$2.27T
إجمالي القيمة السوقية
$86.7B
إجمالي حجم التداول
BTC 55.81%     ETH 9.42%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات أصول أوندو الرمزية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة أصول أوندو الرمزية
أصول أوندو الرمزية (518)
عوامل تصفية متقدمة
أصول أوندو الرمزية (518)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11388 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.5131
₿0.0000081
-1.47 $4.45K
₿0.07
$0.525
₿0.0000085
$0.5102
₿0.0000079
$123.94
₿0
$4.45K
₿0.07
$4.45K
₿0.07
التنبؤ بسعر Enlivex Therapeutics (Ondo Tokenized)(enlvon)
11512 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.66
₿0.0023
-0.96 $4.13K
₿0.07
$149.52
₿0.0024
$147.12
₿0.0022
$108.58K
₿1.72
$4.13K
₿0.07
$4.13K
₿0.07
التنبؤ بسعر abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
11526 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $13.35
₿0.00021
-0.38 $4.09K
₿0.06
$13.71
₿0.00021
$13.05
₿0.00021
$632.84
₿0.01
$4.09K
₿0.06
$4.09K
₿0.06
التنبؤ بسعر iShares Ethereum Trust (Ondo Tokenized)(ethaon)
11589 Planet Labs (Ondo Tokenized)  PLON $30.71
₿0.00048
-2.58 $3.93K
₿0.06
$32.42
₿0.00052
$30.61
₿0.00047
$67.11K
₿1.07
$3.93K
₿0.06
$3.93K
₿0.06
التنبؤ بسعر Planet Labs (Ondo Tokenized)(plon)
11622 Cameco (Ondo Tokenized)  CCJON $97.54
₿0.0015
0.27 $3.84K
₿0.06
$99.54
₿0.0016
$96.94
₿0.0015
$65.67K
₿1.04
$3.84K
₿0.06
$3.84K
₿0.06
التنبؤ بسعر Cameco (Ondo Tokenized)(ccjon)
11768 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $523.08
₿0.0082
-1.43 $3.5K
₿0.06
$533.65
₿0.0085
$514.33
₿0.0080
$61.76K
₿0.98
$3.5K
₿0.06
$3.5K
₿0.06
التنبؤ بسعر Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
11792 Carvana (Ondo Tokenized Stock)  CVNAON $348.89
₿0.0055
2.38 $3.44K
₿0.05
$350.73
₿0.0055
$340.45
₿0.0053
$149.5K
₿2.38
$3.44K
₿0.05
$3.44K
₿0.05
التنبؤ بسعر Carvana (Ondo Tokenized Stock)(cvnaon)
11815 Analog Devices (Ondo Tokenized Stock)  ADION $389.47
₿0.0061
1.55 $3.39K
₿0.05
$396.41
₿0.0063
$382.25
₿0.0060
$62.56K
₿0.99
$3.39K
₿0.05
$3.39K
₿0.05
التنبؤ بسعر Analog Devices (Ondo Tokenized Stock)(adion)
11822 Capital One (Ondo Tokenized Stock)  COFON $209.18
₿0.0033
0.09 $3.37K
₿0.05
$210.23
₿0.0033
$204.82
₿0.0032
$57.41K
₿0.91
$3.37K
₿0.05
$3.37K
₿0.05
التنبؤ بسعر Capital One (Ondo Tokenized Stock)(cofon)
11846 Amgen (Ondo Tokenized Stock)  AMGNON $372.06
₿0.0058
-0.10 $3.34K
₿0.05
$375.74
₿0.0061
$363.9
₿0.0056
$71.11K
₿1.13
$3.34K
₿0.05
$3.34K
₿0.05
التنبؤ بسعر Amgen (Ondo Tokenized Stock)(amgnon)
11959 NetEase (Ondo Tokenized)  NTESON $132.46
₿0.0020
0.21 $3.11K
₿0.05
$132.65
₿0.0021
$131.57
₿0.0020
$421.46
₿0.01
$3.11K
₿0.05
$3.11K
₿0.05
التنبؤ بسعر NetEase (Ondo Tokenized)(nteson)
11989 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $28.76
₿0.00045
0.11 $3.02K
₿0.05
$28.8
₿0.00045
$28.71
₿0.00044
$28.74
₿0
$3.02K
₿0.05
$3.02K
₿0.05
التنبؤ بسعر Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
11998 Powell Industries (Ondo Tokenized)  POWLON $251.26
₿0.0039
0.57 $3K
₿0.05
$257.81
₿0.0040
$246.77
₿0.0038
$207.95
₿0
$3K
₿0.05
$3K
₿0.05
التنبؤ بسعر Powell Industries (Ondo Tokenized)(powlon)
12052 Navitas Semiconductor (Ondo Tokenized)  NVTSON $14.92
₿0.00023
2.12 $2.87K
₿0.05
$16.02
₿0.00025
$14.61
₿0.00023
$197.84
₿0
$2.87K
₿0.05
$2.87K
₿0.05
التنبؤ بسعر Navitas Semiconductor (Ondo Tokenized)(nvtson)
12244 B2Gold (Ondo Tokenized Stock)  BTGON $4.06
₿0.000064
-2.23 $2.41K
₿0.04
$4.15
₿0.000067
$4.03
₿0.000063
$2.05K
₿0.03
$2.41K
₿0.04
$2.41K
₿0.04
التنبؤ بسعر B2Gold (Ondo Tokenized Stock)(btgon)
12277 Vishay Precision Group (Ondo Tokenized)  VPGON $123.17
₿0.0019
-1.43 $2.3K
₿0.04
$124.96
₿0.0019
$122.86
₿0.0019
$486.43
₿0.01
$2.3K
₿0.04
$2.3K
₿0.04
التنبؤ بسعر Vishay Precision Group (Ondo Tokenized)(vpgon)
12300 Citigroup (Ondo Tokenized Stock)  CON $144.97
₿0.0022
2.98 $2.23K
₿0.04
$145.88
₿0.0023
$140.42
₿0.0022
$85.26
₿0
$2.23K
₿0.04
$2.23K
₿0.04
التنبؤ بسعر Citigroup (Ondo Tokenized Stock)(con)
12318 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64
₿0.0010
0 $2.19K
₿0.04
$0
$0
$7.06
₿0
$2.19K
₿0.04
$2.19K
₿0.04
التنبؤ بسعر Global X Defense Tech ETF (Ondo Tokenized)(shldon)
12320 Albemarle (Ondo Tokenized)  ALBON $134.31
₿0.0021
-2.53 $2.18K
₿0.03
$137.99
₿0.0022
$133.56
₿0.0020
$59.19K
₿0.94
$2.18K
₿0.03
$2.18K
₿0.03
التنبؤ بسعر Albemarle (Ondo Tokenized)(albon)
12345 Rambus (Ondo Tokenized)  RMBSON $111.76
₿0.0017
-2.37 $2.11K
₿0.03
$121.6
₿0.0019
$111.63
₿0.0017
$82.67K
₿1.31
$2.11K
₿0.03
$2.11K
₿0.03
التنبؤ بسعر Rambus (Ondo Tokenized)(rmbson)
12429 NANO Nuclear Energy (Ondo Tokenized)  NNEON $20.15
₿0.00031
-1.30 $1.86K
₿0.03
$20.6
₿0.00033
$19.78
₿0.00031
$71.02
₿0
$1.86K
₿0.03
$1.86K
₿0.03
التنبؤ بسعر NANO Nuclear Energy (Ondo Tokenized)(nneon)
12454 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $53.51
₿0.00087
0 $1.76K
₿0.03
$0
$0
$1.07K
₿0.02
$1.76K
₿0.03
$1.76K
₿0.03
التنبؤ بسعر Global X Space Tech ETF (Ondo Tokenized)(orbxon)
12475 T-Mobile US (Ondo Tokenized Stock)  TMUSON $182.45
₿0.0028
2.71 $1.69K
₿0.03
$183.22
₿0.0029
$176.41
₿0.0027
$75.13K
₿1.19
$1.69K
₿0.03
$1.69K
₿0.03
التنبؤ بسعر T-Mobile US (Ondo Tokenized Stock)(tmuson)
12492 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.45
₿0.00029
0.61 $1.62K
₿0.03
$18.56
₿0.00029
$18.33
₿0.00028
$5.85
₿0
$1.62K
₿0.03
$1.62K
₿0.03
التنبؤ بسعر Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
12499 Camtek (Ondo Tokenized)  CAMTON $142.13
₿0.0022
0 $1.57K
₿0.02
$0
$0
$58.7
₿0
$1.57K
₿0.02
$1.57K
₿0.02
التنبؤ بسعر Camtek (Ondo Tokenized)(camton)
12502 Arqit Quantum (Ondo Tokenized)  ARQQON $22.08
₿0.00034
-3.72 $1.55K
₿0.02
$24
₿0.00038
$21.91
₿0.00034
$144.74
₿0
$1.55K
₿0.02
$1.55K
₿0.02
التنبؤ بسعر Arqit Quantum (Ondo Tokenized)(arqqon)
12514 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $40.02
₿0.00063
-0.51 $1.46K
₿0.02
$40.22
₿0.00065
$39.94
₿0.00062
$59.43
₿0
$1.46K
₿0.02
$1.46K
₿0.02
التنبؤ بسعر iShares MSCI Chile ETF (Ondo Tokenized)(echon)
12517 Cloudflare (Ondo Tokenized)  NETON $249.39
₿0.0039
2.91 $1.4K
₿0.02
$249.76
₿0.0040
$239.39
₿0.0038
$39.06
₿0
$1.4K
₿0.02
$1.4K
₿0.02
التنبؤ بسعر Cloudflare (Ondo Tokenized)(neton)
12518 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.4
₿0.00077
0 $1.39K
₿0.02
$0
$0
$1.22K
₿0.02
$1.39K
₿0.02
$1.39K
₿0.02
التنبؤ بسعر iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
12521 STMicroelectronics (Ondo Tokenized)  STMON $70.44
₿0.0011
-3.05 $1.33K
₿0.02
$72.65
₿0.0011
$70.65
₿0.0011
$319.9
₿0.01
$1.33K
₿0.02
$1.33K
₿0.02
التنبؤ بسعر STMicroelectronics (Ondo Tokenized)(stmon)
12527 VanEck CLO ETF (Ondo Tokenized Stock)  CLOION $53.59
₿0.00083
0 $1.25K
₿0.02
$0
$0
$73.04
₿0
$1.25K
₿0.02
$1.25K
₿0.02
التنبؤ بسعر VanEck CLO ETF (Ondo Tokenized Stock)(cloion)
12530 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $57.68
₿0.00091
-0.34 $1.2K
₿0.02
$58.2
₿0.00094
$57.51
₿0.00089
$40.11
₿0
$1.2K
₿0.02
$1.2K
₿0.02
التنبؤ بسعر Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
12535 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.74
₿0.0015
0 $1.16K
₿0.02
$0
$0
$279.53
₿0
$1.16K
₿0.02
$1.16K
₿0.02
التنبؤ بسعر PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
12537 TTM Technologies (Ondo Tokenized)  TTMION $147.34
₿0.0023
-7.66 $1.15K
₿0.02
$160.71
₿0.0025
$147.84
₿0.0023
$93.89K
₿1.48
$1.15K
₿0.02
$1.15K
₿0.02
التنبؤ بسعر TTM Technologies (Ondo Tokenized)(ttmion)
12539 Lightwave Logic (Ondo Tokenized)  LWLGON $8.13
₿0.00013
0 $1.12K
₿0.02
$0
$0
$4.46
₿0
$1.12K
₿0.02
$1.12K
₿0.02
التنبؤ بسعر Lightwave Logic (Ondo Tokenized)(lwlgon)
12553 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $650.8
₿0.010
-0.83 $920.93
₿0.01
$662.6
₿0.010
$637.96
₿0.010
$61.92K
₿0.98
$920.93
₿0.01
$920.93
₿0.01
التنبؤ بسعر Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
12560 Innodata (Ondo Tokenized)  INODON $73.2
₿0.0011
4.38 $879.38
₿0.01
$74.32
₿0.0011
$68.7
₿0.0011
$2.68
₿0
$879.38
₿0.01
$879.38
₿0.01
التنبؤ بسعر Innodata (Ondo Tokenized)(inodon)
12566 MasTec (Ondo Tokenized)  MTZON $372.91
₿0.0059
0 $825.9
₿0.01
$0
$0
$1.79
₿0
$825.9
₿0.01
$825.9
₿0.01
التنبؤ بسعر MasTec (Ondo Tokenized)(mtzon)
12567 Nova (Ondo Tokenized)  NVMION $479.55
₿0.0078
0 $822.54
₿0.01
$0
$0
$37.01
₿0
$822.54
₿0.01
$822.54
₿0.01
التنبؤ بسعر Nova (Ondo Tokenized)(nvmion)
12569 Keysight Technologies (Ondo Tokenized)  KEYSON $316.9
₿0.0050
-0.01* $815.35
₿0.01
$316.92
₿0.0050
$316.9
₿0.0050
$9.81
₿0
$815.35
₿0.01
$815.35
₿0.01
التنبؤ بسعر Keysight Technologies (Ondo Tokenized)(keyson)
12570 Jabil (Ondo Tokenized)  JBLON $335.61
₿0.0053
-3.00 $763.02
₿0.01
$350.28
₿0.0056
$334.95
₿0.0052
$8.57
₿0
$763.02
₿0.01
$763.02
₿0.01
التنبؤ بسعر Jabil (Ondo Tokenized)(jblon)
12571 Fluence Energy (Ondo Tokenized)  FLNCON $17.57
₿0.00027
1.40 $748.22
₿0.01
$18.28
₿0.00029
$17.3
₿0.00027
$39.05
₿0
$748.22
₿0.01
$748.22
₿0.01
التنبؤ بسعر Fluence Energy (Ondo Tokenized)(flncon)
12573 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $360.39
₿0.0057
0.05 $742.29
₿0.01
$367.24
₿0.0057
$358.88
₿0.0055
$10.91
₿0
$742.29
₿0.01
$742.29
₿0.01
التنبؤ بسعر VanEck Oil Services ETF (Ondo Tokenized)(oihon)
12574 PG&E (Ondo Tokenized)  PCGON $16.9
₿0.00026
-2.03 $716.01
₿0.01
$17.25
₿0.00028
$16.86
₿0.00026
$53.44
₿0
$716.01
₿0.01
$716.01
₿0.01
التنبؤ بسعر PG&E (Ondo Tokenized)(pcgon)
12577 TaskUs (Ondo Tokenized)  TASKON $5.15
₿0.000083
0 $667.6
₿0.01
$0
$0
$2.84
₿0
$667.6
₿0.01
$667.6
₿0.01
التنبؤ بسعر TaskUs (Ondo Tokenized)(taskon)
12579 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$0
$0
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
التنبؤ بسعر Harmonic (Ondo Tokenized)(hliton)
12580 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.97
₿0.0015
0.09 $612.01
₿0.01
$95.35
₿0.0015
$94.85
₿0.0014
$4.5K
₿0.07
$612.01
₿0.01
$612.01
₿0.01
التنبؤ بسعر iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
12581 Vanguard Energy ETF (Ondo Tokenized)  VDEON $151.46
₿0.0023
0.32 $604.09
₿0.01
$151.48
₿0.0023
$150.31
₿0.0023
$50.14
₿0
$604.09
₿0.01
$604.09
₿0.01
التنبؤ بسعر Vanguard Energy ETF (Ondo Tokenized)(vdeon)
12582 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $3.41
₿0.000053
2.40 $594.42
₿0.01
$3.45
₿0.000055
$3.25
₿0.000052
$28.2
₿0
$594.42
₿0.01
$594.42
₿0.01
التنبؤ بسعر HIVE Digital Technologies (Ondo Tokenized)(hiveon)
12584 ACM Research (Ondo Tokenized)  ACMRON $98.41
₿0.0015
-2.35 $562.04
₿0.01
$106.27
₿0.0017
$97.26
₿0.0015
$19.25
₿0
$562.04
₿0.01
$562.04
₿0.01
التنبؤ بسعر ACM Research (Ondo Tokenized)(acmron)
12588 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $9.66
₿0.00015
1.74 $482.51
₿0.01
$9.87
₿0.00015
$9.41
₿0.00015
$141.04
₿0
$482.51
₿0.01
$482.51
₿0.01
التنبؤ بسعر Fidelity Solana Fund (Ondo Tokenized)(fsolon)
12591 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.55
₿0.00085
0 $419.66
₿0.01
$0
$0
$24.64
₿0
$419.66
₿0.01
$419.66
₿0.01
التنبؤ بسعر iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12594 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
التنبؤ بسعر Opera (Ondo Tokenized)(opraon)
12595 Digi Power X (Ondo Tokenized)  DGXXON $4.71
₿0.000074
-3.99 $383.75
₿0.01
$4.92
₿0.000079
$4.71
₿0.000073
$95.68
₿0
$383.75
₿0.01
$383.75
₿0.01
التنبؤ بسعر Digi Power X (Ondo Tokenized)(dgxxon)
12597 Grindr (Ondo Tokenized Stock)  GRNDON $15.92
₿0.00025
0.99 $367.32
₿0.01
$16.33
₿0.00025
$15.76
₿0.00024
$65.31
₿0
$367.32
₿0.01
$367.32
₿0.01
التنبؤ بسعر Grindr (Ondo Tokenized Stock)(grndon)
12598 iShares US Technology ETF (Ondo Tokenized)  IYWON $248.33
₿0.0041
0 $353.06
₿0.01
$0
$0
$692.73
₿0.01
$353.06
₿0.01
$353.06
₿0.01
التنبؤ بسعر iShares US Technology ETF (Ondo Tokenized)(iywon)
12600 GlobalFoundries (Ondo Tokenized)  GFSON $67.74
₿0.0010
-6.20 $344.02
₿0.01
$72.41
₿0.0011
$67.54
₿0.0010
$112.54
₿0
$344.02
₿0.01
$344.02
₿0.01
التنبؤ بسعر GlobalFoundries (Ondo Tokenized)(gfson)
12601 Lowe's (Ondo Tokenized)  LOWON $228.58
₿0.0037
0 $329.7
₿0.01
$0
$0
$46.12
₿0
$329.7
₿0.01
$329.7
₿0.01
التنبؤ بسعر Lowe's (Ondo Tokenized)(lowon)
12602 Flex (Ondo Tokenized)  FLEXON $137.3
₿0.0022
0 $326.63
₿0.01
$0
$0
$1.39K
₿0.02
$326.63
₿0.01
$326.63
₿0.01
التنبؤ بسعر Flex (Ondo Tokenized)(flexon)
12603 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $53.16
₿0.00084
-1.24 $322.12
₿0.01
$54
₿0.00084
$51.99
₿0.00081
$48.66
₿0
$322.12
₿0.01
$322.12
₿0.01
التنبؤ بسعر Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12609 CEVA (Ondo Tokenized)  CEVAON $45.36
₿0.00073
0 $294.86
₿0
$0
$0
$2.48
₿0
$294.86
₿0
$294.86
₿0
التنبؤ بسعر CEVA (Ondo Tokenized)(cevaon)
12610 First Majestic Silver (Ondo Tokenized)  AGON $17.21
₿0.00027
-0.56 $297.43
₿0
$17.71
₿0.00027
$17
₿0.00026
$154.78
₿0
$297.43
₿0
$297.43
₿0
التنبؤ بسعر First Majestic Silver (Ondo Tokenized)(agon)
12611 Methode Electronics (Ondo Tokenized)  MEION $18.22
₿0.00030
0 $292.75
₿0
$0
$0
$3.65K
₿0.06
$292.75
₿0
$292.75
₿0
التنبؤ بسعر Methode Electronics (Ondo Tokenized)(meion)
12612 Ichor Holdings (Ondo Tokenized)  ICHRON $98
₿0.0015
0 $273.15
₿0
$0
$0
$2.6K
₿0.04
$273.15
₿0
$273.15
₿0
التنبؤ بسعر Ichor Holdings (Ondo Tokenized)(ichron)
12613 United States Antimony (Ondo Tokenized)  UAMYON $7.41
₿0.00012
0 $261.75
₿0
$0
$0
$7.74
₿0
$261.75
₿0
$261.75
₿0
التنبؤ بسعر United States Antimony (Ondo Tokenized)(uamyon)
12614 US Copper Index Fund (Ondo Tokenized)  CPERON $37.53
₿0.00059
-0.25 $261.05
₿0
$37.82
₿0.00061
$37.15
₿0.00058
$52.47
₿0
$261.05
₿0
$261.05
₿0
التنبؤ بسعر US Copper Index Fund (Ondo Tokenized)(cperon)
12616 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.64
₿0.00058
-0.01* $256.76
₿0
$36.64
₿0.00058
$36.64
₿0.00057
$99.79
₿0
$256.76
₿0
$256.76
₿0
التنبؤ بسعر iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
12617 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
التنبؤ بسعر nLIGHT (Ondo Tokenized)(lasron)
12618 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.35
₿0.0018
-0.01* $248.73
₿0
$117.79
₿0.0019
$117.22
₿0.0018
$74.65
₿0
$248.73
₿0
$248.73
₿0
التنبؤ بسعر iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12619 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
التنبؤ بسعر Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12621 Scorpio Tankers (Ondo Tokenized)  STNGON $69.74
₿0.0011
0 $243.73
₿0
$0
$0
$101.39
₿0
$243.73
₿0
$243.73
₿0
التنبؤ بسعر Scorpio Tankers (Ondo Tokenized)(stngon)
12622 TE Connectivity (Ondo Tokenized)  TELON $200.86
₿0.0031
-0.13 $242.88
₿0
$202.68
₿0.0032
$199.36
₿0.0030
$96.6
₿0
$242.88
₿0
$242.88
₿0
التنبؤ بسعر TE Connectivity (Ondo Tokenized)(telon)
12623 MaxLinear (Ondo Tokenized)  MXLON $94.73
₿0.0015
-2.17 $235.86
₿0
$97.4
₿0.0015
$93.83
₿0.0014
$5.17
₿0
$235.86
₿0
$235.86
₿0
التنبؤ بسعر MaxLinear (Ondo Tokenized)(mxlon)
12624 Arteris (Ondo Tokenized)  AIPON $34.61
₿0.00056
0 $235.15
₿0
$0
$0
$7.78
₿0
$235.15
₿0
$235.15
₿0
التنبؤ بسعر Arteris (Ondo Tokenized)(aipon)
12625 Capricor Therapeutics (Ondo Tokenized)  CAPRON $22.39
₿0.00035
1.71 $225.11
₿0
$22.57
₿0.00035
$21.84
₿0.00034
$10.59K
₿0.17
$225.11
₿0
$225.11
₿0
التنبؤ بسعر Capricor Therapeutics (Ondo Tokenized)(capron)
12627 Primoris Services (Ondo Tokenized)  PRIMON $93.27
₿0.0014
-0.08 $210.83
₿0
$93.35
₿0.0014
$93.27
₿0.0014
$7.7
₿0
$210.83
₿0
$210.83
₿0
التنبؤ بسعر Primoris Services (Ondo Tokenized)(primon)
12628 Iridium Communications (Ondo Tokenized)  IRDMON $52.65
₿0.00083
-3.21 $202.86
₿0
$54.59
₿0.00088
$52.4
₿0.00081
$9.54
₿0
$202.86
₿0
$202.86
₿0
التنبؤ بسعر Iridium Communications (Ondo Tokenized)(irdmon)
12632 AAON (Ondo Tokenized)  AAONON $111.34
₿0.0018
0 $193.53
₿0
$0
$0
$8.57
₿0
$193.53
₿0
$193.53
₿0
التنبؤ بسعر AAON (Ondo Tokenized)(aaonon)
12633 SAP (Ondo Tokenized)  SAPON $162.64
₿0.0026
0 $191.54
₿0
$0
$0
$5.08
₿0
$191.54
₿0
$191.54
₿0
التنبؤ بسعر SAP (Ondo Tokenized)(sapon)
12636 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
التنبؤ بسعر SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12637 Kopin (Ondo Tokenized)  KOPNON $4.13
₿0.000065
-0.01* $182.52
₿0
$4.13
₿0.000065
$4.13
₿0.000065
$52.26
₿0
$182.52
₿0
$182.52
₿0
التنبؤ بسعر Kopin (Ondo Tokenized)(kopnon)
12638 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.19
₿0.0012
0 $178.72
₿0
$0
$0
$9.67
₿0
$178.72
₿0
$178.72
₿0
التنبؤ بسعر iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12639 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
التنبؤ بسعر iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12640 AMETEK (Ondo Tokenized)  AMEON $237.17
₿0.0037
-0.01* $175.7
₿0
$237.2
₿0.0037
$237.18
₿0.0036
$9.91
₿0
$175.7
₿0
$175.7
₿0
التنبؤ بسعر AMETEK (Ondo Tokenized)(ameon)
12641 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
التنبؤ بسعر Power Integrations (Ondo Tokenized)(powion)
12642 General Dynamics (Ondo Tokenized)  GDON $362.14
₿0.0059
0 $171.73
₿0
$0
$0
$10.04
₿0
$171.73
₿0
$171.73
₿0
التنبؤ بسعر General Dynamics (Ondo Tokenized)(gdon)
12643 EQT (Ondo Tokenized)  EQTON $51.89
₿0.00082
-1.62 $170.82
₿0
$53.03
₿0.00085
$51.68
₿0.00080
$4.93
₿0
$170.82
₿0
$170.82
₿0
التنبؤ بسعر EQT (Ondo Tokenized)(eqton)
12644 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
التنبؤ بسعر Cohu (Ondo Tokenized)(cohuon)
12645 Tsakos Energy Navigation (Ondo Tokenized)  TENON $37.11
₿0.00061
0 $168.85
₿0
$0
$0
$2.37
₿0
$168.85
₿0
$168.85
₿0
التنبؤ بسعر Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12646 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
التنبؤ بسعر MYR Group (Ondo Tokenized)(myrgon)
12647 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
التنبؤ بسعر iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12648 International Seaways (Ondo Tokenized)  INSWON $82.35
₿0.0013
0 $165.57
₿0
$0
$0
$5
₿0
$165.57
₿0
$165.57
₿0
التنبؤ بسعر International Seaways (Ondo Tokenized)(inswon)
12649 WESCO International (Ondo Tokenized)  WCCON $351.5
₿0.0058
0 $164.91
₿0
$0
$0
$9.48
₿0
$164.91
₿0
$164.91
₿0
التنبؤ بسعر WESCO International (Ondo Tokenized)(wccon)
12650 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
0 $164.81
₿0
$0
$0
$56.82
₿0
$164.81
₿0
$164.81
₿0
التنبؤ بسعر Skyworks Solutions (Ondo Tokenized)(swkson)
12651 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
التنبؤ بسعر Global X Silver Miners ETF (Ondo Tokenized)(silon)
12652 Williams (Ondo Tokenized)  WMBON $73.38
₿0.0011
0 $163.86
₿0
$0
$0
$4.65
₿0
$163.86
₿0
$163.86
₿0
التنبؤ بسعر Williams (Ondo Tokenized)(wmbon)
12653 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
التنبؤ بسعر Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12654 Enbridge (Ondo Tokenized)  ENBON $56
₿0.00093
0 $161.2
₿0
$0
$0
$5.02
₿0
$161.2
₿0
$161.2
₿0
التنبؤ بسعر Enbridge (Ondo Tokenized)(enbon)
12655 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
التنبؤ بسعر iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
12656 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
التنبؤ بسعر AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency