Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 Tensor  TNSR $0.0351
₿0.00000050
2.34 $26.08M
₿167.59
$0.03592
₿0.
$0.03433
₿0.
$5.06M
₿0
$35.1M
₿500.87
$26.08M
₿167.59
Previsione del prezzo di Tensor(tnsr)
718 Illuvium  ILV $3.13
₿0.000048
2.96 $25.92M
₿403.15
$3.19
₿0.
$3.02
₿0.
$13.27M
₿0
$30.02M
₿466.96
$25.92M
₿403.15
Previsione del prezzo di Illuvium(ilv)
721 MVL  MVL $0.0009294
₿0.000000013
1.11 $25.84M
₿374
$0.0009505
₿0.
$0.0009129
₿0.
$55.41K
₿0
$27.88M
₿403.55
$25.84M
₿374
Previsione del prezzo di MVL(mvl)
725 Hiveterminal token  HIVE $0.04664
₿0.00000076
-13.48 $25.66M
₿420.01
$0.05029
₿0.
$0.04498
₿0.
$22.39M
₿0
$52.17M
₿853.9
$25.66M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
730 Steem  STEEM $0.04558
₿0.00000061
2.30 $25.37M
₿342.76
$0.04531
₿0.
$0.04315
₿0.
$3.81M
₿0
$25.37M
₿342.77
$25.37M
₿342.76
Previsione del prezzo di Steem(steem)
732 Victoria VR  VR $0.001501
₿0.000000027
-0.57 $25.24M
₿463.16
$0.00152
₿0.
$0.001497
₿0.
$650.65K
₿0
$25.24M
₿463.16
$25.24M
₿463.16
Previsione del prezzo di Victoria VR(vr)
738 Auction  AUCTION $3.35
₿0.000051
3.34 $24.88M
₿381.31
$3.51
₿0.
$3.22
₿0.
$7.09M
₿0
$25.62M
₿392.64
$24.88M
₿381.31
Previsione del prezzo di Auction(auction)
739 Pundi X  PUNDIX $0.09629
₿0.0000012
4.68 $24.88M
₿328.03
$0.1012
₿0.
$0.08999
₿0.
$9.4M
₿0
$24.88M
₿328.03
$24.88M
₿328.03
Previsione del prezzo di Pundi X(pundix)
741 Gigachad  GIGA $0.002577
₿0.000000035
9.41 $24.75M
₿344.68
$0.002617
₿0.
$0.002321
₿0.
$2.7M
₿0
$24.75M
₿344.68
$24.75M
₿344.68
Previsione del prezzo di Gigachad(giga)
744 Kyber Network Crystal  KNC $0.1171
₿0.0000017
4.29 $24.52M
₿292.27
$0.1168
₿0.
$0.1115
₿0.
$11.39M
₿0
$28.24M
₿413.95
$24.52M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
746 LON  LON $0.1956
₿0.0000027
2.68 $24.15M
₿336.58
$0.1977
₿0.
$0.1892
₿0.
$9.47K
₿0
$27.48M
₿382.95
$24.15M
₿336.58
Previsione del prezzo di LON(lon)
747 Cartesi  CTSI $0.02538
₿0.00000036
3.57 $24.08M
₿336.12
$0.02589
₿0.
$0.0245
₿0.
$12.22M
₿0
$25.47M
₿361.57
$24.08M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
748 Lisk  LSK $0.1023
₿0.0000013
0.88 $23.86M
₿315.98
$0.1044
₿0.
$0.1003
₿0.
$2.56M
₿0
$40.94M
₿542.26
$23.86M
₿315.98
Previsione del prezzo di Lisk(lsk)
749 Stargate Finance  STG $0.1695
₿0.0000021
2.72 $23.86M
₿306.61
$0.1716
₿0.
$0.1638
₿0.
$9.03M
₿0
$23.86M
₿306.61
$23.86M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
754 ALEO  ALEO $0.01691
₿0.00000029
1.30 $23.55M
₿370.79
$0.01714
₿0.
$0.01679
₿0.
$590.2K
₿0
$34.9M
₿596
$23.55M
₿370.79
Previsione del prezzo di ALEO(aleo)
757 Metronome Synth USD  MSUSD $0.4675
₿0.000015
-5.07 $23.41M
₿567.81
$0.4943
₿0.
$0.4579
₿0.
$3.57M
₿0
$23.43M
₿567.81
$23.41M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
758 SATS (Ordinals)  SATS $0.00000001111
₿0.00000000000014
4.64 $23.32M
₿313.64
$0.00000001159
₿0.
$0.00000001059
₿0.
$2.45M
₿0
$23.32M
₿313.64
$23.32M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
759 Ark  ARK $0.117
₿0.0000016
0.25 $23.27M
₿327.39
$0.1201
₿0.
$0.1123
₿0.
$987.72K
₿0
$23.27M
₿327.39
$23.27M
₿327.39
Previsione del prezzo di Ark(ark)
767 GMT  GMT $0.007359
₿0.00000011
-0.32 $22.89M
₿366.85
$0.007553
₿0.
$0.007317
₿0.
$12.72M
₿0
$37.33M
₿598.22
$22.89M
₿366.85
Previsione del prezzo di GMT(gmt)
768 SKALE  SKL $0.003746
₿0.000000065
2.35 $22.83M
₿400.43
$0.003806
₿0.
$0.00361
₿0.
$13.71M
₿0
$23.96M
₿414.9
$22.83M
₿400.43
Previsione del prezzo di SKALE(skl)
769 Ardor  ARDR $0.02286
₿0.00000032
5.07 $22.83M
₿320.05
$0.02634
₿0.
$0.02163
₿0.
$764.46K
₿0
$22.83M
₿320.05
$22.83M
₿320.05
Previsione del prezzo di Ardor(ardr)
770 Smooth Love Potion  SLP $0.0006277
₿0.0000000082
2.27 $22.74M
₿297.46
$0.0006336
₿0.
$0.0006103
₿0.
$1.16M
₿0
$22.74M
₿297.46
$22.74M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
782 Waves  WAVES $0.2223
₿0.0000040
1.24 $22.23M
₿402.03
$0.2254
₿0.
$0.2177
₿0.
$1.21M
₿0
$22.23M
₿402.03
$22.23M
₿402.03
Previsione del prezzo di Waves(waves)
783 QANplatform  QANX $0.01304
₿0.00000019
-0.12 $22.17M
₿333.59
$0.01354
₿0.
$0.01279
₿0.
$79.52K
₿0
$27.39M
₿412
$22.17M
₿333.59
Previsione del prezzo di QANplatform(qanx)
785 Ergo  ERG $0.2648
₿0.0000032
1.42 $22.1M
₿267.35
$0.2692
₿0.
$0.26
₿0.
$138.68K
₿0
$25.9M
₿313.75
$22.1M
₿267.35
Previsione del prezzo di Ergo(erg)
789 Metal  MTL $0.2366
₿0.0000034
1.88 $21.97M
₿320.14
$0.2377
₿0.
$0.2303
₿0.
$371.91K
₿0
$21.97M
₿320.14
$21.97M
₿320.14
Previsione del prezzo di Metal(mtl)
791 Liquity  LQTY $0.2221
₿0.0000026
3.84 $21.95M
₿262.62
$0.2287
₿0.
$0.2129
₿0.
$1.51M
₿0
$22.22M
₿265.94
$21.95M
₿262.62
Previsione del prezzo di Liquity(lqty)
793 Biconomy  BICO $0.02184
₿0.00000021
3.84 $21.84M
₿151.3
$0.0225
₿0.
$0.0207
₿0.
$14.68M
₿0
$21.84M
₿210.71
$21.84M
₿151.3
Previsione del prezzo di Biconomy(bico)
795 Dogs  DOGS $0.00004216
₿0.00000000059
2.79 $21.79M
₿308.77
$0.00004276
₿0.
$0.00004114
₿0.
$4.22M
₿0
$23.19M
₿328.64
$21.79M
₿308.77
Previsione del prezzo di Dogs(dogs)
797 Energy Web Token  EWT $0.2682
₿0.0000046
-1.52 $21.75M
₿279.78
$0.2773
₿0.
$0.2671
₿0.
$235.68K
₿0
$21.75M
₿374.64
$21.75M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
798 Arcblock  ABT $0.2205
₿0.0000030
12.84 $21.74M
₿301.12
$0.2373
₿0.
$0.1937
₿0.
$195.91K
₿0
$41.03M
₿568.15
$21.74M
₿301.12
Previsione del prezzo di Arcblock(abt)
799 WOO Network  WOO $0.01149
₿0.00000018
2.10 $21.72M
₿354.86
$0.01236
₿0.
$0.01114
₿0.
$12.57M
₿0
$21.72M
₿354.86
$21.72M
₿354.86
Previsione del prezzo di WOO Network(woo)
800 Metis Token  METIS $2.74
₿0.000045
2.50 $21.7M
₿339.38
$2.82
₿0.
$2.66
₿0.
$1.81M
₿0
$27.37M
₿450.09
$21.7M
₿339.38
Previsione del prezzo di Metis Token(metis)
802 Yield Guild Games  YGG $0.02297
₿0.00000034
-0.90 $21.65M
₿271.35
$0.02345
₿0.
$0.02267
₿0.
$2.39M
₿0
$22.97M
₿340.47
$21.65M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
803 IOST  IOST $0.0006097
₿0.000000010
2.22 $21.56M
₿364.03
$0.0006214
₿0.
$0.0005939
₿0.
$4.05M
₿0
$21.56M
₿364.03
$21.56M
₿364.03
Previsione del prezzo di IOST(iost)
807 Songbird  SGB $0.001226
₿0.000000015
2.01 $21.16M
₿271.29
$0.001238
₿0.
$0.001184
₿0.
$84.32K
₿0
$23.87M
₿306.2
$21.16M
₿271.29
Previsione del prezzo di Songbird(sgb)
808 Stratis  STRAX $0.009586
₿0.00000014
2.27 $21.12M
₿323.13
$0.009683
₿0.
$0.009285
₿0.
$946.07K
₿0
$21.12M
₿323.13
$21.12M
₿323.13
Previsione del prezzo di Stratis(strax)
809 Tokamak Network  TON $0.3249
₿0.0000055
1.21 $21.09M
₿353.24
$0.3326
₿0.
$0.3204
₿0.
$342.32K
₿0
$34.67M
₿579.98
$21.09M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
810 Keep Network  KEEP $0.02184
₿0.00000032
-3.39 $21.08M
₿177.92
$0.02318
₿0.
$0.02114
₿0.
$5.16K
₿0
$21.83M
₿323.65
$21.08M
₿177.92
Previsione del prezzo di Keep Network(keep)
811 Phala Network  PHA $0.02503
₿0.00000036
2.50 $21.06M
₿303.71
$0.02545
₿0.
$0.02413
₿0.
$7.72M
₿0
$25.06M
₿361.34
$21.06M
₿303.71
Previsione del prezzo di Phala Network(pha)
812 Aevo  AEVO $0.02254
₿0.00000029
4.86 $21.03M
₿273.31
$0.02304
₿0.
$0.02132
₿0.
$15.14M
₿0
$22.55M
₿297.99
$21.03M
₿273.31
Previsione del prezzo di Aevo(aevo)
814 Civic  CVC $0.02098
₿0.00000031
2.30 $20.98M
₿250.16
$0.02104
₿0.
$0.02018
₿0.
$2.3M
₿0
$20.98M
₿311.92
$20.98M
₿250.16
Previsione del prezzo di Civic(cvc)
815 Venom  VENOM $0.009028
₿0.00000014
-0.78 $20.91M
₿334.27
$0.009212
₿0.
$0.008947
₿0.
$62.32K
₿0
$66.52M
₿1.06K
$20.91M
₿334.27
Previsione del prezzo di Venom(venom)
817 Peapods Finance  PEAS $2.1
₿0.000010
2.11 $20.85M
₿101.46
$2.11
₿0.
$2.05
₿0.
$49.58K
₿0
$20.85M
₿101.46
$20.85M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
818 ZelCash  FLUX $0.04959
₿0.00000068
0.92 $20.75M
₿282.09
$0.0507
₿0.
$0.04839
₿0.
$3.91M
₿0
$20.76M
₿282.11
$20.75M
₿282.09
Previsione del prezzo di ZelCash(flux)
819 Fusionist  ACE $0.1862
₿0.0000011
0.37 $20.58M
₿118.34
$0.1911
₿0.
$0.1805
₿0.
$21.1M
₿0
$27.24M
₿165.41
$20.58M
₿118.34
Previsione del prezzo di Fusionist(ace)
827 Clearpool  CPOOL $0.02043
₿0.00000029
4.99 $20.44M
₿296.91
$0.02043
₿0.
$0.0193
₿0.
$735.68K
₿0
$20.44M
₿296.91
$20.44M
₿296.91
Previsione del prezzo di Clearpool(cpool)
829 Mil.k Alliance  MLK $0.0357
₿0.00000052
0.39 $20.4M
₿296.48
$0.03669
₿0.
$0.035
₿0.
$1.45M
₿0
$35.21M
₿520.75
$20.4M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
831 WAX  WAXP $0.004352
₿0.000000061
-0.63 $20.34M
₿286.75
$0.004432
₿0.
$0.004259
₿0.
$2.67M
₿0
$20.34M
₿286.75
$20.34M
₿286.75
Previsione del prezzo di WAX(waxp)
835 Synapse  SYN $0.09241
₿0.0000041
5.57 $20.24M
₿918.77
$0.09566
₿0.
$0.08787
₿0.
$4.98M
₿0
$23.1M
₿1.05K
$20.24M
₿918.77
Previsione del prezzo di Synapse(syn)
838 DeGate  DG $0.05194
₿0.00000064
0.03 $20.11M
₿250.84
$0.05195
₿0.
$0.05192
₿0.
$37.17
₿0
$51.94M
₿647.79
$20.11M
₿250.84
Previsione del prezzo di DeGate(dg)
845 BLAST  BLAST $0.0002877
₿0.0000000047
-0.14 $19.75M
₿307.72
$0.0002983
₿0.
$0.0002816
₿0.
$1.69M
₿0
$28.78M
₿471.02
$19.75M
₿307.72
Previsione del prezzo di BLAST(blast)
847 Cloud  CLOUD $0.03236
₿0.00000034
-3.90 $19.73M
₿204.16
$0.03357
₿0.
$0.03083
₿0.
$455.36K
₿0
$32.36M
₿346.94
$19.73M
₿204.16
Previsione del prezzo di Cloud(cloud)
848 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01969
₿0.00000020
9.57 $19.68M
₿200.49
$0.0199
₿0.
$0.01777
₿0.
$901.82K
₿0
$19.68M
₿200.49
$19.68M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
853 Everipedia  IQ $0.0007103
₿0.000000011
1.07 $19.49M
₿305.99
$0.0007187
₿0.
$0.0006873
₿0.
$1.25M
₿0
$19.49M
₿305.99
$19.49M
₿305.99
Previsione del prezzo di Everipedia(iq)
858 Audius  AUDIO $0.01318
₿0.00000020
1.76 $19.16M
₿299.02
$0.01328
₿0.
$0.01294
₿0.
$1.92M
₿0
$19.16M
₿299.02
$19.16M
₿299.02
Previsione del prezzo di Audius(audio)
866 FIDA  FIDA $0.01905
₿0.00000033
2.62 $18.9M
₿328.01
$0.0194
₿0.
$0.01841
₿0.
$2.72M
₿0
$18.9M
₿328.01
$18.9M
₿328.01
Previsione del prezzo di FIDA(fida)
869 Big Time  BIGTIME $0.006561
₿0.00000010
-3.51 $18.84M
₿207.12
$0.006876
₿0.
$0.006517
₿0.
$10.99M
₿0
$32.77M
₿542.68
$18.84M
₿207.12
Previsione del prezzo di Big Time(bigtime)
871 CertiK  CTK $0.1152
₿0.0000015
3.78 $18.82M
₿258.23
$0.1182
₿0.
$0.111
₿0.
$292.85K
₿0
$18.82M
₿259.06
$18.82M
₿258.23
Previsione del prezzo di CertiK(ctk)
872 Quantix Finance  QFI $18.79
₿0.00098
34.57 $18.77M
₿986.82
$24.88
₿0.
$13.96
₿0.
$160.01K
₿0
$75.1M
₿9.87K
$18.77M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
873 CYBER  CYBER $0.3071
₿0.0000053
2.35 $18.76M
₿360
$0.3102
₿0.
$0.2976
₿0.
$7.05M
₿0
$30.71M
₿535.35
$18.76M
₿360
Previsione del prezzo di CYBER(cyber)
877 ChainGPT  CGPT $0.02004
₿0.00000029
2.18 $18.7M
₿275.03
$0.02057
₿0.
$0.01925
₿0.
$3.4M
₿0
$20M
₿294.14
$18.7M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
883 BitMart Token  BMX $0.05442
₿0.0000049
3.94 $18.47M
₿1.69K
$0.05499
₿0.
$0.05206
₿0.
$669.87K
₿0
$34.8M
₿3.19K
$18.47M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
885 dKargo  DKA $0.003684
₿0.000000059
0.81 $18.42M
₿299.41
$0.003757
₿0.
$0.003373
₿0.
$526.59K
₿0
$18.42M
₿299.41
$18.42M
₿299.41
Previsione del prezzo di dKargo(dka)
895 DODO  DODO $0.0181
₿0.00000030
1.04 $18.1M
₿302.33
$0.01838
₿0.
$0.01782
₿0.
$4.17M
₿0
$18.1M
₿302.33
$18.1M
₿302.33
Previsione del prezzo di DODO(dodo)
896 Bit2Me  B2M $0.006122
₿0.000000088
-1.25 $18.07M
₿261.22
$0.006323
₿0.
$0.00605
₿0.
$31.7K
₿0
$30.24M
₿437.26
$18.07M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
897 Cobak Token  CBK $0.1805
₿0.0000027
2.04 $18.05M
₿274.83
$0.1852
₿0.
$0.1764
₿0.
$2.51M
₿0
$18.05M
₿277.09
$18.05M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
899 HUNT Platform  HUNT $0.09071
₿0.0000012
-2.21 $18.04M
₿253.68
$0.09279
₿0.
$0.08982
₿0.
$360.81K
₿0
$18.04M
₿253.68
$18.04M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
900 Celer Network  CELR $0.002279
₿0.000000027
5.12 $18.03M
₿157.14
$0.0023
₿0.
$0.002148
₿0.
$15.4M
₿0
$22.8M
₿278.35
$18.03M
₿157.14
Previsione del prezzo di Celer Network(celr)
902 Verus Coin  VRSC $0.2207
₿0.0000096
1.44 $17.83M
₿776.15
$0.304
₿0.
$0.2175
₿0.
$1.15K
₿0
$17.83M
₿776.15
$17.83M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
904 Electroneum  ETN $0.0009804
₿0.000000012
10.43 $17.64M
₿218.19
$0.00109
₿0.
$0.000875
₿0.
$478.56K
₿0
$17.64M
₿218.19
$17.64M
₿218.19
Previsione del prezzo di Electroneum(etn)
905 Shardus  ULT $0.0401
₿0.00000046
0 $17.63M
₿203.42
$0.04064
₿0.
$0.03784
₿0.
$7.09
₿0
$40.11M
₿462.79
$17.63M
₿203.42
Previsione del prezzo di Shardus(ult)
909 Medibloc  MED $0.001511
₿0.000000021
0.94 $17.45M
₿245.82
$0.001524
₿0.
$0.001486
₿0.
$137.68K
₿0
$18.64M
₿262.66
$17.45M
₿245.82
Previsione del prezzo di Medibloc(med)
914 Bityuan  BTY $0.02308
₿0.00000054
-4.08 $17.15M
₿399.42
$0.0242
₿0.
$0.0222
₿0.
$39.33K
₿0
$17.15M
₿399.42
$17.15M
₿399.42
Previsione del prezzo di Bityuan(bty)
921 Decentralized Social  DESO $1.61
₿0.000024
5.61 $16.93M
₿262.67
$1.62
₿0.
$1.52
₿0.
$927.44
₿0
$17.38M
₿269.56
$16.93M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
925 GameBuild  GAME $0.0008538
₿0.000000013
1.84 $16.69M
₿261.85
$0.0008916
₿0.
$0.0008261
₿0.
$378.45K
₿0
$18.32M
₿292.1
$16.69M
₿261.85
Previsione del prezzo di GameBuild(game)
933 ARPA  ARPA $0.009453
₿0.00000013
1.82 $16.48M
₿131.94
$0.009547
₿0.
$0.009226
₿0.
$4.17M
₿0
$18.91M
₿268.66
$16.48M
₿131.94
Previsione del prezzo di ARPA(arpa)
935 DIAdata  DIA $0.1375
₿0.0000016
3.72 $16.46M
₿194.72
$0.1388
₿0.
$0.1313
₿0.
$1.94M
₿0
$23.22M
₿274.68
$16.46M
₿194.72
Previsione del prezzo di DIAdata(dia)
938 QuarkChain  QKC $0.002255
₿0.000000030
-0.73 $16.39M
₿220.73
$0.002527
₿0.
$0.002181
₿0.
$2.62M
₿0
$22.56M
₿304.35
$16.39M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
940 SingularityNET  AGIX $0.06905
₿0.0000011
3.78 $16.34M
₿262.81
$0.07151
₿0.
$0.06602
₿0.
$9.98K
₿0
$26.51M
₿427.47
$16.34M
₿262.81
Previsione del prezzo di SingularityNET(agix)
945 PepeCoin  PEPECOIN $0.1599
₿0.00000096
3.20 $16.16M
₿93.42
$0.2384
₿0.
$0.1456
₿0.
$293.83K
₿0
$17.2M
₿103.53
$16.16M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
950 Kelp Gain  AGETH $2,513.09
₿0.030
2.13 $16M
₿265.58
$2,579.73
₿0.
$2,395.26
₿0.
$264.62
₿0
$16M
₿265.58
$16M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
952 Xai  XAI $0.007574
₿0.00000010
3.02 $15.9M
₿228.76
$0.007659
₿0.
$0.007317
₿0.
$12.48M
₿0
$16.79M
₿242.52
$15.9M
₿228.76
Previsione del prezzo di Xai(xai)
954 CHEX Token  CHEX $0.0127
₿0.00000017
4.27 $15.87M
₿217.72
$0.01303
₿0.
$0.01202
₿0.
$199.72K
₿0
$15.87M
₿217.72
$15.87M
₿217.72
Previsione del prezzo di CHEX Token(chex)
957 Taiko  TAIKO $0.07744
₿0.0000012
4.59 $15.81M
₿253.78
$0.08038
₿0.
$0.07384
₿0.
$4.23M
₿0
$77.43M
₿1.26K
$15.81M
₿253.78
Previsione del prezzo di Taiko(taiko)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
962 Zentry  ZENT $0.001965
₿0.000000029
-2.06 $15.72M
₿232.61
$0.002031
₿0.
$0.001914
₿0.
$1.72M
₿0
$19.05M
₿289.93
$15.72M
₿232.61
Previsione del prezzo di Zentry(zent)
968 Banana Gun  BANANA $3.84
₿0.000054
2.77 $15.43M
₿216.95
$3.88
₿0.
$3.71
₿0.
$4.52M
₿0
$32.27M
₿453.89
$15.43M
₿216.95
Previsione del prezzo di Banana Gun(banana)
971 Adventure Gold  AGLD $0.1656
₿0.0000024
2.93 $15.38M
₿214
$0.1674
₿0.
$0.1598
₿0.
$4.75M
₿0
$15.38M
₿227.22
$15.38M
₿214
Previsione del prezzo di Adventure Gold(agld)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
973 Dinero  DINERO $0.0117
₿0.00000018
0 $14.78M
₿154.61
$0
₿0.
$0
₿0.
$85.6
₿0
$14.78M
₿231.56
$14.78M
₿154.61
Previsione del prezzo di Dinero(dinero)
979 Delysium  AGI $0.005826
₿0.000000064
4.23 $15.2M
₿167.2
$0.006134
₿0.
$0.00555
₿0.
$2.37M
₿0
$17.48M
₿192.81
$15.2M
₿167.2
Previsione del prezzo di Delysium(agi)
980 Metaplex  MPLX $0.03226
₿0.00000040
2.48 $15.18M
₿205.33
$0.03271
₿0.
$0.03137
₿0.
$674.14K
₿0
$32.27M
₿402.62
$15.18M
₿205.33
Previsione del prezzo di Metaplex(mplx)
981 Magic  MAGIC $0.04498
₿0.00000066
3.74 $15.09M
₿224.58
$0.04526
₿0.
$0.04332
₿0.
$1.79M
₿0
$15.56M
₿232.07
$15.09M
₿224.58
Previsione del prezzo di Magic(magic)
982 Nym  NYM $0.01796
₿0.00000026
3.80 $15.11M
₿222.39
$0.01848
₿0.
$0.01711
₿0.
$743.77K
₿0
$17.96M
₿265.58
$15.11M
₿222.39
Previsione del prezzo di Nym(nym)
987 Chromia  CHR $0.0154
₿0.00000023
3.43 $15.02M
₿225.04
$0.01579
₿0.
$0.0147
₿0.
$13.56M
₿0
$15.02M
₿225.04
$15.02M
₿225.04
Previsione del prezzo di Chromia(chr)
989 Bifrost  BFC $0.01079
₿0.00000018
0.22 $15.01M
₿258.9
$0.01098
₿0.
$0.01074
₿0.
$1.28M
₿0
$25.55M
₿440.77
$15.01M
₿258.9
Previsione del prezzo di Bifrost(bfc)
991 Echelon Prime  PRIME $0.2328
₿0.0000034
0.35 $14.94M
₿213.91
$0.2356
₿0.
$0.2313
₿0.
$280.02K
₿0
$25.86M
₿380.49
$14.94M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
997 Coin98  C98 $0.01482
₿0.00000020
3.89 $14.83M
₿209.47
$0.01493
₿0.
$0.01417
₿0.
$8.66M
₿0
$14.83M
₿209.47
$14.83M
₿209.47
Previsione del prezzo di Coin98(c98)
1008 Celo Dollar  USDM $1
₿0.000015
0.39 $14.4M
₿212.63
$1.01
₿0.
$0.9754
₿0.
$91.32K
₿0
$14.4M
₿212.63
$14.4M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$106.64B
Volume totale
BTC 59.33%     ETH 11.16%
Prevalenza di BTC
Select currency