Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 Illuvium  ILV $3.08
₿0.000048
2.64 $25.51M
₿403.15
$3.13
₿0.
$3
₿0.
$11.93M
₿0
$29.55M
₿466.96
$25.51M
₿403.15
Previsione del prezzo di Illuvium(ilv)
721 BORA  BORA $0.02202
₿0.00000036
1.87 $25.39M
₿424.17
$0.02347
₿0.
$0.02142
₿0.
$134.58K
₿0
$26.55M
₿443.67
$25.39M
₿424.17
Previsione del prezzo di BORA(bora)
726 Tensor  TNSR $0.03383
₿0.00000050
0.77 $25.15M
₿167.59
$0.03414
₿0.
$0.0334
₿0.
$3.04M
₿0
$33.85M
₿500.87
$25.15M
₿167.59
Previsione del prezzo di Tensor(tnsr)
727 Victoria VR  VR $0.001497
₿0.000000027
-0.26 $25.15M
₿463.16
$0.001523
₿0.
$0.001494
₿0.
$506.69K
₿0
$25.15M
₿463.16
$25.15M
₿463.16
Previsione del prezzo di Victoria VR(vr)
730 Kyber Network Crystal  KNC $0.1183
₿0.0000017
-5.55 $24.77M
₿292.27
$0.1277
₿0.
$0.118
₿0.
$16.92M
₿0
$28.53M
₿413.95
$24.77M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
731 Steem  STEEM $0.0445
₿0.00000061
-3.15 $24.77M
₿342.76
$0.04621
₿0.
$0.04455
₿0.
$3M
₿0
$24.77M
₿342.77
$24.77M
₿342.76
Previsione del prezzo di Steem(steem)
737 MVL  MVL $0.0008735
₿0.000000013
-0.98 $24.29M
₿374
$0.0008854
₿0.
$0.0008578
₿0.
$39.92K
₿0
$26.21M
₿403.55
$24.29M
₿374
Previsione del prezzo di MVL(mvl)
738 ALEO  ALEO $0.01759
₿0.00000029
3.02 $24.28M
₿370.79
$0.0177
₿0.
$0.01693
₿0.
$450.98K
₿0
$36.25M
₿596
$24.28M
₿370.79
Previsione del prezzo di ALEO(aleo)
740 Cartesi  CTSI $0.02519
₿0.00000036
-0.39 $23.8M
₿336.12
$0.0257
₿0.
$0.025
₿0.
$10.65M
₿0
$25.2M
₿361.57
$23.8M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
741 LON  LON $0.1927
₿0.0000027
0.69 $23.79M
₿336.58
$0.1932
₿0.
$0.1909
₿0.
$196.22
₿0
$27.07M
₿382.95
$23.79M
₿336.58
Previsione del prezzo di LON(lon)
742 Stargate Finance  STG $0.1687
₿0.0000021
0.81 $23.74M
₿306.61
$0.1719
₿0.
$0.1654
₿0.
$9.1M
₿0
$23.74M
₿306.61
$23.74M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
744 Pundi X  PUNDIX $0.09191
₿0.0000012
0.41 $23.72M
₿328.03
$0.09268
₿0.
$0.09084
₿0.
$1.17M
₿0
$23.72M
₿328.03
$23.72M
₿328.03
Previsione del prezzo di Pundi X(pundix)
745 Hiveterminal token  HIVE $0.04261
₿0.00000076
-0.85 $23.39M
₿420.01
$0.04318
₿0.
$0.04239
₿0.
$366.09K
₿0
$47.56M
₿853.9
$23.39M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
746 SATS (Ordinals)  SATS $0.00000001114
₿0.00000000000014
0.52 $23.39M
₿313.64
$0.00000001138
₿0.
$0.000000011
₿0.
$1.46M
₿0
$23.39M
₿313.64
$23.39M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
747 Biconomy  BICO $0.02333
₿0.00000021
4.55 $23.3M
₿151.3
$0.02578
₿0.
$0.02159
₿0.
$41.42M
₿0
$23.3M
₿210.71
$23.3M
₿151.3
Previsione del prezzo di Biconomy(bico)
748 Lisk  LSK $0.09969
₿0.0000013
-3.89 $23.23M
₿315.98
$0.1034
₿0.
$0.1002
₿0.
$2.07M
₿0
$39.87M
₿542.26
$23.23M
₿315.98
Previsione del prezzo di Lisk(lsk)
749 Songbird  SGB $0.001344
₿0.000000015
30.53 $23.33M
₿271.29
$0.001401
₿0.
$0.001006
₿0.
$163.08K
₿0
$26.31M
₿306.2
$23.33M
₿271.29
Previsione del prezzo di Songbird(sgb)
754 QANplatform  QANX $0.01347
₿0.00000019
7.51 $22.91M
₿333.59
$0.0135
₿0.
$0.01252
₿0.
$40.2K
₿0
$28.29M
₿412
$22.91M
₿333.59
Previsione del prezzo di QANplatform(qanx)
756 Ark  ARK $0.1149
₿0.0000016
3.58 $22.86M
₿327.39
$0.115
₿0.
$0.1105
₿0.
$530.25K
₿0
$22.86M
₿327.39
$22.86M
₿327.39
Previsione del prezzo di Ark(ark)
757 Waves  WAVES $0.2286
₿0.0000040
8.04 $22.87M
₿402.03
$0.2428
₿0.
$0.2111
₿0.
$3.43M
₿0
$22.87M
₿402.03
$22.87M
₿402.03
Previsione del prezzo di Waves(waves)
759 SKALE  SKL $0.003718
₿0.000000065
0.51 $22.66M
₿400.43
$0.003748
₿0.
$0.003681
₿0.
$12.07M
₿0
$23.78M
₿414.9
$22.66M
₿400.43
Previsione del prezzo di SKALE(skl)
765 Liquity  LQTY $0.227
₿0.0000026
1.83 $22.42M
₿262.62
$0.2346
₿0.
$0.2214
₿0.
$990.91K
₿0
$22.7M
₿265.94
$22.42M
₿262.62
Previsione del prezzo di Liquity(lqty)
766 Smooth Love Potion  SLP $0.000619
₿0.0000000082
1.26 $22.42M
₿297.46
$0.0006292
₿0.
$0.000609
₿0.
$1.1M
₿0
$22.42M
₿297.46
$22.42M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
767 Quantix Finance  QFI $22.39
₿0.00098
-9.71 $22.39M
₿986.82
$24.82
₿0.
$22.33
₿0.
$974.7
₿0
$89.55M
₿9.87K
$22.39M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
768 Energy Web Token  EWT $0.2743
₿0.0000046
0.48 $22.24M
₿279.78
$0.2815
₿0.
$0.2693
₿0.
$288.45K
₿0
$22.24M
₿374.64
$22.24M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
773 Metal  MTL $0.2367
₿0.0000034
1.78 $21.99M
₿320.14
$0.2366
₿0.
$0.2308
₿0.
$320.47K
₿0
$21.99M
₿320.14
$21.99M
₿320.14
Previsione del prezzo di Metal(mtl)
774 Synapse  SYN $0.09933
₿0.0000041
-3.84 $21.76M
₿918.77
$0.1033
₿0.
$0.09832
₿0.
$5.24M
₿0
$24.83M
₿1.05K
$21.76M
₿918.77
Previsione del prezzo di Synapse(syn)
775 WOO Network  WOO $0.01148
₿0.00000018
1.68 $21.7M
₿354.86
$0.01147
₿0.
$0.01123
₿0.
$9.66M
₿0
$21.7M
₿354.86
$21.7M
₿354.86
Previsione del prezzo di WOO Network(woo)
778 GMT  GMT $0.006947
₿0.00000011
1.00 $21.61M
₿366.85
$0.006963
₿0.
$0.006833
₿0.
$9.18M
₿0
$35.25M
₿598.22
$21.61M
₿366.85
Previsione del prezzo di GMT(gmt)
780 Metis Token  METIS $2.74
₿0.000045
0.93 $21.6M
₿339.38
$2.79
₿0.
$2.69
₿0.
$854.56K
₿0
$27.35M
₿450.09
$21.6M
₿339.38
Previsione del prezzo di Metis Token(metis)
790 Phala Network  PHA $0.02531
₿0.00000036
3.39 $21.26M
₿303.71
$0.0263
₿0.
$0.0243
₿0.
$7.84M
₿0
$25.3M
₿361.34
$21.26M
₿303.71
Previsione del prezzo di Phala Network(pha)
795 Ergo  ERG $0.254
₿0.0000032
-1.41 $21.15M
₿267.35
$0.2577
₿0.
$0.25
₿0.
$105.91K
₿0
$24.79M
₿313.75
$21.15M
₿267.35
Previsione del prezzo di Ergo(erg)
799 IOST  IOST $0.0005917
₿0.000000010
0.24 $20.92M
₿364.03
$0.0006007
₿0.
$0.0005844
₿0.
$3.22M
₿0
$20.92M
₿364.03
$20.92M
₿364.03
Previsione del prezzo di IOST(iost)
801 Yield Guild Games  YGG $0.02217
₿0.00000034
-0.62 $20.89M
₿271.35
$0.02246
₿0.
$0.02189
₿0.
$2.29M
₿0
$22.17M
₿340.47
$20.89M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
802 Venom  VENOM $0.00901
₿0.00000014
-2.19 $20.87M
₿334.27
$0.009225
₿0.
$0.008998
₿0.
$61.71K
₿0
$66.39M
₿1.06K
$20.87M
₿334.27
Previsione del prezzo di Venom(venom)
803 Stratis  STRAX $0.009476
₿0.00000014
-0.05 $20.85M
₿323.13
$0.009604
₿0.
$0.009283
₿0.
$554.9K
₿0
$20.85M
₿323.13
$20.85M
₿323.13
Previsione del prezzo di Stratis(strax)
810 Aevo  AEVO $0.02216
₿0.00000029
0.30 $20.67M
₿273.31
$0.02253
₿0.
$0.02188
₿0.
$11.77M
₿0
$22.16M
₿297.99
$20.67M
₿273.31
Previsione del prezzo di Aevo(aevo)
815 Dogs  DOGS $0.0000396
₿0.00000000059
0.66 $20.47M
₿308.77
$0.00003987
₿0.
$0.00003919
₿0.
$2.39M
₿0
$21.78M
₿328.64
$20.47M
₿308.77
Previsione del prezzo di Dogs(dogs)
816 PepeCoin  PEPECOIN $0.2037
₿0.00000096
-14.19 $20.47M
₿93.42
$0.2522
₿0.
$0.2036
₿0.
$307.46K
₿0
$22M
₿103.53
$20.47M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
819 Fusionist  ACE $0.1897
₿0.0000011
-3.56 $20.42M
₿118.34
$0.2005
₿0.
$0.1886
₿0.
$14.03M
₿0
$27.77M
₿165.41
$20.42M
₿118.34
Previsione del prezzo di Fusionist(ace)
822 Mil.k Alliance  MLK $0.03553
₿0.00000052
0.16 $20.26M
₿296.48
$0.03616
₿0.
$0.03499
₿0.
$903.78K
₿0
$35.05M
₿520.75
$20.26M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
824 Civic  CVC $0.02018
₿0.00000031
0.78 $20.17M
₿250.16
$0.02049
₿0.
$0.01997
₿0.
$593.54K
₿0
$20.17M
₿311.92
$20.17M
₿250.16
Previsione del prezzo di Civic(cvc)
825 Arcblock  ABT $0.2042
₿0.0000030
3.51 $20.14M
₿301.12
$0.2053
₿0.
$0.197
₿0.
$42.02K
₿0
$38M
₿568.15
$20.14M
₿301.12
Previsione del prezzo di Arcblock(abt)
826 Clearpool  CPOOL $0.01997
₿0.00000029
5.47 $20.13M
₿296.91
$0.02151
₿0.
$0.01856
₿0.
$1.09M
₿0
$20.13M
₿296.91
$20.13M
₿296.91
Previsione del prezzo di Clearpool(cpool)
828 WAX  WAXP $0.0043
₿0.000000061
0.32 $20.09M
₿286.75
$0.004376
₿0.
$0.004236
₿0.
$1.27M
₿0
$20.09M
₿286.75
$20.09M
₿286.75
Previsione del prezzo di WAX(waxp)
830 DODO  DODO $0.01999
₿0.00000030
0.71 $20M
₿302.33
$0.02005
₿0.
$0.01906
₿0.
$5.21M
₿0
$20M
₿302.33
$20M
₿302.33
Previsione del prezzo di DODO(dodo)
831 Ardor  ARDR $0.01995
₿0.00000032
-4.86 $19.98M
₿320.05
$0.02128
₿0.
$0.01987
₿0.
$397.85K
₿0
$19.98M
₿320.05
$19.98M
₿320.05
Previsione del prezzo di Ardor(ardr)
832 Tokamak Network  TON $0.3077
₿0.0000055
1.64 $19.93M
₿353.24
$0.3084
₿0.
$0.3001
₿0.
$119.19K
₿0
$32.8M
₿579.98
$19.93M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
834 ZelCash  FLUX $0.04744
₿0.00000068
-0.49 $19.84M
₿282.09
$0.04974
₿0.
$0.04729
₿0.
$2.93M
₿0
$19.84M
₿282.11
$19.84M
₿282.09
Previsione del prezzo di ZelCash(flux)
837 DeGate  DG $0.05103
₿0.00000064
-0.01* $19.76M
₿250.84
$0.05104
₿0.
$0.05103
₿0.
$255.19
₿0
$51.04M
₿647.79
$19.76M
₿250.84
Previsione del prezzo di DeGate(dg)
844 Bit2Me  B2M $0.006514
₿0.000000088
-1.89 $19.22M
₿261.22
$0.006645
₿0.
$0.006345
₿0.
$24.43K
₿0
$32.18M
₿437.26
$19.22M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
845 Celer Network  CELR $0.00242
₿0.000000027
2.08 $19.21M
₿157.14
$0.002531
₿0.
$0.00234
₿0.
$18.33M
₿0
$24.3M
₿278.35
$19.21M
₿157.14
Previsione del prezzo di Celer Network(celr)
846 CertiK  CTK $0.1176
₿0.0000015
0.43 $19.21M
₿258.23
$0.1226
₿0.
$0.1163
₿0.
$420.63K
₿0
$19.21M
₿259.06
$19.21M
₿258.23
Previsione del prezzo di CertiK(ctk)
848 BLAST  BLAST $0.0002806
₿0.0000000047
-0.07 $19.18M
₿307.72
$0.0002841
₿0.
$0.0002763
₿0.
$369.44K
₿0
$28.06M
₿471.02
$19.18M
₿307.72
Previsione del prezzo di BLAST(blast)
850 Big Time  BIGTIME $0.006738
₿0.00000010
4.83 $19.11M
₿207.12
$0.006798
₿0.
$0.00636
₿0.
$9.18M
₿0
$33.66M
₿542.68
$19.11M
₿207.12
Previsione del prezzo di Big Time(bigtime)
851 FIDA  FIDA $0.01926
₿0.00000033
-0.16 $19.09M
₿328.01
$0.01995
₿0.
$0.01915
₿0.
$3.24M
₿0
$19.09M
₿328.01
$19.09M
₿328.01
Previsione del prezzo di FIDA(fida)
852 CYBER  CYBER $0.3124
₿0.0000053
2.01 $19.09M
₿360
$0.3147
₿0.
$0.3046
₿0.
$5.5M
₿0
$31.25M
₿535.35
$19.09M
₿360
Previsione del prezzo di CYBER(cyber)
853 Audius  AUDIO $0.01311
₿0.00000020
1.36 $19.03M
₿299.02
$0.01429
₿0.
$0.0129
₿0.
$7.08M
₿0
$19.03M
₿299.02
$19.03M
₿299.02
Previsione del prezzo di Audius(audio)
858 Peapods Finance  PEAS $1.89
₿0.000010
-7.97 $18.77M
₿101.46
$2.06
₿0.
$1.89
₿0.
$75.29K
₿0
$18.77M
₿101.46
$18.77M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
862 ChainGPT  CGPT $0.02003
₿0.00000029
0.20 $18.68M
₿275.03
$0.02029
₿0.
$0.01974
₿0.
$1.66M
₿0
$19.98M
₿294.14
$18.68M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
865 Bityuan  BTY $0.02476
₿0.00000054
-4.69 $18.4M
₿399.42
$0.02606
₿0.
$0.02447
₿0.
$35.22K
₿0
$18.4M
₿399.42
$18.4M
₿399.42
Previsione del prezzo di Bityuan(bty)
871 BitMart Token  BMX $0.05372
₿0.0000049
0.99 $18.21M
₿1.69K
$0.05388
₿0.
$0.05303
₿0.
$356.13K
₿0
$34.31M
₿3.19K
$18.21M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
875 Everipedia  IQ $0.0006673
₿0.000000011
0.03 $18.07M
₿305.99
$0.0006711
₿0.
$0.0006635
₿0.
$412.44K
₿0
$18.07M
₿305.99
$18.07M
₿305.99
Previsione del prezzo di Everipedia(iq)
881 dKargo  DKA $0.003588
₿0.000000059
2.78 $17.94M
₿299.41
$0.003981
₿0.
$0.003398
₿0.
$6.62M
₿0
$17.94M
₿299.41
$17.94M
₿299.41
Previsione del prezzo di dKargo(dka)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0
₿0.
$0
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
894 Cobak Token  CBK $0.1735
₿0.0000027
-0.62 $17.35M
₿274.83
$0.1758
₿0.
$0.1715
₿0.
$469.82K
₿0
$17.35M
₿277.09
$17.35M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
900 DIAdata  DIA $0.1419
₿0.0000016
-1.63 $16.99M
₿194.72
$0.145
₿0.
$0.1416
₿0.
$1.94M
₿0
$23.96M
₿274.68
$16.99M
₿194.72
Previsione del prezzo di DIAdata(dia)
903 HUNT Platform  HUNT $0.08503
₿0.0000012
-0.82 $16.91M
₿253.68
$0.08709
₿0.
$0.08565
₿0.
$53.77K
₿0
$16.91M
₿253.68
$16.91M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
904 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01691
₿0.00000020
3.30 $16.89M
₿200.49
$0.01723
₿0.
$0.01594
₿0.
$922.62K
₿0
$16.89M
₿200.49
$16.89M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
906 Keep Network  KEEP $0.01746
₿0.00000032
-0.82 $16.86M
₿177.92
$0.01851
₿0.
$0.01717
₿0.
$8.92K
₿0
$17.47M
₿323.65
$16.86M
₿177.92
Previsione del prezzo di Keep Network(keep)
908 ARPA  ARPA $0.009647
₿0.00000013
1.16 $16.82M
₿131.94
$0.009734
₿0.
$0.009421
₿0.
$4.05M
₿0
$19.3M
₿268.66
$16.82M
₿131.94
Previsione del prezzo di ARPA(arpa)
912 Medibloc  MED $0.001446
₿0.000000021
1.09 $16.7M
₿245.82
$0.00148
₿0.
$0.001431
₿0.
$90.57K
₿0
$17.84M
₿262.66
$16.7M
₿245.82
Previsione del prezzo di Medibloc(med)
919 Delysium  AGI $0.006255
₿0.000000064
-0.57 $16.32M
₿167.2
$0.007138
₿0.
$0.006111
₿0.
$5.44M
₿0
$18.77M
₿192.81
$16.32M
₿167.2
Previsione del prezzo di Delysium(agi)
922 Xai  XAI $0.00773
₿0.00000010
3.41 $16.23M
₿228.76
$0.007818
₿0.
$0.007438
₿0.
$14.62M
₿0
$17.14M
₿242.52
$16.23M
₿228.76
Previsione del prezzo di Xai(xai)
928 Verus Coin  VRSC $0.1995
₿0.0000096
-6.46 $16.12M
₿776.15
$0.2133
₿0.
$0.1677
₿0.
$103.3
₿0
$16.12M
₿776.15
$16.12M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
934 Dinero  DINERO $0.01263
₿0.00000018
0 $15.95M
₿154.61
$0.01263
₿0.
$0.01263
₿0.
$9.91
₿0
$15.95M
₿231.56
$15.95M
₿154.61
Previsione del prezzo di Dinero(dinero)
939 SingularityNET  AGIX $0.06647
₿0.0000011
0.85 $15.72M
₿262.81
$0.0668
₿0.
$0.06555
₿0.
$3.29K
₿0
$25.7M
₿427.47
$15.72M
₿262.81
Previsione del prezzo di SingularityNET(agix)
940 Magic  MAGIC $0.04657
₿0.00000066
1.88 $15.69M
₿224.58
$0.04741
₿0.
$0.04537
₿0.
$6.17M
₿0
$16.18M
₿232.07
$15.69M
₿224.58
Previsione del prezzo di Magic(magic)
944 SECRET  SCRT $0.01077
₿0.00000065
-4.31 $15.56M
₿228.26
$0.01145
₿0.
$0.01048
₿0.
$5.8M
₿0
$15.56M
₿234.69
$15.56M
₿228.26
Previsione del prezzo di SECRET(scrt)
946 Adventure Gold  AGLD $0.1661
₿0.0000024
0.69 $15.42M
₿214
$0.1683
₿0.
$0.1637
₿0.
$3.95M
₿0
$15.42M
₿227.22
$15.42M
₿214
Previsione del prezzo di Adventure Gold(agld)
946 Kelp Gain  AGETH $2,447.42
₿0.030
0 $15.58M
₿265.58
$0
₿0.
$0
₿0.
$2.43
₿0
$15.58M
₿265.58
$15.58M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
949 Banana Gun  BANANA $3.84
₿0.000054
-0.17 $15.4M
₿216.95
$3.87
₿0.
$3.8
₿0.
$3.03M
₿0
$32.22M
₿453.89
$15.4M
₿216.95
Previsione del prezzo di Banana Gun(banana)
950 Metaplex  MPLX $0.03224
₿0.00000040
1.89 $15.37M
₿205.33
$0.03242
₿0.
$0.03152
₿0.
$747.77K
₿0
$32.22M
₿402.62
$15.37M
₿205.33
Previsione del prezzo di Metaplex(mplx)
951 QuarkChain  QKC $0.002112
₿0.000000030
2.37 $15.35M
₿220.73
$0.002149
₿0.
$0.002063
₿0.
$244.75K
₿0
$21.13M
₿304.35
$15.35M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
956 Echelon Prime  PRIME $0.2383
₿0.0000034
1.39 $15.29M
₿213.91
$0.2388
₿0.
$0.2313
₿0.
$207.03K
₿0
$26.48M
₿380.49
$15.29M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
957 Bifrost  BFC $0.01095
₿0.00000018
1.05 $15.24M
₿258.9
$0.01097
₿0.
$0.01083
₿0.
$350.89K
₿0
$25.95M
₿440.77
$15.24M
₿258.9
Previsione del prezzo di Bifrost(bfc)
959 Storj  STORJ $0.03583
₿0.0000011
-4.31 $15.25M
₿164.08
$0.03776
₿0.
$0.03563
₿0.
$9.18M
₿0
$15.25M
₿484.97
$15.25M
₿164.08
Previsione del prezzo di Storj(storj)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
962 GameBuild  GAME $0.0007785
₿0.000000013
1.38 $15.11M
₿261.85
$0.0007951
₿0.
$0.0007652
₿0.
$219.53K
₿0
$16.68M
₿292.1
$15.11M
₿261.85
Previsione del prezzo di GameBuild(game)
963 Zentry  ZENT $0.001869
₿0.000000029
-0.92 $15.03M
₿232.61
$0.001898
₿0.
$0.001858
₿0.
$452.12K
₿0
$18.22M
₿289.93
$15.03M
₿232.61
Previsione del prezzo di Zentry(zent)
965 Cloud  CLOUD $0.0246
₿0.00000034
-2.70 $15M
₿204.16
$0.02533
₿0.
$0.02407
₿0.
$232.34K
₿0
$24.61M
₿346.94
$15M
₿204.16
Previsione del prezzo di Cloud(cloud)
970 Coin98  C98 $0.01492
₿0.00000020
2.04 $14.93M
₿209.47
$0.01526
₿0.
$0.01459
₿0.
$8.32M
₿0
$14.93M
₿209.47
$14.93M
₿209.47
Previsione del prezzo di Coin98(c98)
971 Taiko  TAIKO $0.07309
₿0.0000012
1.12 $14.89M
₿253.78
$0.07294
₿0.
$0.07204
₿0.
$1.53M
₿0
$73.08M
₿1.26K
$14.89M
₿253.78
Previsione del prezzo di Taiko(taiko)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
982 Chromia  CHR $0.01489
₿0.00000023
1.29 $14.52M
₿225.04
$0.0151
₿0.
$0.01451
₿0.
$13.6M
₿0
$14.52M
₿225.04
$14.52M
₿225.04
Previsione del prezzo di Chromia(chr)
984 Celo Dollar  USDM $0.9989
₿0.000015
-0.45 $14.44M
₿212.63
$1.01
₿0.
$0.9913
₿0.
$71.26K
₿0
$14.44M
₿212.63
$14.44M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
985 Simon's Cat  CAT $0.000001919
₿0.000000000020
0.79 $14.43M
₿136.72
$0.000001999
₿0.
$0.000001889
₿0.
$1.13M
₿0
$15.58M
₿164.03
$14.43M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
986 JOE  JOE $0.03149
₿0.00000043
1.56 $14.4M
₿199.88
$0.03227
₿0.
$0.03087
₿0.
$4.21M
₿0
$15.74M
₿218.48
$14.4M
₿199.88
Previsione del prezzo di JOE(joe)
992 Spell Token  SPELL $0.00008286
₿0.0000000013
1.39 $14.21M
₿236.17
$0.00008726
₿0.
$0.00008132
₿0.
$1.99M
₿0
$16.24M
₿269.9
$14.21M
₿236.17
Previsione del prezzo di Spell Token(spell)
994 Tribe  TRIBE $0.3799
₿0.0000047
0.37 $14.21M
₿179.87
$0.3804
₿0.
$0.3775
₿0.
$1.4K
₿0
$379.96M
₿4.79K
$14.21M
₿179.87
Previsione del prezzo di Tribe(tribe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$40.76B
Volume totale
BTC 59.48%     ETH 11.25%
Prevalenza di BTC
Select currency