Pagina dei risultati 4 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
706 Osmosis  OSMO $0.03355
₿0.00000052
-10.70 $26.44M
₿409.96
$0.0387
₿0.
$0.03272
₿0.
$5.08M
₿0
$32.69M
₿512.47
$26.44M
₿409.96
Previsione del prezzo di Osmosis(osmo)
708 Frax Share  FRAX $0.2816
₿0.0000038
-5.67 $26.37M
₿364.45
$0.3008
₿0.
$0.2818
₿0.
$355.19K
₿0
$28.07M
₿388.08
$26.37M
₿364.45
Previsione del prezzo di Frax Share(frax)
710 Illuvium  ILV $3.16
₿0.000048
-4.90 $26.23M
₿403.15
$3.34
₿0.
$3.1
₿0.
$3.44M
₿0
$30.38M
₿466.96
$26.23M
₿403.15
Previsione del prezzo di Illuvium(ilv)
717 Lisk  LSK $0.1108
₿0.0000013
2.17 $25.85M
₿315.98
$0.1327
₿0.
$0.1082
₿0.
$10.49M
₿0
$44.37M
₿542.26
$25.85M
₿315.98
Previsione del prezzo di Lisk(lsk)
722 Tensor  TNSR $0.03455
₿0.00000050
-5.05 $25.64M
₿167.59
$0.03689
₿0.
$0.03414
₿0.
$4.68M
₿0
$34.51M
₿500.87
$25.64M
₿167.59
Previsione del prezzo di Tensor(tnsr)
724 Cloud  CLOUD $0.0419
₿0.00000034
8.28 $25.54M
₿204.16
$0.04417
₿0.
$0.03824
₿0.
$1.35M
₿0
$41.91M
₿346.94
$25.54M
₿204.16
Previsione del prezzo di Cloud(cloud)
726 Kyber Network Crystal  KNC $0.1218
₿0.0000017
-1.70 $25.5M
₿292.27
$0.1253
₿0.
$0.1196
₿0.
$2.07M
₿0
$29.38M
₿413.95
$25.5M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
729 iExec RLC  RLC $0.292
₿0.0000045
-3.39 $25.41M
₿329.55
$0.308
₿0.
$0.2903
₿0.
$2.11M
₿0
$25.41M
₿396.1
$25.41M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
730 Steem  STEEM $0.04536
₿0.00000061
-3.12 $25.29M
₿342.76
$0.04767
₿0.
$0.04508
₿0.
$2.41M
₿0
$25.29M
₿342.77
$25.29M
₿342.76
Previsione del prezzo di Steem(steem)
733 Victoria VR  VR $0.001501
₿0.000000027
-0.67 $25.22M
₿463.16
$0.001513
₿0.
$0.001498
₿0.
$976.33K
₿0
$25.22M
₿463.16
$25.22M
₿463.16
Previsione del prezzo di Victoria VR(vr)
738 Pundi X  PUNDIX $0.09547
₿0.0000012
-1.76 $24.67M
₿328.03
$0.09855
₿0.
$0.09352
₿0.
$1.49M
₿0
$24.67M
₿328.03
$24.67M
₿328.03
Previsione del prezzo di Pundi X(pundix)
739 Ardor  ARDR $0.02465
₿0.00000032
2.19 $24.62M
₿320.05
$0.02771
₿0.
$0.02341
₿0.
$5.98M
₿0
$24.62M
₿320.05
$24.62M
₿320.05
Previsione del prezzo di Ardor(ardr)
742 Hiveterminal token  HIVE $0.04457
₿0.00000076
-4.23 $24.52M
₿420.01
$0.04646
₿0.
$0.04428
₿0.
$708.97K
₿0
$49.86M
₿853.9
$24.52M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
743 Auction  AUCTION $3.29
₿0.000051
-3.02 $24.51M
₿381.31
$3.48
₿0.
$3.26
₿0.
$6.25M
₿0
$25.18M
₿392.64
$24.51M
₿381.31
Previsione del prezzo di Auction(auction)
750 ALEO  ALEO $0.0172
₿0.00000029
0.07 $24.21M
₿370.79
$0.01728
₿0.
$0.01711
₿0.
$480.82K
₿0
$35.56M
₿596
$24.21M
₿370.79
Previsione del prezzo di ALEO(aleo)
751 BLAST  BLAST $0.0003502
₿0.0000000047
12.22 $24.17M
₿307.72
$0.0003944
₿0.
$0.0003008
₿0.
$25.19M
₿0
$35.01M
₿471.02
$24.17M
₿307.72
Previsione del prezzo di BLAST(blast)
754 Dogs  DOGS $0.00004651
₿0.00000000059
-4.65 $24.03M
₿308.77
$0.00004975
₿0.
$0.00004399
₿0.
$7.84M
₿0
$25.58M
₿328.64
$24.03M
₿308.77
Previsione del prezzo di Dogs(dogs)
763 LON  LON $0.1877
₿0.0000027
-1.45 $23.18M
₿336.58
$0.1918
₿0.
$0.1869
₿0.
$1.98K
₿0
$26.37M
₿382.95
$23.18M
₿336.58
Previsione del prezzo di LON(lon)
765 Ark  ARK $0.1159
₿0.0000016
-0.76 $23.08M
₿327.39
$0.1502
₿0.
$0.1132
₿0.
$5.5M
₿0
$23.08M
₿327.39
$23.08M
₿327.39
Previsione del prezzo di Ark(ark)
766 Cartesi  CTSI $0.02436
₿0.00000036
-5.17 $23.04M
₿336.12
$0.02609
₿0.
$0.02412
₿0.
$4.91M
₿0
$24.36M
₿361.57
$23.04M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
767 Metal  MTL $0.248
₿0.0000034
-0.34 $23.03M
₿320.14
$0.2544
₿0.
$0.2459
₿0.
$1.07M
₿0
$23.03M
₿320.14
$23.03M
₿320.14
Previsione del prezzo di Metal(mtl)
770 SKALE  SKL $0.003768
₿0.000000065
-2.02 $22.97M
₿400.43
$0.003978
₿0.
$0.003683
₿0.
$7.56M
₿0
$24.1M
₿414.9
$22.97M
₿400.43
Previsione del prezzo di SKALE(skl)
771 Metis Token  METIS $2.89
₿0.000045
-7.26 $22.95M
₿339.38
$3.13
₿0.
$2.85
₿0.
$2.52M
₿0
$28.94M
₿450.09
$22.95M
₿339.38
Previsione del prezzo di Metis Token(metis)
773 Smooth Love Potion  SLP $0.0006317
₿0.0000000082
-5.38 $22.88M
₿297.46
$0.0006743
₿0.
$0.0006293
₿0.
$1.55M
₿0
$22.88M
₿297.46
$22.88M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
782 Energy Web Token  EWT $0.2776
₿0.0000046
-9.09 $22.51M
₿279.78
$0.3023
₿0.
$0.2806
₿0.
$283.83K
₿0
$22.51M
₿374.64
$22.51M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
784 GMT  GMT $0.00717
₿0.00000011
-5.21 $22.35M
₿366.85
$0.007615
₿0.
$0.007126
₿0.
$5.06M
₿0
$36.44M
₿598.22
$22.35M
₿366.85
Previsione del prezzo di GMT(gmt)
785 Phala Network  PHA $0.02652
₿0.00000036
-6.12 $22.29M
₿303.71
$0.03487
₿0.
$0.026
₿0.
$50.54M
₿0
$26.52M
₿361.34
$22.29M
₿303.71
Previsione del prezzo di Phala Network(pha)
793 SATS (Ordinals)  SATS $0.00000001043
₿0.00000000000014
-6.90 $21.9M
₿313.64
$0.00000001127
₿0.
$0.00000001036
₿0.
$1.48M
₿0
$21.9M
₿313.64
$21.9M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
794 Civic  CVC $0.0219
₿0.00000031
-0.70 $21.89M
₿250.16
$0.0232
₿0.
$0.02137
₿0.
$7.78M
₿0
$21.89M
₿311.92
$21.89M
₿250.16
Previsione del prezzo di Civic(cvc)
796 Tokamak Network  TON $0.3371
₿0.0000055
-0.75 $21.79M
₿353.24
$0.3629
₿0.
$0.3284
₿0.
$1.29M
₿0
$36.03M
₿579.98
$21.79M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
798 Liquity  LQTY $0.2205
₿0.0000026
-5.00 $21.78M
₿262.62
$0.2343
₿0.
$0.2188
₿0.
$1.03M
₿0
$22.06M
₿265.94
$21.78M
₿262.62
Previsione del prezzo di Liquity(lqty)
799 ZelCash  FLUX $0.05202
₿0.00000068
-1.62 $21.78M
₿282.09
$0.05387
₿0.
$0.05118
₿0.
$4.29M
₿0
$21.79M
₿282.11
$21.78M
₿282.09
Previsione del prezzo di ZelCash(flux)
800 Clearpool  CPOOL $0.02173
₿0.00000029
1.83 $21.73M
₿296.91
$0.02314
₿0.
$0.02077
₿0.
$1.77M
₿0
$21.73M
₿296.91
$21.73M
₿296.91
Previsione del prezzo di Clearpool(cpool)
802 Everipedia  IQ $0.0007887
₿0.000000011
3.43 $21.63M
₿305.99
$0.0009512
₿0.
$0.0007604
₿0.
$6.68M
₿0
$21.63M
₿305.99
$21.63M
₿305.99
Previsione del prezzo di Everipedia(iq)
805 Stargate Finance  STG $0.153
₿0.0000021
-8.13 $21.54M
₿306.61
$0.1693
₿0.
$0.1507
₿0.
$10.09M
₿0
$21.54M
₿306.61
$21.54M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
806 Stratis  STRAX $0.009741
₿0.00000014
-3.62 $21.48M
₿323.13
$0.01182
₿0.
$0.009559
₿0.
$2.98M
₿0
$21.48M
₿323.13
$21.48M
₿323.13
Previsione del prezzo di Stratis(strax)
807 WAX  WAXP $0.004589
₿0.000000061
-2.50 $21.47M
₿286.75
$0.004835
₿0.
$0.004554
₿0.
$1.39M
₿0
$21.47M
₿286.75
$21.47M
₿286.75
Previsione del prezzo di WAX(waxp)
809 Mil.k Alliance  MLK $0.03729
₿0.00000052
-2.95 $21.35M
₿296.48
$0.03879
₿0.
$0.03726
₿0.
$1.25M
₿0
$36.78M
₿520.75
$21.35M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
815 Venom  VENOM $0.009144
₿0.00000014
-0.82 $21.18M
₿334.27
$0.009275
₿0.
$0.009009
₿0.
$62.01K
₿0
$67.37M
₿1.06K
$21.18M
₿334.27
Previsione del prezzo di Venom(venom)
817 Yield Guild Games  YGG $0.02241
₿0.00000034
-3.46 $21.13M
₿271.35
$0.02343
₿0.
$0.02216
₿0.
$3.37M
₿0
$22.42M
₿340.47
$21.13M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
819 ANyONe Protocol  ANYONE $0.2212
₿0.00000094
-0.65 $21.08M
₿75.3
$0.2384
₿0.
$0.2019
₿0.
$661.82K
₿0
$22.1M
₿94.19
$21.08M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
822 QANplatform  QANX $0.01218
₿0.00000019
-2.21 $20.72M
₿333.59
$0.01272
₿0.
$0.01219
₿0.
$42.71K
₿0
$25.59M
₿412
$20.72M
₿333.59
Previsione del prezzo di QANplatform(qanx)
823 Gigachad  GIGA $0.002155
₿0.000000035
-7.15 $20.71M
₿344.68
$0.002378
₿0.
$0.002143
₿0.
$2.47M
₿0
$20.71M
₿344.68
$20.71M
₿344.68
Previsione del prezzo di Gigachad(giga)
826 Aevo  AEVO $0.0221
₿0.00000029
-5.86 $20.61M
₿273.31
$0.02387
₿0.
$0.02197
₿0.
$4.37M
₿0
$22.1M
₿297.99
$20.61M
₿273.31
Previsione del prezzo di Aevo(aevo)
827 Ergo  ERG $0.2469
₿0.0000032
3.31 $20.59M
₿267.35
$0.2505
₿0.
$0.2374
₿0.
$128.65K
₿0
$24.13M
₿313.75
$20.59M
₿267.35
Previsione del prezzo di Ergo(erg)
830 WOO Network  WOO $0.01083
₿0.00000018
-5.45 $20.47M
₿354.86
$0.01173
₿0.
$0.0107
₿0.
$4.28M
₿0
$20.47M
₿354.86
$20.47M
₿354.86
Previsione del prezzo di WOO Network(woo)
835 ChainGPT  CGPT $0.02039
₿0.00000029
-4.77 $20.35M
₿275.03
$0.02153
₿0.
$0.02021
₿0.
$1.79M
₿0
$20.35M
₿294.14
$20.35M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
836 Peapods Finance  PEAS $2.05
₿0.000010
0.73 $20.34M
₿101.46
$2.07
₿0.
$1.98
₿0.
$54.11K
₿0
$20.34M
₿101.46
$20.34M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
837 Biconomy  BICO $0.02024
₿0.00000021
-10.52 $20.25M
₿151.3
$0.02285
₿0.
$0.02022
₿0.
$14.61M
₿0
$20.25M
₿210.71
$20.25M
₿151.3
Previsione del prezzo di Biconomy(bico)
846 DeGate  DG $0.05162
₿0.00000064
-0.42 $19.99M
₿250.84
$0.05183
₿0.
$0.05161
₿0.
$3.55K
₿0
$51.62M
₿647.79
$19.99M
₿250.84
Previsione del prezzo di DeGate(dg)
851 Big Time  BIGTIME $0.006905
₿0.00000010
-5.24 $19.89M
₿207.12
$0.007286
₿0.
$0.006742
₿0.
$9.16M
₿0
$34.53M
₿542.68
$19.89M
₿207.12
Previsione del prezzo di Big Time(bigtime)
856 Arcblock  ABT $0.199
₿0.0000030
-0.91 $19.62M
₿301.12
$0.2029
₿0.
$0.1925
₿0.
$109.4K
₿0
$37.03M
₿568.15
$19.62M
₿301.12
Previsione del prezzo di Arcblock(abt)
857 Keep Network  KEEP $0.02017
₿0.00000032
-1.71 $19.48M
₿177.92
$0.02098
₿0.
$0.02015
₿0.
$1.14K
₿0
$20.18M
₿323.65
$19.48M
₿177.92
Previsione del prezzo di Keep Network(keep)
860 Pocket Network  POKT $0.008151
₿0.00000011
1.27 $19.37M
₿240.31
$0.008721
₿0.
$0.007783
₿0.
$2.17M
₿0
$19.37M
₿280.88
$19.37M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
861 Nym  NYM $0.02295
₿0.00000026
-9.06 $19.31M
₿222.39
$0.02529
₿0.
$0.02269
₿0.
$309.55K
₿0
$22.95M
₿265.58
$19.31M
₿222.39
Previsione del prezzo di Nym(nym)
865 Electroneum  ETN $0.001061
₿0.000000012
1.10 $19.08M
₿218.19
$0.001079
₿0.
$0.00103
₿0.
$218.62K
₿0
$19.08M
₿218.19
$19.08M
₿218.19
Previsione del prezzo di Electroneum(etn)
874 dKargo  DKA $0.003783
₿0.000000059
-3.49 $18.92M
₿299.41
$0.003939
₿0.
$0.003618
₿0.
$446.27K
₿0
$18.92M
₿299.41
$18.92M
₿299.41
Previsione del prezzo di dKargo(dka)
876 FIDA  FIDA $0.01904
₿0.00000033
-5.92 $18.87M
₿328.01
$0.02042
₿0.
$0.01888
₿0.
$3.63M
₿0
$18.87M
₿328.01
$18.87M
₿328.01
Previsione del prezzo di FIDA(fida)
878 Audius  AUDIO $0.01296
₿0.00000020
-2.51 $18.85M
₿299.02
$0.01331
₿0.
$0.01288
₿0.
$2.66M
₿0
$18.85M
₿299.02
$18.85M
₿299.02
Previsione del prezzo di Audius(audio)
882 Cobak Token  CBK $0.1872
₿0.0000027
-1.18 $18.73M
₿274.83
$0.1924
₿0.
$0.1842
₿0.
$1.21M
₿0
$18.73M
₿277.09
$18.73M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
883 Quantix Finance  QFI $18.71
₿0.00098
-1.59 $18.7M
₿986.82
$19.01
₿0.
$18.54
₿0.
$156.92K
₿0
$74.81M
₿9.87K
$18.7M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
887 CYBER  CYBER $0.3016
₿0.0000053
-4.98 $18.41M
₿360
$0.3199
₿0.
$0.2995
₿0.
$6.01M
₿0
$30.15M
₿535.35
$18.41M
₿360
Previsione del prezzo di CYBER(cyber)
891 Fusionist  ACE $0.165
₿0.0000011
-5.82 $18.23M
₿118.34
$0.1767
₿0.
$0.148
₿0.
$15.29M
₿0
$24.13M
₿165.41
$18.23M
₿118.34
Previsione del prezzo di Fusionist(ace)
892 Synapse  SYN $0.08312
₿0.0000041
-7.89 $18.2M
₿918.77
$0.0917
₿0.
$0.08014
₿0.
$4.58M
₿0
$20.77M
₿1.05K
$18.2M
₿918.77
Previsione del prezzo di Synapse(syn)
896 BitMart Token  BMX $0.05324
₿0.0000049
-1.70 $18.07M
₿1.69K
$0.05457
₿0.
$0.05303
₿0.
$548.9K
₿0
$34.04M
₿3.19K
$18.07M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
899 CertiK  CTK $0.1103
₿0.0000015
-5.10 $18.05M
₿258.23
$0.1169
₿0.
$0.1087
₿0.
$425.94K
₿0
$18.06M
₿259.06
$18.05M
₿258.23
Previsione del prezzo di CertiK(ctk)
902 Bit2Me  B2M $0.00609
₿0.000000088
-2.86 $17.97M
₿261.22
$0.006177
₿0.
$0.005998
₿0.
$26.5K
₿0
$30.08M
₿437.26
$17.97M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
904 Medibloc  MED $0.001554
₿0.000000021
-4.19 $17.93M
₿245.82
$0.001649
₿0.
$0.001539
₿0.
$406.62K
₿0
$19.16M
₿262.66
$17.93M
₿245.82
Previsione del prezzo di Medibloc(med)
905 HUNT Platform  HUNT $0.09007
₿0.0000012
-3.61 $17.92M
₿253.68
$0.09377
₿0.
$0.09013
₿0.
$263.2K
₿0
$17.92M
₿253.68
$17.92M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
914 GameBuild  GAME $0.0009038
₿0.000000013
-0.37 $17.64M
₿261.85
$0.0009442
₿0.
$0.0008928
₿0.
$594.61K
₿0
$19.36M
₿292.1
$17.64M
₿261.85
Previsione del prezzo di GameBuild(game)
915 Songbird  SGB $0.001016
₿0.000000015
-2.65 $17.59M
₿271.29
$0.001058
₿0.
$0.0009777
₿0.
$76.39K
₿0
$19.84M
₿306.2
$17.59M
₿271.29
Previsione del prezzo di Songbird(sgb)
918 DODO  DODO $0.01753
₿0.00000030
-0.98 $17.52M
₿302.33
$0.02023
₿0.
$0.01658
₿0.
$22.84M
₿0
$17.52M
₿302.33
$17.52M
₿302.33
Previsione del prezzo di DODO(dodo)
921 SingularityNET  AGIX $0.07353
₿0.0000011
-4.32 $17.31M
₿262.81
$0.07743
₿0.
$0.07326
₿0.
$8.79K
₿0
$28.15M
₿427.47
$17.31M
₿262.81
Previsione del prezzo di SingularityNET(agix)
929 QuarkChain  QKC $0.002341
₿0.000000030
-13.55 $17.03M
₿220.73
$0.002812
₿0.
$0.002324
₿0.
$985.76K
₿0
$23.43M
₿304.35
$17.03M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
931 Celer Network  CELR $0.002129
₿0.000000027
-4.91 $16.86M
₿157.14
$0.002318
₿0.
$0.00211
₿0.
$8.34M
₿0
$21.3M
₿278.35
$16.86M
₿157.14
Previsione del prezzo di Celer Network(celr)
932 Shardus  ULT $0.03965
₿0.00000046
0 $17.43M
₿203.42
$0
₿0.
$0
₿0.
$2.02
₿0
$39.66M
₿462.79
$17.43M
₿203.42
Previsione del prezzo di Shardus(ult)
942 Bityuan  BTY $0.02211
₿0.00000054
-1.07 $16.48M
₿399.42
$0.02287
₿0.
$0.02197
₿0.
$46.15K
₿0
$16.48M
₿399.42
$16.48M
₿399.42
Previsione del prezzo di Bityuan(bty)
956 Banana Gun  BANANA $4.02
₿0.000054
-0.92 $16.16M
₿216.95
$4.18
₿0.
$3.98
₿0.
$3.77M
₿0
$33.8M
₿453.89
$16.16M
₿216.95
Previsione del prezzo di Banana Gun(banana)
959 Kelp Gain  AGETH $2,568.56
₿0.030
0 $16.42M
₿265.58
$0
₿0.
$0
₿0.
$7.41
₿0
$16.42M
₿265.58
$16.42M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 ARPA  ARPA $0.009199
₿0.00000013
-5.97 $16.03M
₿131.94
$0.00986
₿0.
$0.009131
₿0.
$7.33M
₿0
$18.39M
₿268.66
$16.03M
₿131.94
Previsione del prezzo di ARPA(arpa)
962 Litentry  LIT $0.3543
₿0.0000017
0.32 $16M
₿81.25
$0.3566
₿0.
$0.1101
₿0.
$747.67
₿0
$35.41M
₿179.9
$16M
₿81.25
Previsione del prezzo di Litentry(lit)
964 Taiko  TAIKO $0.07784
₿0.0000012
-5.32 $15.94M
₿253.78
$0.0829
₿0.
$0.07606
₿0.
$2.97M
₿0
$77.84M
₿1.26K
$15.94M
₿253.78
Previsione del prezzo di Taiko(taiko)
965 Chromia  CHR $0.01632
₿0.00000023
0.78 $15.92M
₿225.04
$0.01684
₿0.
$0.01552
₿0.
$7.08M
₿0
$15.92M
₿225.04
$15.92M
₿225.04
Previsione del prezzo di Chromia(chr)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
972 DIAdata  DIA $0.131
₿0.0000016
-4.47 $15.69M
₿194.72
$0.1383
₿0.
$0.13
₿0.
$1.81M
₿0
$22.13M
₿274.68
$15.69M
₿194.72
Previsione del prezzo di DIAdata(dia)
974 Zentry  ZENT $0.00195
₿0.000000029
-0.02 $15.63M
₿232.61
$0.002043
₿0.
$0.001885
₿0.
$441.03K
₿0
$18.94M
₿289.93
$15.63M
₿232.61
Previsione del prezzo di Zentry(zent)
975 Adventure Gold  AGLD $0.1681
₿0.0000024
-2.92 $15.61M
₿214
$0.18
₿0.
$0.1665
₿0.
$5.05M
₿0
$15.61M
₿227.22
$15.61M
₿214
Previsione del prezzo di Adventure Gold(agld)
977 CoinEx Token  CET $0.006335
₿0.00000019
-15.98 $15.46M
₿483.58
$0.007569
₿0.
$0.006005
₿0.
$158.42K
₿0
$15.46M
₿483.58
$15.46M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
978 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01541
₿0.00000020
-9.26 $15.41M
₿200.49
$0.01715
₿0.
$0.01495
₿0.
$800.54K
₿0
$15.41M
₿200.49
$15.41M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
979 Xai  XAI $0.007294
₿0.00000010
-4.69 $15.4M
₿228.76
$0.007736
₿0.
$0.007209
₿0.
$5.37M
₿0
$16.19M
₿242.52
$15.4M
₿228.76
Previsione del prezzo di Xai(xai)
987 Metaplex  MPLX $0.0323
₿0.00000040
-0.55 $15.2M
₿205.33
$0.03264
₿0.
$0.0322
₿0.
$706.99K
₿0
$32.3M
₿402.62
$15.2M
₿205.33
Previsione del prezzo di Metaplex(mplx)
990 Huobi Token  HT $0.1382
₿0.0000012
-1.52 $15.12M
₿135.14
$0.144
₿0.
$0.1366
₿0.
$2.44K
₿0
$15.12M
₿135.14
$15.12M
₿135.14
Previsione del prezzo di Huobi Token(ht)
992 Verus Coin  VRSC $0.1857
₿0.0000096
-10.67 $15.01M
₿776.15
$0.2094
₿0.
$0.1852
₿0.
$1.41K
₿0
$15.01M
₿776.15
$15.01M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
994 Portal  PORTAL $0.01673
₿0.00000017
0.47 $14.92M
₿137.6
$0.01937
₿0.
$0.01572
₿0.
$20.08M
₿0
$16.74M
₿171.84
$14.92M
₿137.6
Previsione del prezzo di Portal(portal)
995 Simon's Cat  CAT $0.00000199
₿0.000000000020
-5.76 $14.91M
₿136.72
$0.00000212
₿0.
$0.000001959
₿0.
$1.08M
₿0
$16.09M
₿164.03
$14.91M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
997 Magic  MAGIC $0.04402
₿0.00000066
-4.84 $14.87M
₿224.58
$0.04662
₿0.
$0.04375
₿0.
$2.22M
₿0
$15.31M
₿232.07
$14.87M
₿224.58
Previsione del prezzo di Magic(magic)
1016 Tribe  TRIBE $0.3833
₿0.0000047
-0.38 $14.31M
₿179.87
$0.3855
₿0.
$0.3783
₿0.
$1.02K
₿0
$383.35M
₿4.79K
$14.31M
₿179.87
Previsione del prezzo di Tribe(tribe)
1017 Echelon Prime  PRIME $0.222
₿0.0000034
-6.14 $14.26M
₿213.91
$0.2403
₿0.
$0.2276
₿0.
$265.69K
₿0
$24.69M
₿380.49
$14.26M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1019 PepeCoin  PEPECOIN $0.1407
₿0.00000096
-3.28 $14.24M
₿93.42
$0.1635
₿0.
$0.1377
₿0.
$263.14K
₿0
$15.15M
₿103.53
$14.24M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$89.5B
Volume totale
BTC 58.53%     ETH 11.25%
Prevalenza di BTC
Select currency