Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8784 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $84.66
₿0.0015
0.70 $13.4K
₿0.11
$89.65
₿0.
$81.92
₿0.
$12.89K
₿0
$13.4K
₿0.11
$13.4K
₿0.11
Prévision du cours de Invesco PHLX Semiconductor ETF (Ondo Tokenized) (soxqon)
8833 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $804.98
₿0.010
-1.93 $13.01K
₿0.03
$823.49
₿0.
$802.49
₿0.
$156.51K
₿0
$13.01K
₿0.03
$13.01K
₿0.03
Prévision du cours de Regeneron Pharmaceuticals (Ondo Tokenized) (regnon)
8886 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $31.46
₿0.00045
0.91 $12.59K
₿0.19
$31.95
₿0.
$30.44
₿0.
$59.72
₿0
$12.59K
₿0.19
$12.59K
₿0.19
Prévision du cours de First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (ftgcon)
8900 Innodata (Ondo Tokenized)  INODON $59.79
₿0.0010
2.89 $12.52K
₿0.01
$61.44
₿0.
$55.45
₿0.
$59.39
₿0
$12.52K
₿0.01
$12.52K
₿0.01
Prévision du cours de Innodata (Ondo Tokenized) (inodon)
9004 SoundHound AI (Ondo Tokenized)  SOUNON $4.41
₿0.000099
-1.44 $11.7K
₿0.2
$4.57
₿0.
$4.34
₿0.
$145.6K
₿0
$11.7K
₿0.2
$11.7K
₿0.2
Prévision du cours de SoundHound AI (Ondo Tokenized) (sounon)
9037 Block (Ondo Tokenized Stock)  XYZON $76.46
₿0.0012
0 $11.35K
₿0.17
$77.75
₿0.
$75.52
₿0.
$43.06
₿0
$11.35K
₿0.17
$11.35K
₿0.17
Prévision du cours de Block (Ondo Tokenized Stock) (xyzon)
9218 Verizon (Ondo Tokenized)  VZON $46.59
₿0.00067
0 $9.77K
₿0.17
$46.82
₿0.
$46.59
₿0.
$14.59
₿0
$9.77K
₿0.17
$9.77K
₿0.17
Prévision du cours de Verizon (Ondo Tokenized) (vzon)
9222 Coupang (Ondo Tokenized Stock)  CPNGON $13.88
₿0.00026
-0.63 $9.77K
₿0.14
$14.19
₿0.
$13.72
₿0.
$149.53K
₿0
$9.77K
₿0.14
$9.77K
₿0.14
Prévision du cours de Coupang (Ondo Tokenized Stock) (cpngon)
9290 Ford Motor (Ondo Tokenized Stock)  FON $11.86
₿0.00021
-2.89 $9.28K
₿0.21
$12.31
₿0.
$11.85
₿0.
$14.61
₿0
$9.28K
₿0.21
$9.28K
₿0.21
Prévision du cours de Ford Motor (Ondo Tokenized Stock) (fon)
9320 TTM Technologies (Ondo Tokenized)  TTMION $79.44
₿0.0021
6.69 $9.09K
₿0.02
$80.53
₿0.
$73.45
₿0.
$171.31K
₿0
$9.09K
₿0.02
$9.09K
₿0.02
Prévision du cours de TTM Technologies (Ondo Tokenized) (ttmion)
9324 Opendoor Technologies (Ondo Tokenized)  OPENON $2
₿0.000070
-0.63 $9.06K
₿0.21
$2.04
₿0.
$1.92
₿0.
$59.6
₿0
$9.06K
₿0.21
$9.06K
₿0.21
Prévision du cours de Opendoor Technologies (Ondo Tokenized) (openon)
9467 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.14
₿0.000048
0.81 $8.15K
₿0.37
$2.18
₿0.
$2.05
₿0.
$59.7
₿0
$8.15K
₿0.37
$8.15K
₿0.37
Prévision du cours de BigBear.ai Holdings (Ondo Tokenized Stock) (bbaion)
9489 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $203.06
₿0.0036
-0.82 $8K
₿0.21
$207.36
₿0.
$193.37
₿0.
$59.37
₿0
$8K
₿0.21
$8K
₿0.21
Prévision du cours de iShares US Aerospace and Defense ETF (Ondo Tokenized) (itaon)
9497 WhiteFiber (Ondo Tokenized)  WYFION $10.21
₿0.00050
-3.26 $7.97K
₿0.37
$10.89
₿0.
$10.03
₿0.
$1.83
₿0
$7.97K
₿0.37
$7.97K
₿0.37
Prévision du cours de WhiteFiber (Ondo Tokenized) (wyfion)
9554 Amgen (Ondo Tokenized Stock)  AMGNON $447.76
₿0.0055
-1.99 $7.66K
₿0.05
$456.93
₿0.
$445.96
₿0.
$154.37K
₿0
$7.66K
₿0.05
$7.66K
₿0.05
Prévision du cours de Amgen (Ondo Tokenized Stock) (amgnon)
9572 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $524.85
₿0.0073
0 $7.59K
₿0.05
$541.48
₿0.
$511.11
₿0.
$310.24
₿0
$7.59K
₿0.05
$7.59K
₿0.05
Prévision du cours de Vertex Pharmaceuticals (Ondo Tokenized) (vrtxon)
9622 Energy Fuels (Ondo Tokenized)  UUUUON $7.52
₿0.00021
-2.35 $7.3K
₿0.63
$7.85
₿0.
$7.31
₿0.
$10.13
₿0
$7.3K
₿0.63
$7.3K
₿0.63
Prévision du cours de Energy Fuels (Ondo Tokenized) (uuuuon)
9636 Citigroup (Ondo Tokenized Stock)  CON $122.1
₿0.0020
-1.35 $7.2K
₿0.03
$125.93
₿0.
$120.88
₿0.
$9.98
₿0
$7.2K
₿0.03
$7.2K
₿0.03
Prévision du cours de Citigroup (Ondo Tokenized Stock) (con)
9710 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $54.13
₿0.0013
-1.61 $6.76K
₿0
$57.4
₿0.
$53.5
₿0.
$58.12
₿0
$6.76K
₿0
$6.76K
₿0
Prévision du cours de Global X Blockchain ETF (Ondo Tokenized) (bkchon)
9900 GlobalFoundries (Ondo Tokenized)  GFSON $44.7
₿0.0010
3.34 $5.61K
₿0.01
$44.82
₿0.
$42.88
₿0.
$159.07K
₿0
$5.61K
₿0.01
$5.61K
₿0.01
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
9928 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $85.06
₿0.0015
-0.90 $5.47K
₿0.08
$87.56
₿0.
$83.16
₿0.
$58.79
₿0
$5.47K
₿0.08
$5.47K
₿0.08
Prévision du cours de Global X MSCI Argentina ETF (Ondo Tokenized) (argton)
9966 Rambus (Ondo Tokenized)  RMBSON $87.52
₿0.0016
2.45 $5.23K
₿0.06
$93.87
₿0.
$82.89
₿0.
$60.4
₿0
$5.23K
₿0.06
$5.23K
₿0.06
Prévision du cours de Rambus (Ondo Tokenized) (rmbson)
9990 Denison Mines (Ondo Tokenized Stock)  DNNON $2.15
₿0.000049
-0.66 $5.09K
₿0.34
$2.2
₿0.
$2.1
₿0.
$56.99
₿0
$5.09K
₿0.34
$5.09K
₿0.34
Prévision du cours de Denison Mines (Ondo Tokenized Stock) (dnnon)
10003 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.69
3.08 $5.01K
$3.71
$3.4
$18.55
$5.01K
$5.01K
Prévision du cours de Recursion Pharmaceuticals (Ondo Tokenized Stock) (rxrxon)
10071 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01169
₿0.0000064
-12.14 $4.62K
₿0.04
$0.01337
₿0.
$0.01109
₿0.
$1.9K
₿0
$4.62K
₿0.04
$4.62K
₿0.04
Prévision du cours de Enlivex Therapeutics (Ondo Tokenized) (enlvon)
10106 Analog Devices (Ondo Tokenized Stock)  ADION $392.9
₿0.0061
2.02 $4.44K
₿0.07
$395.49
₿0.
$385.08
₿0.
$150.94K
₿0
$4.44K
₿0.07
$4.44K
₿0.07
Prévision du cours de Analog Devices (Ondo Tokenized Stock) (adion)
10111 Deere (Ondo Tokenized Stock)  DEON $646.89
₿0.0093
0.51 $4.4K
₿0.17
$655.07
₿0.
$624.04
₿0.
$11.04
₿0
$4.4K
₿0.17
$4.4K
₿0.17
Prévision du cours de Deere (Ondo Tokenized Stock) (deon)
10125 SolarEdge Technologies (Ondo Tokenized)  SEDGON $33.32
₿0.00086
1.25 $4.36K
₿0.31
$33.62
₿0.
$31.64
₿0.
$884.79
₿0
$4.36K
₿0.31
$4.36K
₿0.31
Prévision du cours de SolarEdge Technologies (Ondo Tokenized) (sedgon)
10142 MasTec (Ondo Tokenized)  MTZON $171.39
₿0.0058
-0.02 $4.28K
₿0.01
$172.33
₿0.
$162.49
₿0.
$2.21
₿0
$4.28K
₿0.01
$4.28K
₿0.01
Prévision du cours de MasTec (Ondo Tokenized) (mtzon)
10194 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $56.91
₿0.00076
2.28 $4.02K
₿0.01
$58.1
₿0.
$53.67
₿0.
$38.96
₿0
$4.02K
₿0.01
$4.02K
₿0.01
Prévision du cours de Hewlett Packard Enterprise (Ondo Tokenized) (hpeon)
10260 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $62.09
₿0.0010
0.09 $3.74K
₿0.05
$62.22
₿0.
$60.15
₿0.
$115.13
₿0
$3.74K
₿0.05
$3.74K
₿0.05
Prévision du cours de Global X Defense Tech ETF (Ondo Tokenized) (shldon)
10266 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $92.17
₿0.0015
0 $3.68K
₿0.02
$92.98
₿0.
$92.26
₿0.
$57.96
₿0
$3.68K
₿0.02
$3.68K
₿0.02
Prévision du cours de PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (hyson)
10275 Capital One (Ondo Tokenized Stock)  COFON $203.66
₿0.0031
0 $3.64K
₿0.05
$207.68
₿0.
$196.72
₿0.
$59.29
₿0
$3.64K
₿0.05
$3.64K
₿0.05
Prévision du cours de Capital One (Ondo Tokenized Stock) (cofon)
10310 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.69
0.12 $3.48K
$29.23
₿0.
$27.75
₿0.
$59.88
₿0
$3.96K
$3.48K
Prévision du cours de iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) (hygwon)
10339 Albemarle (Ondo Tokenized)  ALBON $93.98
₿0.0019
1.57 $3.31K
₿0.03
$95.92
₿0.
$90.29
₿0.
$50.71
₿0
$3.31K
₿0.03
$3.31K
₿0.03
Prévision du cours de Albemarle (Ondo Tokenized) (albon)
10348 United Microelectronics (Ondo Tokenized)  UMCON $19.11
₿0.00037
1.88 $3.27K
₿0.09
$19.32
₿0.
$18.35
₿0.
$80.46
₿0
$3.27K
₿0.09
$3.27K
₿0.09
Prévision du cours de United Microelectronics (Ondo Tokenized) (umcon)
10362 Forgent Power Solutions (Ondo Tokenized)  FPSON $24.54
₿0.00065
-1.60 $3.22K
₿0
$25.84
₿0.
$23.71
₿0.
$133.84
₿0
$3.22K
₿0
$3.22K
₿0
Prévision du cours de Forgent Power Solutions (Ondo Tokenized) (fpson)
10369 NetEase (Ondo Tokenized)  NTESON $120.41
₿0.0020
0.82 $3.16K
₿0.05
$121.06
₿0.
$119.17
₿0.
$2.44K
₿0
$3.16K
₿0.05
$3.16K
₿0.05
Prévision du cours de NetEase (Ondo Tokenized) (nteson)
10376 First Majestic Silver (Ondo Tokenized)  AGON $14.84
₿0.00026
-1.84 $3.13K
₿0.01
$15.22
₿0.
$14.47
₿0.
$151.98K
₿0
$3.13K
₿0.01
$3.13K
₿0.01
Prévision du cours de First Majestic Silver (Ondo Tokenized) (agon)
10385 MaxLinear (Ondo Tokenized)  MXLON $63.84
₿0.0014
1.62 $3.09K
₿0
$72.61
₿0.
$59.76
₿0.
$168.69K
₿0
$3.09K
₿0
$3.09K
₿0
Prévision du cours de MaxLinear (Ondo Tokenized) (mxlon)
10420 Arqit Quantum (Ondo Tokenized)  ARQQON $16.5
₿0.00031
0 $2.93K
₿0.02
$16.84
₿0.
$16.48
₿0.
$14.41
₿0
$2.93K
₿0.02
$2.93K
₿0.02
Prévision du cours de Arqit Quantum (Ondo Tokenized) (arqqon)
10467 Enbridge (Ondo Tokenized)  ENBON $48.75
₿0.00085
0.15 $2.71K
₿0
$49.81
₿0.
$47.36
₿0.
$144.23
₿0
$2.71K
₿0
$2.71K
₿0
Prévision du cours de Enbridge (Ondo Tokenized) (enbon)
10478 Amphenol (Ondo Tokenized)  APHON $144.56
₿0.0025
-3.08 $2.63K
₿0.08
$150.3
₿0.
$141.28
₿0.
$3.96K
₿0
$2.63K
₿0.08
$2.63K
₿0.08
Prévision du cours de Amphenol (Ondo Tokenized) (aphon)
10492 Teradyne (Ondo Tokenized)  TERON $314.09
₿0.0054
2.63 $2.53K
₿0.06
$320.83
₿0.
$299.03
₿0.
$134.96
₿0
$2.53K
₿0.06
$2.53K
₿0.06
Prévision du cours de Teradyne (Ondo Tokenized) (teron)
10493 Vishay Precision Group (Ondo Tokenized)  VPGON $53.34
₿0.0017
1.33 $2.53K
₿0.03
$55.31
₿0.
$50.12
₿0.
$47.34
₿0
$2.53K
₿0.03
$2.53K
₿0.03
Prévision du cours de Vishay Precision Group (Ondo Tokenized) (vpgon)
10505 Penguin Solutions (Ondo Tokenized)  PENGON $51.81
₿0.0011
-0.05 $2.46K
₿0.88
$53.1
₿0.
$49.51
₿0.
$20.2
₿0
$2.46K
₿0.88
$2.46K
₿0.88
Prévision du cours de Penguin Solutions (Ondo Tokenized) (pengon)
10519 PG&E (Ondo Tokenized)  PCGON $12.74
₿0.00027
-2.65 $2.29K
₿0.01
$13.16
₿0.
$12.37
₿0.
$58.69
₿0
$2.29K
₿0.01
$2.29K
₿0.01
Prévision du cours de PG&E (Ondo Tokenized) (pcgon)
10522 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $171.66
₿0.0028
-3.52 $2.25K
₿0.19
$185.58
₿0.
$164.9
₿0.
$55.84
₿0
$2.25K
₿0.19
$2.25K
₿0.19
Prévision du cours de abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (gltron)
10524 SLB (Ondo Tokenized)  SLBON $53.45
₿0.00073
0 $2.23K
₿0
$53.75
₿0.
$48.64
₿0.
$213.77
₿0
$2.23K
₿0
$2.23K
₿0
Prévision du cours de SLB (Ondo Tokenized) (slbon)
10542 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.93
₿0.000049
-1.56 $2.12K
₿0.01
$1.99
₿0.
$1.88
₿0.
$18.52
₿0
$2.12K
₿0.01
$2.12K
₿0.01
Prévision du cours de HIVE Digital Technologies (Ondo Tokenized) (hiveon)
10543 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $665.92
₿0.0081
-2.90 $2.11K
₿0.27
$697.72
₿0.
$653.4
₿0.
$60
₿0
$2.11K
₿0.27
$2.11K
₿0.27
Prévision du cours de Thermo Fisher Scientific (Ondo Tokenized Stock) (tmoon)
10546 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.03
₿0.000067
-4.17 $2.04K
₿0.26
$3.18
₿0.
$2.97
₿0.
$57.57
₿0
$2.04K
₿0.26
$2.04K
₿0.26
Prévision du cours de Gemini Space Station (Ondo Tokenized Stock) (gemion)
10558 Union Pacific Corporation (Ondo Tokenized)  UNPON $293.82
₿0.0044
-1.86 $1.84K
₿0.59
$305.64
₿0.
$285.32
₿0.
$190.24
₿0
$1.84K
₿0.59
$1.84K
₿0.59
Prévision du cours de Union Pacific Corporation (Ondo Tokenized) (unpon)
10559 Halliburton (Ondo Tokenized)  HALON $35.17
₿0.00054
5.59 $1.83K
₿0.02
$35.34
₿0.
$32.64
₿0.
$166.93
₿0
$1.83K
₿0.02
$1.83K
₿0.02
Prévision du cours de Halliburton (Ondo Tokenized) (halon)
10562 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $36.12
₿0.00072
0.50 $1.7K
₿0.02
$36.35
₿0.
$34.68
₿0.
$59.34
₿0
$1.7K
₿0.02
$1.7K
₿0.02
Prévision du cours de Global X Space Tech ETF (Ondo Tokenized) (orbxon)
10563 FuelCell Energy (Ondo Tokenized)  FCELON $11.06
₿0.00033
-3.15 $1.7K
₿0.38
$11.97
₿0.
$10.52
₿0.
$144.97K
₿0
$1.7K
₿0.38
$1.7K
₿0.38
Prévision du cours de FuelCell Energy (Ondo Tokenized) (fcelon)
10567 iShares US Technology ETF (Ondo Tokenized)  IYWON $249.12
₿0.0038
0.35 $1.59K
₿0.01
$254.7
₿0.
$234.17
₿0.
$205.77
₿0
$1.59K
₿0.01
$1.59K
₿0.01
Prévision du cours de iShares US Technology ETF (Ondo Tokenized) (iywon)
10570 Capricor Therapeutics (Ondo Tokenized)  CAPRON $5.91
₿0.00031
-3.50 $1.55K
₿0
$6.15
₿0.
$5.69
₿0.
$57.35
₿0
$1.55K
₿0
$1.55K
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
10572 B2Gold (Ondo Tokenized Stock)  BTGON $4.87
₿0.000059
-0.81 $1.5K
₿0.03
$5.01
₿0.
$4.71
₿0.
$455.14
₿0
$1.5K
₿0.03
$1.5K
₿0.03
Prévision du cours de B2Gold (Ondo Tokenized Stock) (btgon)
10574 Charles Schwab (Ondo Tokenized Stock)  SCHWON $91.2
₿0.0015
0 $1.46K
₿0.07
$93.61
₿0.
$88.83
₿0.
$59.21
₿0
$1.46K
₿0.07
$1.46K
₿0.07
Prévision du cours de Charles Schwab (Ondo Tokenized Stock) (schwon)
10576 Southern (Ondo Tokenized Stock)  SOON $94.43
₿0.0015
-0.95 $1.45K
₿0.19
$97.33
₿0.
$92.2
₿0.
$2.5
₿0
$1.45K
₿0.19
$1.45K
₿0.19
Prévision du cours de Southern (Ondo Tokenized Stock) (soon)
10582 VanEck CLO ETF (Ondo Tokenized Stock)  CLOION $54.07
₿0.00083
-0.32 $1.33K
₿0.02
$55.4
₿0.
$52.61
₿0.
$59.59
₿0
$1.33K
₿0.02
$1.33K
₿0.02
Prévision du cours de VanEck CLO ETF (Ondo Tokenized Stock) (cloion)
10600 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.11
₿0.00081
-0.02 $1.09K
₿0.01
$54.28
₿0.
$51.52
₿0.
$59.27
₿0
$1.09K
₿0.01
$1.09K
₿0.01
Prévision du cours de iShares AAA CLO Active ETF (Ondo Tokenized Stock) (cloaon)
10602 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
-1.10 $1.07K
₿0
$81.57
₿0.
$77.33
₿0.
$136.28
₿0
$1.07K
₿0
$1.07K
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
10604 nLIGHT (Ondo Tokenized)  LASRON $36.38
₿0.0011
1.51 $1.05K
₿0.02
$37.93
₿0.
$34.12
₿0.
$412.19
₿0
$1.05K
₿0.02
$1.05K
₿0.02
Prévision du cours de nLIGHT (Ondo Tokenized) (lasron)
10607 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $398.13
₿0.0058
8.35 $1.01K
₿0.01
$399.82
₿0.
$361.14
₿0.
$60
₿0
$1.01K
₿0.01
$1.01K
₿0.01
Prévision du cours de VanEck Oil Services ETF (Ondo Tokenized) (oihon)
10612 Tsakos Energy Navigation (Ondo Tokenized)  TENON $54.43
₿0.00061
0 $934.94
₿0
$54.78
₿0.
$50.11
₿0.
$64.93
₿0
$934.94
₿0
$934.94
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
10614 Digi Power X (Ondo Tokenized)  DGXXON $2.25
₿0.000070
0 $909.35
₿0.01
$2.29
₿0.
$2.26
₿0.
$59.02
₿0
$909.35
₿0.01
$909.35
₿0.01
Prévision du cours de Digi Power X (Ondo Tokenized) (dgxxon)
10622 Carvana (Ondo Tokenized Stock)  CVNAON $289.88
₿0.0052
0 $860.31
₿0.05
$299.09
₿0.
$277.4
₿0.
$59.06
₿0
$860.31
₿0.05
$860.31
₿0.05
Prévision du cours de Carvana (Ondo Tokenized Stock) (cvnaon)
10624 Celestica (Ondo Tokenized)  CLSON $261.54
₿0.0054
-2.17 $842.18
₿0
$279.49
₿0.
$253.58
₿0.
$54.97
₿0
$842.18
₿0
$842.18
₿0
Prévision du cours de Celestica (Ondo Tokenized) (clson)
10625 FormFactor (Ondo Tokenized)  FORMON $99.15
₿0.0018
6.61 $822.24
₿0.01
$100.65
₿0.
$91.49
₿0.
$17.63
₿0
$822.24
₿0.01
$822.24
₿0.01
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
10627 Keysight Technologies (Ondo Tokenized)  KEYSON $314.62
₿0.0050
0.46 $813.94
₿0.01
$321.62
₿0.
$301.04
₿0.
$59.61
₿0
$813.94
₿0.01
$813.94
₿0.01
Prévision du cours de Keysight Technologies (Ondo Tokenized) (keyson)
10638 AMETEK (Ondo Tokenized)  AMEON $240.75
₿0.0035
2.31 $707.61
₿0
$241.4
₿0.
$220.62
₿0.
$26.96
₿0
$707.61
₿0
$707.61
₿0
Prévision du cours de AMETEK (Ondo Tokenized) (ameon)
10646 Lowe's (Ondo Tokenized)  LOWON $201.11
₿0.0037
-3.01 $650.58
₿0.01
$209.84
₿0.
$197.6
₿0.
$58.21
₿0
$650.58
₿0.01
$650.58
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
10653 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.74
₿0.00079
0.14 $611.4
₿0
$51.75
₿0.
$48.25
₿0.
$56.07
₿0
$611.4
₿0
$611.4
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
10658 iShares Securitized Income Active ETF (Ondo Tokenized ETF)  SECUON $49.49
-0.01* $581.37
$50.56
₿0.
$48.04
₿0.
$23.35K
₿0
$581.37
$581.37
Prévision du cours de iShares Securitized Income Active ETF (Ondo Tokenized ETF) (secuon)
10659 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $12.3
₿0.00014
-1.02 $573.22
₿0.05
$12.79
₿0.
$12.18
₿0.
$58.1
₿0
$573.22
₿0.05
$573.22
₿0.05
Prévision du cours de Fidelity Solana Fund (Ondo Tokenized) (fsolon)
10675 Ichor Holdings (Ondo Tokenized)  ICHRON $38.06
₿0.0015
0.66 $486.92
₿0
$40.91
₿0.
$36.59
₿0.
$49.96
₿0
$486.92
₿0
$486.92
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
10676 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $49.81
₿0.00079
-0.62 $486.85
₿0
$51.08
₿0.
$48.52
₿0.
$91.13
₿0
$486.85
₿0
$486.85
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
10682 EQT (Ondo Tokenized)  EQTON $55.78
₿0.00075
2.47 $444.92
₿0
$56.16
₿0.
$53.02
₿0.
$48.99
₿0
$444.92
₿0
$444.92
₿0
Prévision du cours de EQT (Ondo Tokenized) (eqton)
10690 Opera (Ondo Tokenized)  OPRAON $17.72
₿0.00030
-1.28 $399.18
₿0.01
$18.24
₿0.
$17.21
₿0.
$63.72
₿0
$399.18
₿0.01
$399.18
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
10692 Trane Technologies (Ondo Tokenized)  TTON $446.75
₿0.0074
-1.16 $385.02
₿0
$478.37
₿0.
$428.96
₿0.
$83.98
₿0
$385.02
₿0
$385.02
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
10707 Skyworks Solutions (Ondo Tokenized)  SWKSON $82.2
₿0.00090
1.37 $283.37
₿0
$84.56
₿0.
$78.97
₿0.
$164.39
₿0
$283.37
₿0
$283.37
₿0
Prévision du cours de Skyworks Solutions (Ondo Tokenized) (swkson)
10709 Hertz Global Holdings (Ondo Tokenized Stock)  HTZON $2.2
0.78 $274.03
$2.27
$2.1
$54.73
$274.03
$274.03
Prévision du cours de Hertz Global Holdings (Ondo Tokenized Stock) (htzon)
10715 Emerson Electric (Ondo Tokenized)  EMRON $160.98
₿0.0024
0.28 $239.36
₿0
$161.42
₿0.
$155.42
₿0.
$25.82
₿0
$239.36
₿0
$239.36
₿0
Prévision du cours de Emerson Electric (Ondo Tokenized) (emron)
10718 Wendy's (Ondo Tokenized Stock)  WENON $6.18
-5.76 $224.53
$6.59
$6.14
$56.62
$224.53
$224.53
Prévision du cours de Wendy's (Ondo Tokenized Stock) (wenon)
10733 Grindr (Ondo Tokenized Stock)  GRNDON $14.02
₿0.00024
-0.52 $163.17
₿0
$14.44
₿0.
$13.44
₿0.
$60.77
₿0
$163.17
₿0
$163.17
₿0
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
10754 iShares Systematic Bond ETF (Ondo Tokenized ETF)  SYSBON $86.31
-0.15 $52.63
$88.15
₿0.
$83.69
₿0.
$12.98K
₿0
$528.53
$52.63
Prévision du cours de iShares Systematic Bond ETF (Ondo Tokenized ETF) (sysbon)
— International Seaways (Ondo Tokenized)  INSWON $108.36
₿0.0013
0 $314.14
₿0
$0
₿0.
$0
₿0.
$5.37
₿0
$314.14
₿0
$314.14
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
— Oscar Health (Ondo Tokenized)  OSCRON $33.35
₿0.00047
0 $337.37K
₿4.81
$0
₿0.
$0
₿0.
$29.16
₿0
$337.37K
₿4.81
$337.37K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
— Nordic American Tankers (Ondo Tokenized)  NATON $8.28
₿0.000099
0 $512.41
₿0
$0
₿0.
$0
₿0.
$1.68K
₿0
$512.41
₿0
$512.41
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Opendoor Technologies (Ondo Tokenized) (openon)
— WESCO International (Ondo Tokenized)  WCCON $340
₿0.0051
0 $267.74
₿0
$0
₿0.
$0
₿0.
$28.23
₿0
$267.74
₿0
$267.74
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
— Nucor (Ondo Tokenized)  NUEON $255.36
₿0.0036
0 $223.52
₿0
$0
₿0.
$0
₿0.
$20.14
₿0
$223.52
₿0
$223.52
₿0
Prévision du cours de Nucor (Ondo Tokenized) (nueon)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
— Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
0 $3.88K
₿0
$0
₿0.
$0
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Prévision du cours de Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
— Scorpio Tankers (Ondo Tokenized)  STNGON $87.86
₿0.0012
0 $399.72
₿0.01
$0
₿0.
$0
₿0.
$30.57
₿0
$399.72
₿0.01
$399.72
₿0.01
Prévision du cours de Scorpio Tankers (Ondo Tokenized) (stngon)
— Steel Dynamics (Ondo Tokenized)  STLDON $243.34
₿0.0035
0 $174.91
₿0
$0
₿0.
$0
₿0.
$20.23
₿0
$174.91
₿0
$174.91
₿0
Prévision du cours de Steel Dynamics (Ondo Tokenized) (stldon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés Ondo (537)
Filtres avancés
Actifs tokenisés Ondo (537)
-
-
-
-
-
$2.73T
Capitalisation boursière totale
$66.56B
Volume total
BTC 59.50%   •   ETH 10.63%
Prépondérance
Select currency