Página de Resultados 4 para Principais criptomoedas Sintético por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sintético
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 Clearpool  CPOOL $0.02847
₿0.00000029
-1.61 $28.48M
₿296.91
$0.0307
₿0.
$0.028
₿0.
$1.1M
₿0
$28.48M
₿296.91
$28.48M
₿296.91
Previsão de Preço do Clearpool(cpool)
679 MVL  MVL $0.001021
₿0.000000013
-0.49 $28.41M
₿374
$0.001026
₿0.
$0.001005
₿0.
$9.63K
₿0
$30.66M
₿403.55
$28.41M
₿374
Previsão de Preço do MVL(mvl)
681 TerraUSD  USTC $0.005046
₿0.000000086
-1.59 $28.14M
₿481.21
$0.005754
₿0.
$0.004958
₿0.
$6.28M
₿0
$30.66M
₿524.64
$28.14M
₿481.21
Previsão de Preço do TerraUSD(ustc)
683 SKALE  SKL $0.004596
₿0.000000065
-3.51 $28M
₿400.43
$0.005069
₿0.
$0.004564
₿0.
$10.91M
₿0
$29.51M
₿414.9
$28M
₿400.43
Previsão de Preço do SKALE(skl)
687 Uquid Coin  UQC $2.78
₿0.000041
0.03 $27.77M
₿418.37
$2.78
₿0.
$2.78
₿0.
$27.44K
₿0
$111.1M
₿1.67K
$27.77M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
688 Illuvium  ILV $3.34
₿0.000048
-1.23 $27.68M
₿403.15
$3.43
₿0.
$3.29
₿0.
$2.47M
₿0
$32.05M
₿466.96
$27.68M
₿403.15
Previsão de Preço do Illuvium(ilv)
689 Euler  EUL $1.15
₿0.000015
-6.80 $27.58M
₿378.18
$1.23
₿0.
$1.14
₿0.
$1.19M
₿0
$31.19M
₿425.74
$27.58M
₿378.18
Previsão de Preço do Euler(eul)
690 Energy Web Token  EWT $0.3392
₿0.0000046
1.03 $27.5M
₿279.78
$0.3396
₿0.
$0.3341
₿0.
$214.53K
₿0
$27.5M
₿374.64
$27.5M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
693 Hiveterminal token  HIVE $0.04918
₿0.00000076
-3.88 $27.06M
₿420.01
$0.05116
₿0.
$0.04899
₿0.
$262.95K
₿0
$55M
₿853.9
$27.06M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
696 Ergo  ERG $0.321
₿0.0000032
2.72 $26.8M
₿267.35
$0.3291
₿0.
$0.3085
₿0.
$96.14K
₿0
$31.37M
₿313.75
$26.8M
₿267.35
Previsão de Preço do Ergo(erg)
697 Core  CORE $0.01785
₿0.00000038
-3.87 $26.78M
₿477.71
$0.0186
₿0.
$0.01756
₿0.
$1.69M
₿0
$37.48M
₿806.62
$26.78M
₿477.71
Previsão de Preço do Core(core)
701 Gravity (by Galxe)  G $0.003683
₿0.000000054
-4.49 $26.63M
₿395.14
$0.00385
₿0.
$0.003656
₿0.
$4.1M
₿0
$44.19M
₿655.59
$26.63M
₿395.14
Previsão de Preço do Gravity (by Galxe)(g)
702 IOST  IOST $0.0007378
₿0.000000010
-4.84 $26.62M
₿364.03
$0.0007767
₿0.
$0.0007337
₿0.
$3.12M
₿0
$26.62M
₿364.03
$26.62M
₿364.03
Previsão de Preço do IOST(iost)
704 Chainflip  FLIP $0.3014
₿0.0000042
1.64 $26.37M
₿381.19
$0.3021
₿0.
$0.2946
₿0.
$31.17K
₿0
$26.37M
₿384.73
$26.37M
₿381.19
Previsão de Preço do Chainflip(flip)
713 Liquity USD  LUSD $1
₿0.000015
0.06 $25.9M
₿425.03
$1.01
₿0.
$0.9936
₿0.
$60.92K
₿0
$25.9M
₿425.03
$25.9M
₿425.03
719 Ardor  ARDR $0.02582
₿0.00000032
-0.47 $25.78M
₿320.05
$0.02703
₿0.
$0.02556
₿0.
$1.36M
₿0
$25.78M
₿320.05
$25.78M
₿320.05
Previsão de Preço do Ardor(ardr)
722 EthereumPoW  ETHW $0.2389
₿0.0000038
-3.23 $25.75M
₿413.15
$0.2474
₿0.
$0.2355
₿0.
$1.57M
₿0
$25.75M
₿413.15
$25.75M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
729 Pundi X  PUNDIX $0.09883
₿0.0000012
-4.34 $25.54M
₿328.03
$0.1032
₿0.
$0.09779
₿0.
$380.35K
₿0
$25.54M
₿328.03
$25.54M
₿328.03
Previsão de Preço do Pundi X(pundix)
730 Frax Share  FRAX $0.2726
₿0.0000038
-8.40 $25.52M
₿364.45
$0.298
₿0.
$0.272
₿0.
$666.63K
₿0
$27.17M
₿388.08
$25.52M
₿364.45
Previsão de Preço do Frax Share(frax)
737 Kyber Network Crystal  KNC $0.12
₿0.0000017
-3.44 $25.12M
₿292.27
$0.1244
₿0.
$0.1189
₿0.
$1.32M
₿0
$28.93M
₿413.95
$25.12M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
739 Victoria VR  VR $0.001484
₿0.000000027
-0.08 $24.96M
₿463.16
$0.001493
₿0.
$0.001483
₿0.
$772.36K
₿0
$24.96M
₿463.16
$24.96M
₿463.16
Previsão de Preço do Victoria VR(vr)
740 Metal  MTL $0.2646
₿0.0000034
-3.30 $24.71M
₿320.14
$0.2745
₿0.
$0.2631
₿0.
$203.46K
₿0
$24.71M
₿320.14
$24.71M
₿320.14
Previsão de Preço do Metal(mtl)
744 Auction  AUCTION $3.29
₿0.000051
-4.22 $24.35M
₿381.31
$3.43
₿0.
$3.28
₿0.
$4.13M
₿0
$25.11M
₿392.64
$24.35M
₿381.31
Previsão de Preço do Auction(auction)
752 Gitcoin  GTC $0.2759
₿0.0000010
15.33 $24.12M
₿95.27
$0.2859
₿0.
$0.2232
₿0.
$81.01M
₿0
$27.57M
₿108.89
$24.12M
₿95.27
Previsão de Preço do Gitcoin(gtc)
753 Ravencoin  RVN $0.00145
₿0.000000058
-3.17 $23.96M
₿961.09
$0.001569
₿0.
$0.001416
₿0.
$4.14M
₿0
$23.95M
₿961.29
$23.96M
₿961.09
Previsão de Preço do Ravencoin(rvn)
754 Stratis  STRAX $0.01086
₿0.00000014
4.07 $24.07M
₿323.13
$0.01109
₿0.
$0.01032
₿0.
$4.83M
₿0
$24.07M
₿323.13
$24.07M
₿323.13
Previsão de Preço do Stratis(strax)
755 Waves  WAVES $0.238
₿0.0000040
-3.13 $23.79M
₿402.03
$0.2462
₿0.
$0.2354
₿0.
$1.97M
₿0
$23.79M
₿402.03
$23.79M
₿402.03
Previsão de Preço do Waves(waves)
762 Nym  NYM $0.02777
₿0.00000026
-0.58 $23.41M
₿222.39
$0.02813
₿0.
$0.02633
₿0.
$256.03K
₿0
$27.78M
₿265.58
$23.41M
₿222.39
Previsão de Preço do Nym(nym)
763 Tensor  TNSR $0.03153
₿0.00000050
-4.29 $23.4M
₿167.59
$0.0329
₿0.
$0.03121
₿0.
$2.92M
₿0
$31.48M
₿500.87
$23.4M
₿167.59
Previsão de Preço do Tensor(tnsr)
764 Constellation  DAG $0.005932
₿0.00000012
-1.46 $23.35M
₿485.89
$0.006026
₿0.
$0.005844
₿0.
$269.38K
₿0
$23.35M
₿485.89
$23.35M
₿485.89
Previsão de Preço do Constellation(dag)
765 Paxos Standard  USDP $0.9927
₿0.000015
0.04 $23.33M
₿493
$1.01
₿0.
$0.9926
₿0.
$453.76K
₿0
$23.33M
₿493
$23.33M
₿493
767 GMT  GMT $0.00743
₿0.00000011
-3.77 $23.1M
₿366.85
$0.007729
₿0.
$0.007364
₿0.
$4.38M
₿0
$37.66M
₿598.22
$23.1M
₿366.85
Previsão de Preço do GMT(gmt)
770 LON  LON $0.1858
₿0.0000027
-1.20 $22.94M
₿336.58
$0.1887
₿0.
$0.1833
₿0.
$7.51K
₿0
$26.1M
₿382.95
$22.94M
₿336.58
Previsão de Preço do LON(lon)
773 Keep Network  KEEP $0.02374
₿0.00000032
-5.23 $22.92M
₿177.92
$0.02701
₿0.
$0.02289
₿0.
$2.56K
₿0
$23.75M
₿323.65
$22.92M
₿177.92
Previsão de Preço do Keep Network(keep)
774 Mil.k Alliance  MLK $0.03951
₿0.00000052
-4.64 $22.9M
₿296.48
$0.04182
₿0.
$0.03939
₿0.
$2.08M
₿0
$38.97M
₿520.75
$22.9M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
775 Metaplex  MPLX $0.04881
₿0.00000040
-2.42 $22.89M
₿205.33
$0.05015
₿0.
$0.04857
₿0.
$772.67K
₿0
$48.82M
₿402.62
$22.89M
₿205.33
Previsão de Preço do Metaplex(mplx)
776 Audius  AUDIO $0.01561
₿0.00000020
-1.46 $22.88M
₿299.02
$0.01608
₿0.
$0.01523
₿0.
$4.94M
₿0
$22.88M
₿299.02
$22.88M
₿299.02
Previsão de Preço do Audius(audio)
778 Origin Protocol  OGN $0.03033
₿0.00000025
-1.92 $22.64M
₿172.21
$0.03234
₿0.
$0.02913
₿0.
$14.11M
₿0
$42.78M
₿360.52
$22.64M
₿172.21
Previsão de Preço do Origin Protocol(ogn)
780 Tokamak Network  TON $0.3461
₿0.0000055
1.52 $22.42M
₿353.24
$0.3562
₿0.
$0.3387
₿0.
$461.01K
₿0
$37.03M
₿579.98
$22.42M
₿353.24
Previsão de Preço do Tokamak Network(ton)
781 WAX  WAXP $0.004758
₿0.000000061
-3.87 $22.37M
₿286.75
$0.004952
₿0.
$0.004723
₿0.
$565.48K
₿0
$22.37M
₿286.75
$22.37M
₿286.75
Previsão de Preço do WAX(waxp)
785 Yield Guild Games  YGG $0.02447
₿0.00000034
-5.04 $22.01M
₿271.35
$0.02563
₿0.
$0.02429
₿0.
$2.44M
₿0
$24.47M
₿340.47
$22.01M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
786 Civic  CVC $0.02191
₿0.00000031
-2.77 $21.91M
₿250.16
$0.02278
₿0.
$0.02181
₿0.
$1.42M
₿0
$21.91M
₿311.92
$21.91M
₿250.16
Previsão de Preço do Civic(cvc)
787 SATS (Ordinals)  SATS $0.00000001038
₿0.00000000000014
-4.01 $21.82M
₿313.64
$0.00000001079
₿0.
$0.00000001023
₿0.
$607.49K
₿0
$21.82M
₿313.64
$21.82M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
793 Everipedia  IQ $0.0007796
₿0.000000011
-1.28 $21.67M
₿305.99
$0.0007893
₿0.
$0.0007675
₿0.
$327.37K
₿0
$21.67M
₿305.99
$21.67M
₿305.99
Previsão de Preço do Everipedia(iq)
802 Harmony  ONE $0.001421
₿0.000000018
-5.10 $21.14M
₿268.77
$0.001552
₿0.
$0.001412
₿0.
$5.11M
₿0
$21.14M
₿268.77
$21.14M
₿268.77
Previsão de Preço do Harmony(one)
804 Aevo  AEVO $0.02261
₿0.00000029
-4.75 $21.09M
₿273.31
$0.02369
₿0.
$0.02244
₿0.
$2.77M
₿0
$22.61M
₿297.99
$21.09M
₿273.31
Previsão de Preço do Aevo(aevo)
807 DODO  DODO $0.02094
₿0.00000030
-1.94 $20.94M
₿302.33
$0.02129
₿0.
$0.02043
₿0.
$4.44M
₿0
$20.94M
₿302.33
$20.94M
₿302.33
Previsão de Preço do DODO(dodo)
811 ChainGPT  CGPT $0.02216
₿0.00000029
-5.74 $20.67M
₿275.03
$0.02337
₿0.
$0.02183
₿0.
$1.96M
₿0
$22.11M
₿294.14
$20.67M
₿275.03
Previsão de Preço do ChainGPT(cgpt)
816 WOO Network  WOO $0.01085
₿0.00000018
-4.47 $20.49M
₿354.86
$0.01128
₿0.
$0.01068
₿0.
$1.66M
₿0
$20.49M
₿354.86
$20.49M
₿354.86
Previsão de Preço do WOO Network(woo)
819 Celer Network  CELR $0.002587
₿0.000000027
-4.41 $20.49M
₿157.14
$0.002699
₿0.
$0.002553
₿0.
$2.9M
₿0
$25.87M
₿278.35
$20.49M
₿157.14
Previsão de Preço do Celer Network(celr)
820 Smooth Love Potion  SLP $0.0005641
₿0.0000000082
-3.01 $20.42M
₿297.46
$0.0005804
₿0.
$0.0005581
₿0.
$900.42K
₿0
$20.42M
₿297.46
$20.42M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
822 Peapods Finance  PEAS $2.05
₿0.000010
1.77 $20.37M
₿101.46
$2.06
₿0.
$1.99
₿0.
$20.2K
₿0
$20.37M
₿101.46
$20.37M
₿101.46
Previsão de Preço do Peapods Finance(peas)
826 QANplatform  QANX $0.01184
₿0.00000019
-0.21 $20.13M
₿333.59
$0.01206
₿0.
$0.01128
₿0.
$39.62K
₿0
$24.86M
₿412
$20.13M
₿333.59
Previsão de Preço do QANplatform(qanx)
837 Dogs  DOGS $0.00003829
₿0.00000000059
-4.72 $19.79M
₿308.77
$0.00004009
₿0.
$0.00003817
₿0.
$2.59M
₿0
$21.06M
₿328.64
$19.79M
₿308.77
Previsão de Preço do Dogs(dogs)
840 Cobak Token  CBK $0.1968
₿0.0000027
-1.42 $19.69M
₿274.83
$0.2001
₿0.
$0.196
₿0.
$1.45M
₿0
$19.69M
₿277.09
$19.69M
₿274.83
Previsão de Preço do Cobak Token(cbk)
842 Big Time  BIGTIME $0.006774
₿0.00000010
-5.40 $19.65M
₿207.12
$0.007149
₿0.
$0.006736
₿0.
$7.75M
₿0
$33.87M
₿542.68
$19.65M
₿207.12
Previsão de Preço do Big Time(bigtime)
848 CYBER  CYBER $0.3162
₿0.0000053
-4.87 $19.32M
₿360
$0.3367
₿0.
$0.3115
₿0.
$7.33M
₿0
$31.63M
₿535.35
$19.32M
₿360
Previsão de Preço do CYBER(cyber)
859 HUNT Platform  HUNT $0.09578
₿0.0000012
-2.21 $19.05M
₿253.68
$0.09797
₿0.
$0.09565
₿0.
$33.25K
₿0
$19.05M
₿253.68
$19.05M
₿253.68
Previsão de Preço do HUNT Platform(hunt)
860 DIAdata  DIA $0.1595
₿0.0000016
-4.03 $19.03M
₿194.72
$0.1655
₿0.
$0.1568
₿0.
$1.78M
₿0
$26.85M
₿274.68
$19.03M
₿194.72
Previsão de Preço do DIAdata(dia)
861 CertiK  CTK $0.1149
₿0.0000015
-3.86 $18.98M
₿258.23
$0.1189
₿0.
$0.1124
₿0.
$774.67K
₿0
$18.99M
₿259.06
$18.98M
₿258.23
Previsão de Preço do CertiK(ctk)
862 Liquity  LQTY $0.1917
₿0.0000026
-3.93 $18.95M
₿262.62
$0.1991
₿0.
$0.1898
₿0.
$841.1K
₿0
$19.17M
₿265.94
$18.95M
₿262.62
Previsão de Preço do Liquity(lqty)
873 Gigachad  GIGA $0.001907
₿0.000000035
-0.74 $18.33M
₿344.68
$0.001934
₿0.
$0.001889
₿0.
$1.61M
₿0
$18.33M
₿344.68
$18.33M
₿344.68
Previsão de Preço do Gigachad(giga)
877 Chromia  CHR $0.01869
₿0.00000023
-5.99 $18.22M
₿225.04
$0.01988
₿0.
$0.0186
₿0.
$3.89M
₿0
$18.22M
₿225.04
$18.22M
₿225.04
Previsão de Preço do Chromia(chr)
878 Medibloc  MED $0.001534
₿0.000000021
-4.02 $18.19M
₿245.82
$0.001596
₿0.
$0.001514
₿0.
$43.02K
₿0
$19.41M
₿262.66
$18.19M
₿245.82
Previsão de Preço do Medibloc(med)
882 IX Swap  IXS $0.1005
₿0.0000010
-0.70 $18.11M
₿181.13
$0.1024
₿0.
$0.09751
₿0.
$43.72K
₿0
$18.11M
₿181.13
$18.11M
₿181.13
Previsão de Preço do IX Swap(ixs)
889 Quantix Finance  QFI $17.98
₿0.00098
0.03 $17.98M
₿986.82
$17.98
₿0.
$17.98
₿0.
$3.57M
₿0
$71.93M
₿9.87K
$17.98M
₿986.82
Previsão de Preço do Quantix Finance(qfi)
890 World Mobile Token  WMTX $0.0211
₿0.00000045
-4.58 $17.97M
₿385.53
$0.02195
₿0.
$0.01695
₿0.
$36.14K
₿0
$42.19M
₿905.14
$17.97M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
892 FIDA  FIDA $0.01806
₿0.00000033
-4.30 $17.9M
₿328.01
$0.01886
₿0.
$0.01803
₿0.
$1.95M
₿0
$17.9M
₿328.01
$17.9M
₿328.01
Previsão de Preço do FIDA(fida)
894 dKargo  DKA $0.003557
₿0.000000059
-7.46 $17.79M
₿299.41
$0.003896
₿0.
$0.003516
₿0.
$3.14M
₿0
$17.79M
₿299.41
$17.79M
₿299.41
Previsão de Preço do dKargo(dka)
895 BENQI  QI $0.00247
₿0.000000017
-5.05 $17.78M
₿127.05
$0.002813
₿0.
$0.002424
₿0.
$1.95M
₿0
$17.78M
₿127.05
$17.78M
₿127.05
Previsão de Preço do BENQI(qi)
898 Fusionist  ACE $0.1557
₿0.0000011
-6.47 $17.68M
₿118.34
$0.1669
₿0.
$0.1552
₿0.
$6.1M
₿0
$22.79M
₿165.41
$17.68M
₿118.34
Previsão de Preço do Fusionist(ace)
900 ARPA  ARPA $0.01012
₿0.00000013
-5.16 $17.65M
₿131.94
$0.01064
₿0.
$0.01006
₿0.
$3.2M
₿0
$20.26M
₿268.66
$17.65M
₿131.94
Previsão de Preço do ARPA(arpa)
901 Pocket Network  POKT $0.007396
₿0.00000011
-1.52 $17.57M
₿240.31
$0.007561
₿0.
$0.007381
₿0.
$271.54K
₿0
$17.57M
₿280.88
$17.57M
₿240.31
Previsão de Preço do Pocket Network(pokt)
910 ANyONe Protocol  ANYONE $0.1804
₿0.00000094
-1.77 $17.34M
₿75.3
$0.1854
₿0.
$0.1797
₿0.
$173.08K
₿0
$17.99M
₿94.19
$17.34M
₿75.3
Previsão de Preço do ANyONe Protocol(anyone)
913 Xai  XAI $0.008139
₿0.00000010
-6.77 $17.23M
₿228.76
$0.008675
₿0.
$0.008088
₿0.
$4.03M
₿0
$18.04M
₿242.52
$17.23M
₿228.76
Previsão de Preço do Xai(xai)
914 QuarkChain  QKC $0.002359
₿0.000000030
-0.91 $17.19M
₿220.73
$0.002401
₿0.
$0.00234
₿0.
$182.83K
₿0
$23.61M
₿304.35
$17.19M
₿220.73
Previsão de Preço do QuarkChain(qkc)
915 GameBuild  GAME $0.0008797
₿0.000000013
-2.51 $17.19M
₿261.85
$0.0009057
₿0.
$0.0008789
₿0.
$192.43K
₿0
$18.87M
₿292.1
$17.19M
₿261.85
Previsão de Preço do GameBuild(game)
919 Radicle  RAD $0.2869
₿0.0000033
-4.80 $16.95M
₿164.62
$0.3104
₿0.
$0.2826
₿0.
$10.19M
₿0
$28.7M
₿330.36
$16.95M
₿164.62
Previsão de Preço do Radicle(rad)
921 Moonriver  MOVR $1.35
₿0.000020
-6.22 $16.91M
₿259.58
$1.43
₿0.
$1.35
₿0.
$4.06M
₿0
$16.91M
₿261.97
$16.91M
₿259.58
Previsão de Preço do Moonriver(movr)
933 Biconomy  BICO $0.01637
₿0.00000021
-4.36 $16.37M
₿151.3
$0.01709
₿0.
$0.01631
₿0.
$2.52M
₿0
$16.37M
₿210.71
$16.37M
₿151.3
Previsão de Preço do Biconomy(bico)
943 Osaka Protocol  OSAK $0.0000000212
₿0.00000000000022
-0.92 $16.15M
₿169.73
$0.00000002157
₿0.
$0.00000002091
₿0.
$54.85K
₿0
$16.15M
₿169.73
$16.15M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
945 Verus Coin  VRSC $0.1978
₿0.0000096
-1.04 $17.69M
₿776.15
$0.2197
₿0.
$0.1818
₿0.
$2.25K
₿0
$17.69M
₿776.15
$17.69M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
946 Autonolas  OLAS $0.05351
₿0.00000041
4.22 $16.04M
₿114.35
$0.05428
₿0.
$0.05058
₿0.
$151.85K
₿0
$25.36M
₿194.49
$16.04M
₿114.35
Previsão de Preço do Autonolas(olas)
948 Adventure Gold  AGLD $0.1719
₿0.0000024
-3.18 $15.96M
₿214
$0.1773
₿0.
$0.1707
₿0.
$3.74M
₿0
$15.96M
₿227.22
$15.96M
₿214
Previsão de Preço do Adventure Gold(agld)
952 Taiko  TAIKO $0.07193
₿0.0000012
-4.76 $15.74M
₿253.78
$0.07534
₿0.
$0.07179
₿0.
$1.4M
₿0
$71.87M
₿1.26K
$15.74M
₿253.78
Previsão de Preço do Taiko(taiko)
955 Bityuan  BTY $0.02081
₿0.00000054
-4.59 $15.59M
₿399.42
$0.02173
₿0.
$0.02034
₿0.
$44.57K
₿0
$15.59M
₿399.42
$15.59M
₿399.42
Previsão de Preço do Bityuan(bty)
962 Stargate Finance  STG $0.163
₿0.0000021
-5.12 $15.41M
₿306.61
$0.1837
₿0.
$0.1621
₿0.
$53.6K
₿0
$15.41M
₿306.61
$15.41M
₿306.61
Previsão de Preço do Stargate Finance(stg)
964 Huobi Token  HT $0.1406
₿0.0000012
-4.04 $15.38M
₿135.14
$0.1508
₿0.
$0.1386
₿0.
$65.6K
₿0
$15.38M
₿135.14
$15.38M
₿135.14
Previsão de Preço do Huobi Token(ht)
970 Shardus  ULT $0.03465
₿0.00000046
1.04 $15.23M
₿203.42
$0.03494
₿0.
$0.03415
₿0.
$2.44
₿0
$34.65M
₿462.79
$15.23M
₿203.42
Previsão de Preço do Shardus(ult)
976 Songbird  SGB $0.0008054
₿0.000000015
-4.30 $15.05M
₿271.29
$0.0008581
₿0.
$0.0007655
₿0.
$76.7K
₿0
$15.76M
₿306.2
$15.05M
₿271.29
Previsão de Preço do Songbird(sgb)
979 Coin98  C98 $0.01497
₿0.00000020
-5.20 $14.97M
₿209.47
$0.01603
₿0.
$0.01482
₿0.
$9.51M
₿0
$14.97M
₿209.47
$14.97M
₿209.47
Previsão de Preço do Coin98(c98)
984 Hivemapper  HONEY $0.002255
₿0.000000018
0.32 $14.79M
₿110.05
$0.002512
₿0.
$0.002118
₿0.
$251.93K
₿0
$14.79M
₿124.39
$14.79M
₿110.05
Previsão de Preço do Hivemapper(honey)
986 Bit2Me  B2M $0.004963
₿0.000000088
0.25 $14.65M
₿261.22
$0.004987
₿0.
$0.004908
₿0.
$9.51K
₿0
$24.52M
₿437.26
$14.65M
₿261.22
Previsão de Preço do Bit2Me(b2m)
988 Decentralized Social  DESO $1.39
₿0.000024
-4.01 $14.62M
₿262.67
$1.45
₿0.
$1.36
₿0.
$592.63
₿0
$15M
₿269.56
$14.62M
₿262.67
Previsão de Preço do Decentralized Social(deso)
990 JOE  JOE $0.03192
₿0.00000043
-5.05 $14.6M
₿199.88
$0.03376
₿0.
$0.0318
₿0.
$3.76M
₿0
$15.96M
₿218.48
$14.6M
₿199.88
Previsão de Preço do JOE(joe)
994 My Neighbor Alice  ALICE $0.1449
₿0.0000018
-3.79 $14.44M
₿183.92
$0.1507
₿0.
$0.143
₿0.
$3.31M
₿0
$14.44M
₿183.92
$14.44M
₿183.92
Previsão de Preço do My Neighbor Alice(alice)
996 Spell Token  SPELL $0.00008396
₿0.0000000013
-4.67 $14.4M
₿236.17
$0.00008791
₿0.
$0.0000837
₿0.
$1.26M
₿0
$16.46M
₿269.9
$14.4M
₿236.17
Previsão de Preço do Spell Token(spell)
997 Dinero  DINERO $0.0114
₿0.00000018
0 $14.4M
₿154.61
$0.0114
₿0.
$0.0114
₿0.
$1.45K
₿0
$14.4M
₿231.56
$14.4M
₿154.61
Previsão de Preço do Dinero(dinero)
1000 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01434
₿0.00000020
0.93 $14.34M
₿200.49
$0.01447
₿0.
$0.01399
₿0.
$494.4K
₿0
$14.34M
₿200.49
$14.34M
₿200.49
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1006 Banana Gun  BANANA $3.53
₿0.000054
-1.83 $14.18M
₿216.95
$3.59
₿0.
$3.52
₿0.
$3.35M
₿0
$29.66M
₿453.89
$14.18M
₿216.95
Previsão de Preço do Banana Gun(banana)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Sintético (824)
Filtros avançados
Sintético (824)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$237.07Quad
Volume total
BTC 59.49%   •   ETH 10.67%
Dominância
Select currency