Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
717 Illuvium  ILV $3.08
₿0.000048
2.66 $25.51M
₿403.15
$3.13
₿0.
$3
₿0.
$12.26M
₿0
$29.55M
₿466.96
$25.51M
₿403.15
Previsione del prezzo di Illuvium(ilv)
721 Auction  AUCTION $3.42
₿0.000051
8.40 $25.35M
₿381.31
$3.42
₿0.
$3.14
₿0.
$11.13M
₿0
$26.11M
₿392.64
$25.35M
₿381.31
Previsione del prezzo di Auction(auction)
726 Tensor  TNSR $0.0339
₿0.00000050
0.98 $25.2M
₿167.59
$0.03414
₿0.
$0.0334
₿0.
$2.67M
₿0
$33.91M
₿500.87
$25.2M
₿167.59
Previsione del prezzo di Tensor(tnsr)
727 Victoria VR  VR $0.0015
₿0.000000027
-0.14 $25.17M
₿463.16
$0.001523
₿0.
$0.001494
₿0.
$508.85K
₿0
$25.17M
₿463.16
$25.17M
₿463.16
Previsione del prezzo di Victoria VR(vr)
730 Steem  STEEM $0.04461
₿0.00000061
-2.82 $24.83M
₿342.76
$0.04621
₿0.
$0.04455
₿0.
$2.84M
₿0
$24.83M
₿342.77
$24.83M
₿342.76
Previsione del prezzo di Steem(steem)
732 Kyber Network Crystal  KNC $0.1183
₿0.0000017
-4.72 $24.75M
₿292.27
$0.1277
₿0.
$0.118
₿0.
$17.71M
₿0
$28.51M
₿413.95
$24.75M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
736 MVL  MVL $0.0008767
₿0.000000013
-0.56 $24.38M
₿374
$0.0008854
₿0.
$0.0008578
₿0.
$47.92K
₿0
$26.3M
₿403.55
$24.38M
₿374
Previsione del prezzo di MVL(mvl)
738 ALEO  ALEO $0.01758
₿0.00000029
2.07 $24.26M
₿370.79
$0.0177
₿0.
$0.01693
₿0.
$433.15K
₿0
$36.22M
₿596
$24.26M
₿370.79
Previsione del prezzo di ALEO(aleo)
739 Songbird  SGB $0.001389
₿0.000000015
34.53 $24M
₿271.29
$0.001401
₿0.
$0.001006
₿0.
$167.03K
₿0
$27.07M
₿306.2
$24M
₿271.29
Previsione del prezzo di Songbird(sgb)
740 Cartesi  CTSI $0.0252
₿0.00000036
-0.36 $23.81M
₿336.12
$0.0257
₿0.
$0.025
₿0.
$10.95M
₿0
$25.2M
₿361.57
$23.81M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
741 LON  LON $0.1927
₿0.0000027
0.72 $23.8M
₿336.58
$0.1932
₿0.
$0.1909
₿0.
$353.48
₿0
$27.08M
₿382.95
$23.8M
₿336.58
Previsione del prezzo di LON(lon)
742 Stargate Finance  STG $0.1688
₿0.0000021
0.74 $23.74M
₿306.61
$0.1719
₿0.
$0.1654
₿0.
$9.04M
₿0
$23.74M
₿306.61
$23.74M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
743 Pundi X  PUNDIX $0.09178
₿0.0000012
0.46 $23.72M
₿328.03
$0.09268
₿0.
$0.09084
₿0.
$1.15M
₿0
$23.72M
₿328.03
$23.72M
₿328.03
Previsione del prezzo di Pundi X(pundix)
745 Hiveterminal token  HIVE $0.04254
₿0.00000076
-0.62 $23.41M
₿420.01
$0.04318
₿0.
$0.04239
₿0.
$297.89K
₿0
$47.59M
₿853.9
$23.41M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
746 SATS (Ordinals)  SATS $0.00000001113
₿0.00000000000014
0.69 $23.39M
₿313.64
$0.00000001138
₿0.
$0.000000011
₿0.
$1.48M
₿0
$23.39M
₿313.64
$23.39M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
747 Lisk  LSK $0.1
₿0.0000013
-2.00 $23.35M
₿315.98
$0.1034
₿0.
$0.1002
₿0.
$2.18M
₿0
$40.07M
₿542.26
$23.35M
₿315.98
Previsione del prezzo di Lisk(lsk)
748 Biconomy  BICO $0.0233
₿0.00000021
3.68 $23.3M
₿151.3
$0.02578
₿0.
$0.02159
₿0.
$41.35M
₿0
$23.3M
₿210.71
$23.3M
₿151.3
Previsione del prezzo di Biconomy(bico)
754 QANplatform  QANX $0.01347
₿0.00000019
7.60 $22.91M
₿333.59
$0.0135
₿0.
$0.01252
₿0.
$40.18K
₿0
$28.29M
₿412
$22.91M
₿333.59
Previsione del prezzo di QANplatform(qanx)
755 Ark  ARK $0.1152
₿0.0000016
3.36 $22.9M
₿327.39
$0.115
₿0.
$0.1105
₿0.
$529.36K
₿0
$22.9M
₿327.39
$22.9M
₿327.39
Previsione del prezzo di Ark(ark)
756 Waves  WAVES $0.2272
₿0.0000040
8.45 $22.89M
₿402.03
$0.2428
₿0.
$0.2111
₿0.
$3.35M
₿0
$22.89M
₿402.03
$22.89M
₿402.03
Previsione del prezzo di Waves(waves)
762 SKALE  SKL $0.003718
₿0.000000065
0.75 $22.66M
₿400.43
$0.003748
₿0.
$0.003681
₿0.
$12.41M
₿0
$23.78M
₿414.9
$22.66M
₿400.43
Previsione del prezzo di SKALE(skl)
764 Quantix Finance  QFI $22.61
₿0.00098
-8.84 $22.61M
₿986.82
$24.82
₿0.
$22.33
₿0.
$1.53K
₿0
$90.43M
₿9.87K
$22.61M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
765 Liquity  LQTY $0.2276
₿0.0000026
1.97 $22.47M
₿262.62
$0.2346
₿0.
$0.2214
₿0.
$987.54K
₿0
$22.75M
₿265.94
$22.47M
₿262.62
Previsione del prezzo di Liquity(lqty)
767 Smooth Love Potion  SLP $0.0006193
₿0.0000000082
1.34 $22.43M
₿297.46
$0.0006292
₿0.
$0.000609
₿0.
$1.11M
₿0
$22.43M
₿297.46
$22.43M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
768 Energy Web Token  EWT $0.2744
₿0.0000046
0.61 $22.25M
₿279.78
$0.2815
₿0.
$0.2693
₿0.
$285.31K
₿0
$22.25M
₿374.64
$22.25M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
773 Metal  MTL $0.2365
₿0.0000034
1.60 $21.96M
₿320.14
$0.2366
₿0.
$0.2308
₿0.
$300.38K
₿0
$21.96M
₿320.14
$21.96M
₿320.14
Previsione del prezzo di Metal(mtl)
775 Synapse  SYN $0.09894
₿0.0000041
-3.75 $21.67M
₿918.77
$0.1033
₿0.
$0.09832
₿0.
$5.28M
₿0
$24.73M
₿1.05K
$21.67M
₿918.77
Previsione del prezzo di Synapse(syn)
777 WOO Network  WOO $0.01144
₿0.00000018
1.66 $21.62M
₿354.86
$0.01147
₿0.
$0.01123
₿0.
$9.9M
₿0
$21.62M
₿354.86
$21.62M
₿354.86
Previsione del prezzo di WOO Network(woo)
780 GMT  GMT $0.006925
₿0.00000011
0.85 $21.55M
₿366.85
$0.006963
₿0.
$0.006833
₿0.
$9.44M
₿0
$35.14M
₿598.22
$21.55M
₿366.85
Previsione del prezzo di GMT(gmt)
781 Metis Token  METIS $2.73
₿0.000045
0.75 $21.54M
₿339.38
$2.79
₿0.
$2.69
₿0.
$846.18K
₿0
$27.27M
₿450.09
$21.54M
₿339.38
Previsione del prezzo di Metis Token(metis)
787 Phala Network  PHA $0.02532
₿0.00000036
3.92 $21.32M
₿303.71
$0.0263
₿0.
$0.0243
₿0.
$7.82M
₿0
$25.36M
₿361.34
$21.32M
₿303.71
Previsione del prezzo di Phala Network(pha)
795 Ergo  ERG $0.2533
₿0.0000032
-1.43 $21.12M
₿267.35
$0.2577
₿0.
$0.25
₿0.
$107.78K
₿0
$24.76M
₿313.75
$21.12M
₿267.35
Previsione del prezzo di Ergo(erg)
798 Venom  VENOM $0.009082
₿0.00000014
-2.12 $21.08M
₿334.27
$0.009225
₿0.
$0.008998
₿0.
$63.45K
₿0
$67.05M
₿1.06K
$21.08M
₿334.27
Previsione del prezzo di Venom(venom)
803 IOST  IOST $0.000592
₿0.000000010
0.92 $20.96M
₿364.03
$0.0006007
₿0.
$0.0005844
₿0.
$3.24M
₿0
$20.96M
₿364.03
$20.96M
₿364.03
Previsione del prezzo di IOST(iost)
804 Yield Guild Games  YGG $0.02215
₿0.00000034
-0.55 $20.89M
₿271.35
$0.02246
₿0.
$0.02189
₿0.
$2.26M
₿0
$22.17M
₿340.47
$20.89M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
808 Stratis  STRAX $0.00943
₿0.00000014
-0.37 $20.75M
₿323.13
$0.009604
₿0.
$0.009283
₿0.
$513.44K
₿0
$20.75M
₿323.13
$20.75M
₿323.13
Previsione del prezzo di Stratis(strax)
810 Aevo  AEVO $0.02218
₿0.00000029
0.58 $20.69M
₿273.31
$0.02253
₿0.
$0.02188
₿0.
$11.79M
₿0
$22.18M
₿297.99
$20.69M
₿273.31
Previsione del prezzo di Aevo(aevo)
816 Clearpool  CPOOL $0.02043
₿0.00000029
7.34 $20.51M
₿296.91
$0.02151
₿0.
$0.01856
₿0.
$3.69M
₿0
$20.51M
₿296.91
$20.51M
₿296.91
Previsione del prezzo di Clearpool(cpool)
817 Dogs  DOGS $0.00003958
₿0.00000000059
0.40 $20.46M
₿308.77
$0.00003987
₿0.
$0.00003919
₿0.
$2.39M
₿0
$21.77M
₿328.64
$20.46M
₿308.77
Previsione del prezzo di Dogs(dogs)
820 PepeCoin  PEPECOIN $0.2037
₿0.00000096
-14.59 $20.4M
₿93.42
$0.2522
₿0.
$0.2036
₿0.
$307.35K
₿0
$21.93M
₿103.53
$20.4M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
821 Fusionist  ACE $0.1895
₿0.0000011
-3.67 $20.4M
₿118.34
$0.2005
₿0.
$0.1886
₿0.
$14.05M
₿0
$27.73M
₿165.41
$20.4M
₿118.34
Previsione del prezzo di Fusionist(ace)
822 Mil.k Alliance  MLK $0.03558
₿0.00000052
0.14 $20.29M
₿296.48
$0.03616
₿0.
$0.03499
₿0.
$913.01K
₿0
$35.09M
₿520.75
$20.29M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
823 Civic  CVC $0.02015
₿0.00000031
0.66 $20.17M
₿250.16
$0.02049
₿0.
$0.01997
₿0.
$654.72K
₿0
$20.17M
₿311.92
$20.17M
₿250.16
Previsione del prezzo di Civic(cvc)
826 WAX  WAXP $0.004301
₿0.000000061
-0.03 $20.08M
₿286.75
$0.004376
₿0.
$0.004236
₿0.
$1.28M
₿0
$20.08M
₿286.75
$20.08M
₿286.75
Previsione del prezzo di WAX(waxp)
828 Ardor  ARDR $0.01994
₿0.00000032
-4.87 $19.98M
₿320.05
$0.02128
₿0.
$0.01987
₿0.
$396.23K
₿0
$19.98M
₿320.05
$19.98M
₿320.05
Previsione del prezzo di Ardor(ardr)
829 DODO  DODO $0.01998
₿0.00000030
-0.42 $19.98M
₿302.33
$0.02005
₿0.
$0.01906
₿0.
$5.03M
₿0
$19.98M
₿302.33
$19.98M
₿302.33
Previsione del prezzo di DODO(dodo)
830 Tokamak Network  TON $0.3077
₿0.0000055
1.72 $19.93M
₿353.24
$0.3084
₿0.
$0.3001
₿0.
$118.89K
₿0
$32.79M
₿579.98
$19.93M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
832 Arcblock  ABT $0.2016
₿0.0000030
2.15 $19.88M
₿301.12
$0.2053
₿0.
$0.197
₿0.
$23.08K
₿0
$37.5M
₿568.15
$19.88M
₿301.12
Previsione del prezzo di Arcblock(abt)
833 ZelCash  FLUX $0.04749
₿0.00000068
0.13 $19.87M
₿282.09
$0.04974
₿0.
$0.04729
₿0.
$2.91M
₿0
$19.87M
₿282.11
$19.87M
₿282.09
Previsione del prezzo di ZelCash(flux)
835 DeGate  DG $0.05103
₿0.00000064
-0.01 $19.76M
₿250.84
$0.05104
₿0.
$0.05103
₿0.
$255.19
₿0
$51.04M
₿647.79
$19.76M
₿250.84
Previsione del prezzo di DeGate(dg)
843 Bit2Me  B2M $0.006538
₿0.000000088
-1.53 $19.3M
₿261.22
$0.006645
₿0.
$0.006345
₿0.
$24.35K
₿0
$32.3M
₿437.26
$19.3M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
846 Big Time  BIGTIME $0.006744
₿0.00000010
5.25 $19.18M
₿207.12
$0.006798
₿0.
$0.00636
₿0.
$9.17M
₿0
$33.8M
₿542.68
$19.18M
₿207.12
Previsione del prezzo di Big Time(bigtime)
847 CertiK  CTK $0.1174
₿0.0000015
0.34 $19.18M
₿258.23
$0.1226
₿0.
$0.1163
₿0.
$420.08K
₿0
$19.18M
₿259.06
$19.18M
₿258.23
Previsione del prezzo di CertiK(ctk)
848 BLAST  BLAST $0.0002804
₿0.0000000047
0.11 $19.16M
₿307.72
$0.0002841
₿0.
$0.0002763
₿0.
$375.38K
₿0
$28.04M
₿471.02
$19.16M
₿307.72
Previsione del prezzo di BLAST(blast)
850 Celer Network  CELR $0.00242
₿0.000000027
1.68 $19.14M
₿157.14
$0.002531
₿0.
$0.00234
₿0.
$18.82M
₿0
$24.2M
₿278.35
$19.14M
₿157.14
Previsione del prezzo di Celer Network(celr)
852 FIDA  FIDA $0.01929
₿0.00000033
0.50 $19.12M
₿328.01
$0.01995
₿0.
$0.01915
₿0.
$3.3M
₿0
$19.12M
₿328.01
$19.12M
₿328.01
Previsione del prezzo di FIDA(fida)
853 Audius  AUDIO $0.01313
₿0.00000020
1.55 $19.07M
₿299.02
$0.01429
₿0.
$0.0129
₿0.
$7.03M
₿0
$19.07M
₿299.02
$19.07M
₿299.02
Previsione del prezzo di Audius(audio)
854 CYBER  CYBER $0.3121
₿0.0000053
1.74 $19.06M
₿360
$0.3147
₿0.
$0.3046
₿0.
$5.19M
₿0
$31.21M
₿535.35
$19.06M
₿360
Previsione del prezzo di CYBER(cyber)
859 Peapods Finance  PEAS $1.89
₿0.000010
-7.97 $18.77M
₿101.46
$2.06
₿0.
$1.89
₿0.
$75.31K
₿0
$18.77M
₿101.46
$18.77M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
862 ChainGPT  CGPT $0.02001
₿0.00000029
0.19 $18.68M
₿275.03
$0.02029
₿0.
$0.01974
₿0.
$1.67M
₿0
$19.98M
₿294.14
$18.68M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
869 Bityuan  BTY $0.02473
₿0.00000054
-4.87 $18.36M
₿399.42
$0.02606
₿0.
$0.02447
₿0.
$35.53K
₿0
$18.36M
₿399.42
$18.36M
₿399.42
Previsione del prezzo di Bityuan(bty)
872 BitMart Token  BMX $0.05368
₿0.0000049
1.10 $18.22M
₿1.69K
$0.05388
₿0.
$0.05303
₿0.
$355.89K
₿0
$34.33M
₿3.19K
$18.22M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
877 Everipedia  IQ $0.0006671
₿0.000000011
-0.24 $18.05M
₿305.99
$0.0006711
₿0.
$0.0006635
₿0.
$409.84K
₿0
$18.05M
₿305.99
$18.05M
₿305.99
Previsione del prezzo di Everipedia(iq)
882 dKargo  DKA $0.003597
₿0.000000059
2.33 $17.99M
₿299.41
$0.003981
₿0.
$0.003398
₿0.
$6.62M
₿0
$17.99M
₿299.41
$17.99M
₿299.41
Previsione del prezzo di dKargo(dka)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0
₿0.
$0
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
891 Cobak Token  CBK $0.175
₿0.0000027
-0.25 $17.39M
₿274.83
$0.1758
₿0.
$0.1715
₿0.
$140.11K
₿0
$17.39M
₿277.09
$17.39M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
896 HUNT Platform  HUNT $0.0863
₿0.0000012
0.66 $17.17M
₿253.68
$0.08709
₿0.
$0.08565
₿0.
$50.61K
₿0
$17.17M
₿253.68
$17.17M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
903 DIAdata  DIA $0.1418
₿0.0000016
-1.47 $16.98M
₿194.72
$0.145
₿0.
$0.1416
₿0.
$1.94M
₿0
$23.95M
₿274.68
$16.98M
₿194.72
Previsione del prezzo di DIAdata(dia)
905 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0169
₿0.00000020
3.38 $16.91M
₿200.49
$0.01723
₿0.
$0.01594
₿0.
$918.42K
₿0
$16.91M
₿200.49
$16.91M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
907 Keep Network  KEEP $0.01746
₿0.00000032
-0.79 $16.86M
₿177.92
$0.01851
₿0.
$0.01717
₿0.
$8.92K
₿0
$17.47M
₿323.65
$16.86M
₿177.92
Previsione del prezzo di Keep Network(keep)
908 ARPA  ARPA $0.009673
₿0.00000013
1.36 $16.85M
₿131.94
$0.009734
₿0.
$0.009421
₿0.
$4.13M
₿0
$19.34M
₿268.66
$16.85M
₿131.94
Previsione del prezzo di ARPA(arpa)
914 Medibloc  MED $0.001444
₿0.000000021
0.89 $16.66M
₿245.82
$0.00148
₿0.
$0.001431
₿0.
$89.3K
₿0
$17.8M
₿262.66
$16.66M
₿245.82
Previsione del prezzo di Medibloc(med)
918 Delysium  AGI $0.00634
₿0.000000064
0.61 $16.54M
₿167.2
$0.007138
₿0.
$0.006111
₿0.
$5.49M
₿0
$19.02M
₿192.81
$16.54M
₿167.2
Previsione del prezzo di Delysium(agi)
921 Xai  XAI $0.007768
₿0.00000010
4.21 $16.31M
₿228.76
$0.007818
₿0.
$0.007438
₿0.
$14.99M
₿0
$17.22M
₿242.52
$16.31M
₿228.76
Previsione del prezzo di Xai(xai)
927 Verus Coin  VRSC $0.1994
₿0.0000096
-6.53 $16.11M
₿776.15
$0.2133
₿0.
$0.1677
₿0.
$102.7
₿0
$16.11M
₿776.15
$16.11M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
934 Dinero  DINERO $0.01263
₿0.00000018
0 $15.95M
₿154.61
$0.01263
₿0.
$0.01263
₿0.
$9.91
₿0
$15.95M
₿231.56
$15.95M
₿154.61
Previsione del prezzo di Dinero(dinero)
940 SingularityNET  AGIX $0.06654
₿0.0000011
1.06 $15.74M
₿262.81
$0.0668
₿0.
$0.06555
₿0.
$3.29K
₿0
$25.72M
₿427.47
$15.74M
₿262.81
Previsione del prezzo di SingularityNET(agix)
941 Magic  MAGIC $0.04654
₿0.00000066
2.52 $15.7M
₿224.58
$0.04741
₿0.
$0.04537
₿0.
$6.16M
₿0
$16.19M
₿232.07
$15.7M
₿224.58
Previsione del prezzo di Magic(magic)
944 SECRET  SCRT $0.01074
₿0.00000065
-3.95 $15.51M
₿228.26
$0.01145
₿0.
$0.01048
₿0.
$5.78M
₿0
$15.51M
₿234.69
$15.51M
₿228.26
Previsione del prezzo di SECRET(scrt)
945 Adventure Gold  AGLD $0.1666
₿0.0000024
1.32 $15.47M
₿214
$0.1683
₿0.
$0.1637
₿0.
$4.07M
₿0
$15.47M
₿227.22
$15.47M
₿214
Previsione del prezzo di Adventure Gold(agld)
946 Kelp Gain  AGETH $2,447.42
₿0.030
0 $15.58M
₿265.58
$0
₿0.
$0
₿0.
$2.43
₿0
$15.58M
₿265.58
$15.58M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
948 Banana Gun  BANANA $3.83
₿0.000054
-0.18 $15.39M
₿216.95
$3.87
₿0.
$3.8
₿0.
$2.99M
₿0
$32.2M
₿453.89
$15.39M
₿216.95
Previsione del prezzo di Banana Gun(banana)
949 Metaplex  MPLX $0.03224
₿0.00000040
2.19 $15.39M
₿205.33
$0.03242
₿0.
$0.03152
₿0.
$765.05K
₿0
$32.26M
₿402.62
$15.39M
₿205.33
Previsione del prezzo di Metaplex(mplx)
951 QuarkChain  QKC $0.002111
₿0.000000030
2.07 $15.34M
₿220.73
$0.002149
₿0.
$0.002063
₿0.
$244.79K
₿0
$21.12M
₿304.35
$15.34M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
956 Echelon Prime  PRIME $0.2381
₿0.0000034
1.40 $15.29M
₿213.91
$0.2388
₿0.
$0.2313
₿0.
$240.02K
₿0
$26.48M
₿380.49
$15.29M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
958 Bifrost  BFC $0.01095
₿0.00000018
1.05 $15.24M
₿258.9
$0.01097
₿0.
$0.01083
₿0.
$349.73K
₿0
$25.95M
₿440.77
$15.24M
₿258.9
Previsione del prezzo di Bifrost(bfc)
959 Storj  STORJ $0.03582
₿0.0000011
-4.41 $15.22M
₿164.08
$0.03776
₿0.
$0.03563
₿0.
$9.26M
₿0
$15.22M
₿484.97
$15.22M
₿164.08
Previsione del prezzo di Storj(storj)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
962 GameBuild  GAME $0.000781
₿0.000000013
1.60 $15.16M
₿261.85
$0.0007951
₿0.
$0.0007652
₿0.
$116.16K
₿0
$16.73M
₿292.1
$15.16M
₿261.85
Previsione del prezzo di GameBuild(game)
964 Zentry  ZENT $0.001873
₿0.000000029
-1.23 $15M
₿232.61
$0.001898
₿0.
$0.001858
₿0.
$456.65K
₿0
$18.18M
₿289.93
$15M
₿232.61
Previsione del prezzo di Zentry(zent)
965 Cloud  CLOUD $0.02457
₿0.00000034
-2.82 $14.98M
₿204.16
$0.02533
₿0.
$0.02407
₿0.
$259.98K
₿0
$24.57M
₿346.94
$14.98M
₿204.16
Previsione del prezzo di Cloud(cloud)
968 Coin98  C98 $0.01492
₿0.00000020
1.85 $14.91M
₿209.47
$0.01526
₿0.
$0.01459
₿0.
$8.35M
₿0
$14.91M
₿209.47
$14.91M
₿209.47
Previsione del prezzo di Coin98(c98)
971 Taiko  TAIKO $0.07303
₿0.0000012
1.00 $14.88M
₿253.78
$0.07294
₿0.
$0.07204
₿0.
$1.8M
₿0
$73.01M
₿1.26K
$14.88M
₿253.78
Previsione del prezzo di Taiko(taiko)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
983 Simon's Cat  CAT $0.000001919
₿0.000000000020
0.90 $14.44M
₿136.72
$0.000001999
₿0.
$0.000001889
₿0.
$1.13M
₿0
$15.58M
₿164.03
$14.44M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
984 Celo Dollar  USDM $0.9991
₿0.000015
0.01* $14.44M
₿212.63
$1.01
₿0.
$0.9913
₿0.
$72.64K
₿0
$14.44M
₿212.63
$14.44M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
985 Chromia  CHR $0.0148
₿0.00000023
1.29 $14.52M
₿225.04
$0.0151
₿0.
$0.01451
₿0.
$13.85M
₿0
$14.52M
₿225.04
$14.52M
₿225.04
Previsione del prezzo di Chromia(chr)
986 JOE  JOE $0.03146
₿0.00000043
1.61 $14.38M
₿199.88
$0.03227
₿0.
$0.03087
₿0.
$4.42M
₿0
$15.72M
₿218.48
$14.38M
₿199.88
Previsione del prezzo di JOE(joe)
993 Tribe  TRIBE $0.3799
₿0.0000047
0.38 $14.21M
₿179.87
$0.3804
₿0.
$0.3775
₿0.
$1.4K
₿0
$379.96M
₿4.79K
$14.21M
₿179.87
Previsione del prezzo di Tribe(tribe)
994 Spell Token  SPELL $0.00008281
₿0.0000000013
1.53 $14.2M
₿236.17
$0.00008726
₿0.
$0.00008132
₿0.
$1.98M
₿0
$16.23M
₿269.9
$14.2M
₿236.17
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$40.89B
Volume totale
BTC 59.49%     ETH 11.24%
Prevalenza di BTC
Select currency