$0.00000001138
₿0.
$0.000000011
₿0.
$1.46M
₿0
$23.39M
₿313.64
$23.39M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
745 Lisk  LSK $0.1
₿0.0000013
-2.71 $23.32M
₿315.98
$0.1034
₿0.
$0.1002
₿0.
$1.99M
₿0
$40.02M
₿542.26
$23.32M
₿315.98
Previsione del prezzo di Lisk(lsk)
746 Biconomy  BICO $0.0233
₿0.00000021
4.01 $23.31M
₿151.3
$0.02578
₿0.
$0.02159
₿0.
$41.38M
₿0
$23.31M
₿210.71
$23.31M
₿151.3
Previsione del prezzo di Biconomy(bico)
747 Songbird  SGB $0.001349
₿0.000000015
30.29 $23.3M
₿271.29
$0.001401
₿0.
$0.001006
₿0.
$163.91K
₿0
$26.28M
₿306.2
$23.3M
₿271.29
Previsione del prezzo di Songbird(sgb)
749 Waves  WAVES $0.2324
₿0.0000040
9.25 $22.94M
₿402.03
$0.2428
₿0.
$0.2111
₿0.
$2.32M
₿0
$22.94M
₿402.03
$22.94M
₿402.03
Previsione del prezzo di Waves(waves)
754 Ark  ARK $0.1153
₿0.0000016
4.24 $22.94M
₿327.39
$0.115
₿0.
$0.1105
₿0.
$497.96K
₿0
$22.94M
₿327.39
$22.94M
₿327.39
Previsione del prezzo di Ark(ark)
756 QANplatform  QANX $0.01344
₿0.00000019
7.21 $22.86M
₿333.59
$0.0135
₿0.
$0.01252
₿0.
$39.97K
₿0
$28.24M
₿412
$22.86M
₿333.59
Previsione del prezzo di QANplatform(qanx)
762 SKALE  SKL $0.0037
₿0.000000065
0.03 $22.55M
₿400.43
$0.003748
₿0.
$0.003681
₿0.
$12.17M
₿0
$23.67M
₿414.9
$22.55M
₿400.43
Previsione del prezzo di SKALE(skl)
764 Liquity  LQTY $0.2265
₿0.0000026
1.80 $22.37M
₿262.62
$0.2346
₿0.
$0.2214
₿0.
$1.35M
₿0
$22.65M
₿265.94
$22.37M
₿262.62
Previsione del prezzo di Liquity(lqty)
765 Smooth Love Potion  SLP $0.0006162
₿0.0000000082
1.02 $22.33M
₿297.46
$0.0006292
₿0.
$0.000609
₿0.
$1.1M
₿0
$22.33M
₿297.46
$22.33M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
766 Energy Web Token  EWT $0.2742
₿0.0000046
0.78 $22.23M
₿279.78
$0.2815
₿0.
$0.2693
₿0.
$288.73K
₿0
$22.23M
₿374.64
$22.23M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
768 Quantix Finance  QFI $22.17
₿0.00098
-10.68 $22.17M
₿986.82
$24.82
₿0.
$22.33
₿0.
$717.12
₿0
$88.67M
₿9.87K
$22.17M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
772 Metal  MTL $0.2363
₿0.0000034
1.80 $21.94M
₿320.14
$0.2366
₿0.
$0.2308
₿0.
$300.26K
₿0
$21.94M
₿320.14
$21.94M
₿320.14
Previsione del prezzo di Metal(mtl)
773 WOO Network  WOO $0.01151
₿0.00000018
2.22 $21.76M
₿354.86
$0.01147
₿0.
$0.01123
₿0.
$9.84M
₿0
$21.76M
₿354.86
$21.76M
₿354.86
Previsione del prezzo di WOO Network(woo)
774 Synapse  SYN $0.0992
₿0.0000041
-3.67 $21.73M
₿918.77
$0.1033
₿0.
$0.09832
₿0.
$5.23M
₿0
$24.8M
₿1.05K
$21.73M
₿918.77
Previsione del prezzo di Synapse(syn)
777 GMT  GMT $0.006935
₿0.00000011
1.15 $21.58M
₿366.85
$0.006963
₿0.
$0.006833
₿0.
$9.3M
₿0
$35.19M
₿598.22
$21.58M
₿366.85
Previsione del prezzo di GMT(gmt)
779 Metis Token  METIS $2.72
₿0.000045
0.72 $21.51M
₿339.38
$2.79
₿0.
$2.69
₿0.
$834.37K
₿0
$27.24M
₿450.09
$21.51M
₿339.38
Previsione del prezzo di Metis Token(metis)
788 Phala Network  PHA $0.02539
₿0.00000036
4.26 $21.35M
₿303.71
$0.0263
₿0.
$0.0243
₿0.
$7.9M
₿0
$25.4M
₿361.34
$21.35M
₿303.71
Previsione del prezzo di Phala Network(pha)
793 Ergo  ERG $0.2534
₿0.0000032
-0.95 $21.14M
₿267.35
$0.2577
₿0.
$0.25
₿0.
$106.91K
₿0
$24.78M
₿313.75
$21.14M
₿267.35
Previsione del prezzo di Ergo(erg)
800 Venom  VENOM $0.009029
₿0.00000014
-2.13 $20.91M
₿334.27
$0.009225
₿0.
$0.008998
₿0.
$61.86K
₿0
$66.53M
₿1.06K
$20.91M
₿334.27
Previsione del prezzo di Venom(venom)
801 Yield Guild Games  YGG $0.02216
₿0.00000034
0.01 $20.89M
₿271.35
$0.02246
₿0.
$0.02189
₿0.
$2.28M
₿0
$22.17M
₿340.47
$20.89M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
802 IOST  IOST $0.0005911
₿0.000000010
0.53 $20.92M
₿364.03
$0.0006007
₿0.
$0.0005844
₿0.
$3.23M
₿0
$20.92M
₿364.03
$20.92M
₿364.03
Previsione del prezzo di IOST(iost)
804 Stratis  STRAX $0.009464
₿0.00000014
-0.15 $20.84M
₿323.13
$0.009604
₿0.
$0.009283
₿0.
$546.44K
₿0
$20.84M
₿323.13
$20.84M
₿323.13
Previsione del prezzo di Stratis(strax)
811 Aevo  AEVO $0.0221
₿0.00000029
0.44 $20.62M
₿273.31
$0.02253
₿0.
$0.02188
₿0.
$11.71M
₿0
$22.11M
₿297.99
$20.62M
₿273.31
Previsione del prezzo di Aevo(aevo)
817 PepeCoin  PEPECOIN $0.2031
₿0.00000096
-16.20 $20.34M
₿93.42
$0.2522
₿0.
$0.2036
₿0.
$289K
₿0
$21.87M
₿103.53
$20.34M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
819 Dogs  DOGS $0.00003953
₿0.00000000059
0.62 $20.43M
₿308.77
$0.00003987
₿0.
$0.00003919
₿0.
$2.37M
₿0
$21.74M
₿328.64
$20.43M
₿308.77
Previsione del prezzo di Dogs(dogs)
820 Clearpool  CPOOL $0.02032
₿0.00000029
6.74 $20.33M
₿296.91
$0.02151
₿0.
$0.01856
₿0.
$3.95M
₿0
$20.33M
₿296.91
$20.33M
₿296.91
Previsione del prezzo di Clearpool(cpool)
821 Fusionist  ACE $0.1887
₿0.0000011
-3.34 $20.3M
₿118.34
$0.2005
₿0.
$0.1886
₿0.
$13.97M
₿0
$27.6M
₿165.41
$20.3M
₿118.34
Previsione del prezzo di Fusionist(ace)
822 Mil.k Alliance  MLK $0.03557
₿0.00000052
0.69 $20.28M
₿296.48
$0.03616
₿0.
$0.03499
₿0.
$898.75K
₿0
$35.09M
₿520.75
$20.28M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
825 Civic  CVC $0.02018
₿0.00000031
1.02 $20.18M
₿250.16
$0.02049
₿0.
$0.01997
₿0.
$723.85K
₿0
$20.18M
₿311.92
$20.18M
₿250.16
Previsione del prezzo di Civic(cvc)
826 WAX  WAXP $0.00432
₿0.000000061
1.04 $20.18M
₿286.75
$0.004376
₿0.
$0.004236
₿0.
$1.27M
₿0
$20.18M
₿286.75
$20.18M
₿286.75
Previsione del prezzo di WAX(waxp)
827 Arcblock  ABT $0.2042
₿0.0000030
3.34 $20.14M
₿301.12
$0.2053
₿0.
$0.197
₿0.
$41.52K
₿0
$38M
₿568.15
$20.14M
₿301.12
Previsione del prezzo di Arcblock(abt)
829 DODO  DODO $0.02001
₿0.00000030
0.43 $20M
₿302.33
$0.02005
₿0.
$0.01906
₿0.
$5.73M
₿0
$20M
₿302.33
$20M
₿302.33
Previsione del prezzo di DODO(dodo)
830 Ardor  ARDR $0.02001
₿0.00000032
-4.86 $19.99M
₿320.05
$0.02128
₿0.
$0.01987
₿0.
$401.07K
₿0
$19.99M
₿320.05
$19.99M
₿320.05
Previsione del prezzo di Ardor(ardr)
832 ZelCash  FLUX $0.04741
₿0.00000068
-0.33 $19.83M
₿282.09
$0.04974
₿0.
$0.04729
₿0.
$2.89M
₿0
$19.83M
₿282.11
$19.83M
₿282.09
Previsione del prezzo di ZelCash(flux)
833 Tokamak Network  TON $0.3053
₿0.0000055
0.86 $19.77M
₿353.24
$0.3084
₿0.
$0.3001
₿0.
$120.64K
₿0
$32.54M
₿579.98
$19.77M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
834 DeGate  DG $0.05103
₿0.00000064
-0.01* $19.76M
₿250.84
$0.05104
₿0.
$0.05103
₿0.
$255.19
₿0
$51.04M
₿647.79
$19.76M
₿250.84
Previsione del prezzo di DeGate(dg)
842 BLAST  BLAST $0.0002814
₿0.0000000047
1.19 $19.23M
₿307.72
$0.0002841
₿0.
$0.0002763
₿0.
$596.23K
₿0
$28.14M
₿471.02
$19.23M
₿307.72
Previsione del prezzo di BLAST(blast)
843 Celer Network  CELR $0.002429
₿0.000000027
2.93 $19.21M
₿157.14
$0.002531
₿0.
$0.00234
₿0.
$18.67M
₿0
$24.3M
₿278.35
$19.21M
₿157.14
Previsione del prezzo di Celer Network(celr)
844 CYBER  CYBER $0.3138
₿0.0000053
2.77 $19.18M
₿360
$0.3147
₿0.
$0.3046
₿0.
$5.33M
₿0
$31.4M
₿535.35
$19.18M
₿360
Previsione del prezzo di CYBER(cyber)
846 CertiK  CTK $0.1173
₿0.0000015
0.60 $19.16M
₿258.23
$0.1226
₿0.
$0.1163
₿0.
$418.76K
₿0
$19.16M
₿259.06
$19.16M
₿258.23
Previsione del prezzo di CertiK(ctk)
849 Bit2Me  B2M $0.006468
₿0.000000088
-2.35 $19.09M
₿261.22
$0.006645
₿0.
$0.006345
₿0.
$19.77K
₿0
$31.95M
₿437.26
$19.09M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
850 Bityuan  BTY $0.02571
₿0.00000054
-0.90 $19.07M
₿399.42
$0.02606
₿0.
$0.02447
₿0.
$38.35K
₿0
$19.07M
₿399.42
$19.07M
₿399.42
Previsione del prezzo di Bityuan(bty)
851 Big Time  BIGTIME $0.006725
₿0.00000010
5.24 $19.11M
₿207.12
$0.006798
₿0.
$0.00636
₿0.
$9.71M
₿0
$33.67M
₿542.68
$19.11M
₿207.12
Previsione del prezzo di Big Time(bigtime)
852 Peapods Finance  PEAS $1.92
₿0.000010
-6.41 $19.08M
₿101.46
$2.06
₿0.
$1.89
₿0.
$76.69K
₿0
$19.08M
₿101.46
$19.08M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
853 FIDA  FIDA $0.01921
₿0.00000033
-0.11 $19.04M
₿328.01
$0.01995
₿0.
$0.01915
₿0.
$3.27M
₿0
$19.04M
₿328.01
$19.04M
₿328.01
Previsione del prezzo di FIDA(fida)
855 Audius  AUDIO $0.01309
₿0.00000020
1.28 $19.01M
₿299.02
$0.01429
₿0.
$0.0129
₿0.
$7.55M
₿0
$19.01M
₿299.02
$19.01M
₿299.02
Previsione del prezzo di Audius(audio)
859 ChainGPT  CGPT $0.0201
₿0.00000029
0.80 $18.75M
₿275.03
$0.02029
₿0.
$0.01974
₿0.
$1.71M
₿0
$20.06M
₿294.14
$18.75M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
873 BitMart Token  BMX $0.05356
₿0.0000049
0.93 $18.18M
₿1.69K
$0.05388
₿0.
$0.05303
₿0.
$355.15K
₿0
$34.26M
₿3.19K
$18.18M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
876 Everipedia  IQ $0.0006674
₿0.000000011
0.01 $18.05M
₿305.99
$0.0006711
₿0.
$0.0006635
₿0.
$353.83K
₿0
$18.05M
₿305.99
$18.05M
₿305.99
Previsione del prezzo di Everipedia(iq)
878 dKargo  DKA $0.003598
₿0.000000059
2.67 $17.99M
₿299.41
$0.003981
₿0.
$0.003398
₿0.
$6.65M
₿0
$17.99M
₿299.41
$17.99M
₿299.41
Previsione del prezzo di dKargo(dka)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0
₿0.
$0
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
894 Cobak Token  CBK $0.1736
₿0.0000027
-1.04 $17.21M
₿274.83
$0.1758
₿0.
$0.1715
₿0.
$467.53K
₿0
$17.21M
₿277.09
$17.21M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
899 HUNT Platform  HUNT $0.08568
₿0.0000012
-0.06 $17.04M
₿253.68
$0.08709
₿0.
$0.08565
₿0.
$55.14K
₿0
$17.04M
₿253.68
$17.04M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
902 DIAdata  DIA $0.1416
₿0.0000016
-1.74 $16.95M
₿194.72
$0.145
₿0.
$0.1416
₿0.
$1.93M
₿0
$23.91M
₿274.68
$16.95M
₿194.72
Previsione del prezzo di DIAdata(dia)
903 Keep Network  KEEP $0.01755
₿0.00000032
-0.28 $16.94M
₿177.92
$0.01851
₿0.
$0.01717
₿0.
$427.48
₿0
$17.55M
₿323.65
$16.94M
₿177.92
Previsione del prezzo di Keep Network(keep)
904 Verus Coin  VRSC $0.2092
₿0.0000096
-1.92 $16.9M
₿776.15
$0.2133
₿0.
$0.1677
₿0.
$191.84
₿0
$16.9M
₿776.15
$16.9M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
905 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01691
₿0.00000020
3.50 $16.91M
₿200.49
$0.01723
₿0.
$0.01594
₿0.
$924.39K
₿0
$16.91M
₿200.49
$16.91M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
907 ARPA  ARPA $0.009652
₿0.00000013
1.43 $16.8M
₿131.94
$0.009734
₿0.
$0.009421
₿0.
$4.05M
₿0
$19.28M
₿268.66
$16.8M
₿131.94
Previsione del prezzo di ARPA(arpa)
913 Medibloc  MED $0.001447
₿0.000000021
1.11 $16.7M
₿245.82
$0.00148
₿0.
$0.001431
₿0.
$90.14K
₿0
$17.84M
₿262.66
$16.7M
₿245.82
Previsione del prezzo di Medibloc(med)
921 Delysium  AGI $0.006275
₿0.000000064
0.89 $16.37M
₿167.2
$0.007138
₿0.
$0.006111
₿0.
$5.44M
₿0
$18.83M
₿192.81
$16.37M
₿167.2
Previsione del prezzo di Delysium(agi)
928 Xai  XAI $0.007707
₿0.00000010
3.54 $16.18M
₿228.76
$0.007818
₿0.
$0.007438
₿0.
$14.74M
₿0
$17.09M
₿242.52
$16.18M
₿228.76
Previsione del prezzo di Xai(xai)
934 Dinero  DINERO $0.01263
₿0.00000018
0 $15.95M
₿154.61
$0.01263
₿0.
$0.01263
₿0.
$9.91
₿0
$15.95M
₿231.56
$15.95M
₿154.61
Previsione del prezzo di Dinero(dinero)
940 Magic  MAGIC $0.04677
₿0.00000066
2.66 $15.77M
₿224.58
$0.04741
₿0.
$0.04537
₿0.
$6.15M
₿0
$16.26M
₿232.07
$15.77M
₿224.58
Previsione del prezzo di Magic(magic)
943 SingularityNET  AGIX $0.06637
₿0.0000011
0.78 $15.7M
₿262.81
$0.0668
₿0.
$0.06555
₿0.
$3.28K
₿0
$25.66M
₿427.47
$15.7M
₿262.81
Previsione del prezzo di SingularityNET(agix)
946 SECRET  SCRT $0.01081
₿0.00000065
-3.96 $15.62M
₿228.26
$0.01145
₿0.
$0.01048
₿0.
$5.85M
₿0
$15.62M
₿234.69
$15.62M
₿228.26
Previsione del prezzo di SECRET(scrt)
946 Kelp Gain  AGETH $2,447.42
₿0.030
0 $15.58M
₿265.58
$0
₿0.
$0
₿0.
$2.43
₿0
$15.58M
₿265.58
$15.58M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
947 Adventure Gold  AGLD $0.1672
₿0.0000024
1.59 $15.5M
₿214
$0.1683
₿0.
$0.1637
₿0.
$4.11M
₿0
$15.5M
₿227.22
$15.5M
₿214
Previsione del prezzo di Adventure Gold(agld)
950 Banana Gun  BANANA $3.83
₿0.000054
0.05 $15.38M
₿216.95
$3.87
₿0.
$3.8
₿0.
$3.02M
₿0
$32.18M
₿453.89
$15.38M
₿216.95
Previsione del prezzo di Banana Gun(banana)
951 Metaplex  MPLX $0.0322
₿0.00000040
1.94 $15.36M
₿205.33
$0.03242
₿0.
$0.03152
₿0.
$749.61K
₿0
$32.2M
₿402.62
$15.36M
₿205.33
Previsione del prezzo di Metaplex(mplx)
954 QuarkChain  QKC $0.00211
₿0.000000030
2.32 $15.33M
₿220.73
$0.002149
₿0.
$0.002063
₿0.
$193.42K
₿0
$21.11M
₿304.35
$15.33M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
956 Echelon Prime  PRIME $0.2383
₿0.0000034
1.39 $15.3M
₿213.91
$0.2388
₿0.
$0.2313
₿0.
$207.16K
₿0
$26.48M
₿380.49
$15.3M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
958 Bifrost  BFC $0.01095
₿0.00000018
1.03 $15.24M
₿258.9
$0.01097
₿0.
$0.01083
₿0.
$352.01K
₿0
$25.94M
₿440.77
$15.24M
₿258.9
Previsione del prezzo di Bifrost(bfc)
959 Storj  STORJ $0.03581
₿0.0000011
-4.53 $15.22M
₿164.08
$0.03776
₿0.
$0.03563
₿0.
$9.28M
₿0
$15.22M
₿484.97
$15.22M
₿164.08
Previsione del prezzo di Storj(storj)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
962 GameBuild  GAME $0.0007758
₿0.000000013
1.43 $15.12M
₿261.85
$0.0007951
₿0.
$0.0007652
₿0.
$218.91K
₿0
$16.68M
₿292.1
$15.12M
₿261.85
Previsione del prezzo di GameBuild(game)
964 Taiko  TAIKO $0.07379
₿0.0000012
2.06 $15.04M
₿253.78
$0.07294
₿0.
$0.07204
₿0.
$1.82M
₿0
$73.81M
₿1.26K
$15.04M
₿253.78
Previsione del prezzo di Taiko(taiko)
966 Zentry  ZENT $0.001878
₿0.000000029
-0.66 $14.99M
₿232.61
$0.001898
₿0.
$0.001858
₿0.
$447.78K
₿0
$18.17M
₿289.93
$14.99M
₿232.61
Previsione del prezzo di Zentry(zent)
967 Cloud  CLOUD $0.0246
₿0.00000034
-3.28 $15M
₿204.16
$0.02533
₿0.
$0.02407
₿0.
$228.49K
₿0
$24.6M
₿346.94
$15M
₿204.16
Previsione del prezzo di Cloud(cloud)
972 Coin98  C98 $0.01487
₿0.00000020
2.00 $14.89M
₿209.47
$0.01526
₿0.
$0.01459
₿0.
$8.26M
₿0
$14.89M
₿209.47
$14.89M
₿209.47
Previsione del prezzo di Coin98(c98)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
981 Chromia  CHR $0.01489
₿0.00000023
1.29 $14.52M
₿225.04
$0.0151
₿0.
$0.01451
₿0.
$13.78M
₿0
$14.52M
₿225.04
$14.52M
₿225.04
Previsione del prezzo di Chromia(chr)
984 Celo Dollar  USDM $0.9979
₿0.000015
-0.31 $14.42M
₿212.63
$1.01
₿0.
$0.9913
₿0.
$72.49K
₿0
$14.42M
₿212.63
$14.42M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
985 Simon's Cat  CAT $0.000001919
₿0.000000000020
0.34 $14.39M
₿136.72
$0.000001999
₿0.
$0.000001889
₿0.
$1.13M
₿0
$15.53M
₿164.03
$14.39M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
986 JOE  JOE $0.03138
₿0.00000043
1.55 $14.34M
₿199.88
$0.03227
₿0.
$0.03087
₿0.
$4.21M
₿0
$15.67M
₿218.48
$14.34M
₿199.88
Previsione del prezzo di JOE(joe)
993 Tribe  TRIBE $0.3797
₿0.0000047
0.33 $14.2M
₿179.87
$0.3804
₿0.
$0.3775
₿0.
$1.4K
₿0
$379.74M
₿4.79K
$14.2M
₿179.87
Previsione del prezzo di Tribe(tribe)
994 Spell Token  SPELL $0.00008268
₿0.0000000013
1.45 $14.18M
₿236.17
$0.00008726
₿0.
$0.00008132
₿0.
$1.99M
₿0
$16.21M
₿269.9
$14.18M
₿236.17
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$40.69B
Volume totale
BTC 59.48%     ETH 11.25%
Prevalenza di BTC
Select currency