Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8778 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $84.74
₿0.0015
0.54 $13.42K
₿0.11
$89.65
₿0.
$81.92
₿0.
$12.9K
₿0
$13.42K
₿0.11
$13.42K
₿0.11
Prévision du cours de Invesco PHLX Semiconductor ETF (Ondo Tokenized) (soxqon)
8821 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $806.72
₿0.010
-1.77 $13.04K
₿0.03
$823.49
₿0.
$802.49
₿0.
$156.36K
₿0
$13.04K
₿0.03
$13.04K
₿0.03
Prévision du cours de Regeneron Pharmaceuticals (Ondo Tokenized) (regnon)
8879 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $31.46
₿0.00045
0.87 $12.59K
₿0.19
$31.95
₿0.
$30.44
₿0.
$59.72
₿0
$12.59K
₿0.19
$12.59K
₿0.19
Prévision du cours de First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (ftgcon)
8887 Innodata (Ondo Tokenized)  INODON $59.89
₿0.0010
1.20 $12.53K
₿0.01
$61.44
₿0.
$55.45
₿0.
$59.49
₿0
$12.53K
₿0.01
$12.53K
₿0.01
Prévision du cours de Innodata (Ondo Tokenized) (inodon)
8999 SoundHound AI (Ondo Tokenized)  SOUNON $4.39
₿0.000099
-2.03 $11.65K
₿0.2
$4.57
₿0.
$4.34
₿0.
$144.2K
₿0
$11.65K
₿0.2
$11.65K
₿0.2
Prévision du cours de SoundHound AI (Ondo Tokenized) (sounon)
9029 Block (Ondo Tokenized Stock)  XYZON $76.6
₿0.0012
0 $11.37K
₿0.17
$77.75
₿0.
$75.52
₿0.
$43.14
₿0
$11.37K
₿0.17
$11.37K
₿0.17
Prévision du cours de Block (Ondo Tokenized Stock) (xyzon)
9206 Verizon (Ondo Tokenized)  VZON $46.76
₿0.00067
0 $9.82K
₿0.17
$46.82
₿0.
$46.43
₿0.
$14.65
₿0
$9.82K
₿0.17
$9.82K
₿0.17
Prévision du cours de Verizon (Ondo Tokenized) (vzon)
9226 Coupang (Ondo Tokenized Stock)  CPNGON $13.74
₿0.00026
-1.63 $9.67K
₿0.14
$14.05
₿0.
$13.63
₿0.
$152.97K
₿0
$9.67K
₿0.14
$9.67K
₿0.14
Prévision du cours de Coupang (Ondo Tokenized Stock) (cpngon)
9283 Ford Motor (Ondo Tokenized Stock)  FON $11.88
₿0.00021
-2.87 $9.31K
₿0.21
$12.22
₿0.
$11.82
₿0.
$14.63
₿0
$9.31K
₿0.21
$9.31K
₿0.21
Prévision du cours de Ford Motor (Ondo Tokenized Stock) (fon)
9318 Opendoor Technologies (Ondo Tokenized)  OPENON $2
₿0.000070
-0.63 $9.06K
₿0.21
$2.04
₿0.
$1.92
₿0.
$59.6
₿0
$9.06K
₿0.21
$9.06K
₿0.21
Prévision du cours de Opendoor Technologies (Ondo Tokenized) (openon)
9321 TTM Technologies (Ondo Tokenized)  TTMION $79.13
₿0.0021
6.45 $9.05K
₿0.02
$80.53
₿0.
$74.5
₿0.
$169.02K
₿0
$9.05K
₿0.02
$9.05K
₿0.02
Prévision du cours de TTM Technologies (Ondo Tokenized) (ttmion)
9454 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.14
₿0.000048
0.93 $8.16K
₿0.37
$2.18
₿0.
$2.05
₿0.
$59.81
₿0
$8.16K
₿0.37
$8.16K
₿0.37
Prévision du cours de BigBear.ai Holdings (Ondo Tokenized Stock) (bbaion)
9481 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $203.43
₿0.0036
-0.60 $8.02K
₿0.21
$207.36
₿0.
$193.37
₿0.
$59.48
₿0
$8.02K
₿0.21
$8.02K
₿0.21
Prévision du cours de iShares US Aerospace and Defense ETF (Ondo Tokenized) (itaon)
9487 WhiteFiber (Ondo Tokenized)  WYFION $10.21
₿0.00050
-3.34 $7.97K
₿0.37
$10.89
₿0.
$10.03
₿0.
$1.83
₿0
$7.97K
₿0.37
$7.97K
₿0.37
Prévision du cours de WhiteFiber (Ondo Tokenized) (wyfion)
9542 Amgen (Ondo Tokenized Stock)  AMGNON $448.03
₿0.0055
-1.71 $7.66K
₿0.05
$456.4
₿0.
$445.96
₿0.
$154.5K
₿0
$7.66K
₿0.05
$7.66K
₿0.05
Prévision du cours de Amgen (Ondo Tokenized Stock) (amgnon)
9560 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $525.73
₿0.0073
-1.96 $7.61K
₿0.05
$541.48
₿0.
$511.11
₿0.
$14.69
₿0
$7.61K
₿0.05
$7.61K
₿0.05
Prévision du cours de Vertex Pharmaceuticals (Ondo Tokenized) (vrtxon)
9608 Energy Fuels (Ondo Tokenized)  UUUUON $7.53
₿0.00021
-1.76 $7.31K
₿0.63
$7.85
₿0.
$7.31
₿0.
$10.15
₿0
$7.31K
₿0.63
$7.31K
₿0.63
Prévision du cours de Energy Fuels (Ondo Tokenized) (uuuuon)
9622 Citigroup (Ondo Tokenized Stock)  CON $122.3
₿0.0020
-1.44 $7.21K
₿0.03
$125.93
₿0.
$120.88
₿0.
$10
₿0
$7.21K
₿0.03
$7.21K
₿0.03
Prévision du cours de Citigroup (Ondo Tokenized Stock) (con)
9700 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $54.13
₿0.0013
-1.59 $6.76K
₿0
$57.4
₿0.
$53.5
₿0.
$58.12
₿0
$6.76K
₿0
$6.76K
₿0
Prévision du cours de Global X Blockchain ETF (Ondo Tokenized) (bkchon)
9881 GlobalFoundries (Ondo Tokenized)  GFSON $44.88
₿0.0010
3.58 $5.63K
₿0.01
$44.86
₿0.
$42.88
₿0.
$158.54K
₿0
$5.63K
₿0.01
$5.63K
₿0.01
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
9915 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $85.06
₿0.0015
-0.99 $5.47K
₿0.08
$87.56
₿0.
$83.16
₿0.
$58.79
₿0
$5.47K
₿0.08
$5.47K
₿0.08
Prévision du cours de Global X MSCI Argentina ETF (Ondo Tokenized) (argton)
9952 Rambus (Ondo Tokenized)  RMBSON $87.52
₿0.0016
2.08 $5.23K
₿0.06
$93.87
₿0.
$82.89
₿0.
$60.4
₿0
$5.23K
₿0.06
$5.23K
₿0.06
Prévision du cours de Rambus (Ondo Tokenized) (rmbson)
9974 Denison Mines (Ondo Tokenized Stock)  DNNON $2.15
₿0.000049
-0.73 $5.09K
₿0.34
$2.2
₿0.
$2.1
₿0.
$56.99
₿0
$5.09K
₿0.34
$5.09K
₿0.34
Prévision du cours de Denison Mines (Ondo Tokenized Stock) (dnnon)
9988 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.7
3.19 $5.03K
$3.71
$3.4
$18.59
$5.03K
$5.03K
Prévision du cours de Recursion Pharmaceuticals (Ondo Tokenized Stock) (rxrxon)
10056 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01171
₿0.0000064
-12.04 $4.63K
₿0.04
$0.01337
₿0.
$0.01109
₿0.
$1.9K
₿0
$4.63K
₿0.04
$4.63K
₿0.04
Prévision du cours de Enlivex Therapeutics (Ondo Tokenized) (enlvon)
10090 Analog Devices (Ondo Tokenized Stock)  ADION $393.7
₿0.0061
2.08 $4.45K
₿0.07
$395.49
₿0.
$385.08
₿0.
$150.72K
₿0
$4.45K
₿0.07
$4.45K
₿0.07
Prévision du cours de Analog Devices (Ondo Tokenized Stock) (adion)
10096 Deere (Ondo Tokenized Stock)  DEON $646.89
₿0.0093
0.47 $4.4K
₿0.17
$655.07
₿0.
$624.04
₿0.
$11.04
₿0
$4.4K
₿0.17
$4.4K
₿0.17
Prévision du cours de Deere (Ondo Tokenized Stock) (deon)
10106 SolarEdge Technologies (Ondo Tokenized)  SEDGON $33.37
₿0.00086
1.36 $4.36K
₿0.31
$33.62
₿0.
$31.64
₿0.
$886.25
₿0
$4.36K
₿0.31
$4.36K
₿0.31
Prévision du cours de SolarEdge Technologies (Ondo Tokenized) (sedgon)
10130 MasTec (Ondo Tokenized)  MTZON $171.39
₿0.0058
-0.06 $4.28K
₿0.01
$172.33
₿0.
$162.49
₿0.
$2.21
₿0
$4.28K
₿0.01
$4.28K
₿0.01
Prévision du cours de MasTec (Ondo Tokenized) (mtzon)
10176 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $57
₿0.00076
3.02 $4.03K
₿0.01
$58.1
₿0.
$53.67
₿0.
$39.03
₿0
$4.03K
₿0.01
$4.03K
₿0.01
Prévision du cours de Hewlett Packard Enterprise (Ondo Tokenized) (hpeon)
10244 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $62.09
₿0.0010
0.01* $3.74K
₿0.05
$62.15
₿0.
$61.97
₿0.
$115.13
₿0
$3.74K
₿0.05
$3.74K
₿0.05
Prévision du cours de Global X Defense Tech ETF (Ondo Tokenized) (shldon)
10251 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $92.34
₿0.0015
0 $3.68K
₿0.02
$92.98
₿0.
$91.87
₿0.
$58.06
₿0
$3.68K
₿0.02
$3.68K
₿0.02
Prévision du cours de PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (hyson)
10259 Capital One (Ondo Tokenized Stock)  COFON $204.04
₿0.0031
0 $3.65K
₿0.05
$207.68
₿0.
$196.72
₿0.
$59.4
₿0
$3.65K
₿0.05
$3.65K
₿0.05
Prévision du cours de Capital One (Ondo Tokenized Stock) (cofon)
10292 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.69
0.13 $3.48K
$29.23
₿0.
$27.75
₿0.
$59.88
₿0
$3.96K
$3.48K
Prévision du cours de iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) (hygwon)
10323 Albemarle (Ondo Tokenized)  ALBON $93.98
₿0.0019
1.91 $3.31K
₿0.03
$95.92
₿0.
$90.29
₿0.
$50.71
₿0
$3.31K
₿0.03
$3.31K
₿0.03
Prévision du cours de Albemarle (Ondo Tokenized) (albon)
10329 United Microelectronics (Ondo Tokenized)  UMCON $19.15
₿0.00037
3.25 $3.27K
₿0.09
$19.32
₿0.
$18.35
₿0.
$80.61
₿0
$3.27K
₿0.09
$3.27K
₿0.09
Prévision du cours de United Microelectronics (Ondo Tokenized) (umcon)
10345 Forgent Power Solutions (Ondo Tokenized)  FPSON $24.54
₿0.00065
-1.59 $3.22K
₿0
$25.84
₿0.
$23.71
₿0.
$133.84
₿0
$3.22K
₿0
$3.22K
₿0
Prévision du cours de Forgent Power Solutions (Ondo Tokenized) (fpson)
10352 NetEase (Ondo Tokenized)  NTESON $120.63
₿0.0020
1.00 $3.17K
₿0.05
$121.06
₿0.
$119.17
₿0.
$2.44K
₿0
$3.17K
₿0.05
$3.17K
₿0.05
Prévision du cours de NetEase (Ondo Tokenized) (nteson)
10358 First Majestic Silver (Ondo Tokenized)  AGON $14.91
₿0.00026
-1.44 $3.14K
₿0.01
$15.17
₿0.
$14.47
₿0.
$154.96K
₿0
$3.14K
₿0.01
$3.14K
₿0.01
Prévision du cours de First Majestic Silver (Ondo Tokenized) (agon)
10402 Arqit Quantum (Ondo Tokenized)  ARQQON $16.53
₿0.00031
0 $2.94K
₿0.02
$16.84
₿0.
$16.44
₿0.
$14.43
₿0
$2.94K
₿0.02
$2.94K
₿0.02
Prévision du cours de Arqit Quantum (Ondo Tokenized) (arqqon)
10447 Enbridge (Ondo Tokenized)  ENBON $48.75
₿0.00085
0.18 $2.71K
₿0
$49.81
₿0.
$47.36
₿0.
$144.23
₿0
$2.71K
₿0
$2.71K
₿0
Prévision du cours de Enbridge (Ondo Tokenized) (enbon)
10460 Amphenol (Ondo Tokenized)  APHON $144.56
₿0.0025
-1.35 $2.63K
₿0.08
$150.3
₿0.
$141.28
₿0.
$3.96K
₿0
$2.63K
₿0.08
$2.63K
₿0.08
Prévision du cours de Amphenol (Ondo Tokenized) (aphon)
10472 Teradyne (Ondo Tokenized)  TERON $314.09
₿0.0054
2.05 $2.53K
₿0.06
$320.83
₿0.
$299.03
₿0.
$134.96
₿0
$2.53K
₿0.06
$2.53K
₿0.06
Prévision du cours de Teradyne (Ondo Tokenized) (teron)
10473 Vishay Precision Group (Ondo Tokenized)  VPGON $53.34
₿0.0017
1.29 $2.53K
₿0.03
$55.31
₿0.
$50.12
₿0.
$47.34
₿0
$2.53K
₿0.03
$2.53K
₿0.03
Prévision du cours de Vishay Precision Group (Ondo Tokenized) (vpgon)
10474 MaxLinear (Ondo Tokenized)  MXLON $64.04
₿0.0014
-1.75 $2.52K
₿0
$72.61
₿0.
$59.76
₿0.
$167.56K
₿0
$2.52K
₿0
$2.52K
₿0
Prévision du cours de MaxLinear (Ondo Tokenized) (mxlon)
10486 Penguin Solutions (Ondo Tokenized)  PENGON $51.81
₿0.0011
-0.08 $2.46K
₿0.88
$53.1
₿0.
$49.51
₿0.
$20.2
₿0
$2.46K
₿0.88
$2.46K
₿0.88
Prévision du cours de Penguin Solutions (Ondo Tokenized) (pengon)
10502 PG&E (Ondo Tokenized)  PCGON $12.74
₿0.00027
-2.68 $2.29K
₿0.01
$13.16
₿0.
$12.37
₿0.
$58.69
₿0
$2.29K
₿0.01
$2.29K
₿0.01
Prévision du cours de PG&E (Ondo Tokenized) (pcgon)
10504 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $171.95
₿0.0028
-3.41 $2.25K
₿0.19
$185.58
₿0.
$164.9
₿0.
$55.94
₿0
$2.25K
₿0.19
$2.25K
₿0.19
Prévision du cours de abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (gltron)
10506 SLB (Ondo Tokenized)  SLBON $53.58
₿0.00073
0 $2.23K
₿0
$53.81
₿0.
$48.64
₿0.
$214.29
₿0
$2.23K
₿0
$2.23K
₿0
Prévision du cours de SLB (Ondo Tokenized) (slbon)
10524 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.93
₿0.000049
-1.63 $2.12K
₿0.01
$1.99
₿0.
$1.88
₿0.
$18.52
₿0
$2.12K
₿0.01
$2.12K
₿0.01
Prévision du cours de HIVE Digital Technologies (Ondo Tokenized) (hiveon)
10525 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $665.92
₿0.0081
-2.93 $2.11K
₿0.27
$697.72
₿0.
$653.4
₿0.
$60
₿0
$2.11K
₿0.27
$2.11K
₿0.27
Prévision du cours de Thermo Fisher Scientific (Ondo Tokenized Stock) (tmoon)
10528 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.03
₿0.000067
-4.21 $2.04K
₿0.26
$3.18
₿0.
$2.97
₿0.
$57.57
₿0
$2.04K
₿0.26
$2.04K
₿0.26
Prévision du cours de Gemini Space Station (Ondo Tokenized Stock) (gemion)
10540 Halliburton (Ondo Tokenized)  HALON $35.26
₿0.00054
5.25 $1.84K
₿0.02
$35.38
₿0.
$32.64
₿0.
$167.35
₿0
$1.84K
₿0.02
$1.84K
₿0.02
Prévision du cours de Halliburton (Ondo Tokenized) (halon)
10541 Union Pacific Corporation (Ondo Tokenized)  UNPON $293.82
₿0.0044
-2.59 $1.84K
₿0.59
$305.64
₿0.
$285.32
₿0.
$190.24
₿0
$1.84K
₿0.59
$1.84K
₿0.59
Prévision du cours de Union Pacific Corporation (Ondo Tokenized) (unpon)
10544 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $36.12
₿0.00072
0.46 $1.7K
₿0.02
$36.35
₿0.
$34.68
₿0.
$59.34
₿0
$1.7K
₿0.02
$1.7K
₿0.02
Prévision du cours de Global X Space Tech ETF (Ondo Tokenized) (orbxon)
10545 FuelCell Energy (Ondo Tokenized)  FCELON $11.02
₿0.00033
-3.73 $1.69K
₿0.38
$11.97
₿0.
$10.52
₿0.
$144.35K
₿0
$1.69K
₿0.38
$1.69K
₿0.38
Prévision du cours de FuelCell Energy (Ondo Tokenized) (fcelon)
10549 iShares US Technology ETF (Ondo Tokenized)  IYWON $249.12
₿0.0038
0.90 $1.59K
₿0.01
$254.7
₿0.
$234.17
₿0.
$205.77
₿0
$1.59K
₿0.01
$1.59K
₿0.01
Prévision du cours de iShares US Technology ETF (Ondo Tokenized) (iywon)
10551 Capricor Therapeutics (Ondo Tokenized)  CAPRON $5.91
₿0.00031
-3.53 $1.55K
₿0
$6.15
₿0.
$5.69
₿0.
$57.35
₿0
$1.55K
₿0
$1.55K
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
10554 B2Gold (Ondo Tokenized Stock)  BTGON $4.87
₿0.000059
-0.85 $1.5K
₿0.03
$5.01
₿0.
$4.71
₿0.
$455.14
₿0
$1.5K
₿0.03
$1.5K
₿0.03
Prévision du cours de B2Gold (Ondo Tokenized Stock) (btgon)
10556 Charles Schwab (Ondo Tokenized Stock)  SCHWON $91.35
₿0.0015
0 $1.46K
₿0.07
$93.61
₿0.
$88.83
₿0.
$59.31
₿0
$1.46K
₿0.07
$1.46K
₿0.07
Prévision du cours de Charles Schwab (Ondo Tokenized Stock) (schwon)
10558 Southern (Ondo Tokenized Stock)  SOON $94.43
₿0.0015
-0.98 $1.45K
₿0.19
$97.33
₿0.
$92.2
₿0.
$2.5
₿0
$1.45K
₿0.19
$1.45K
₿0.19
Prévision du cours de Southern (Ondo Tokenized Stock) (soon)
10564 VanEck CLO ETF (Ondo Tokenized Stock)  CLOION $54.07
₿0.00083
-0.36 $1.33K
₿0.02
$55.4
₿0.
$52.61
₿0.
$59.59
₿0
$1.33K
₿0.02
$1.33K
₿0.02
Prévision du cours de VanEck CLO ETF (Ondo Tokenized Stock) (cloion)
10581 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.11
₿0.00081
-0.05 $1.09K
₿0.01
$54.28
₿0.
$51.52
₿0.
$59.27
₿0
$1.09K
₿0.01
$1.09K
₿0.01
Prévision du cours de iShares AAA CLO Active ETF (Ondo Tokenized Stock) (cloaon)
10583 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
0.19 $1.07K
₿0
$81.57
₿0.
$77.33
₿0.
$136.28
₿0
$1.07K
₿0
$1.07K
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
10586 nLIGHT (Ondo Tokenized)  LASRON $36.38
₿0.0011
6.35 $1.05K
₿0.02
$37.93
₿0.
$34.14
₿0.
$412.19
₿0
$1.05K
₿0.02
$1.05K
₿0.02
Prévision du cours de nLIGHT (Ondo Tokenized) (lasron)
10587 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $398.91
₿0.0058
5.36 $1.01K
₿0.01
$400.12
₿0.
$361.14
₿0.
$60.12
₿0
$1.01K
₿0.01
$1.01K
₿0.01
Prévision du cours de VanEck Oil Services ETF (Ondo Tokenized) (oihon)
10593 Tsakos Energy Navigation (Ondo Tokenized)  TENON $54.54
₿0.00061
0 $936.48
₿0
$54.78
₿0.
$50.11
₿0.
$65.05
₿0
$936.48
₿0
$936.48
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
10595 Digi Power X (Ondo Tokenized)  DGXXON $2.28
₿0.000070
0 $919.16
₿0.01
$2.29
₿0.
$2.25
₿0.
$59.67
₿0
$919.16
₿0.01
$919.16
₿0.01
Prévision du cours de Digi Power X (Ondo Tokenized) (dgxxon)
10604 Carvana (Ondo Tokenized Stock)  CVNAON $290.42
₿0.0052
0 $861.73
₿0.05
$299.09
₿0.
$277.4
₿0.
$59.17
₿0
$861.73
₿0.05
$861.73
₿0.05
Prévision du cours de Carvana (Ondo Tokenized Stock) (cvnaon)
10606 Celestica (Ondo Tokenized)  CLSON $261.54
₿0.0054
-2.60 $842.18
₿0
$279.49
₿0.
$253.58
₿0.
$54.97
₿0
$842.18
₿0
$842.18
₿0
Prévision du cours de Celestica (Ondo Tokenized) (clson)
10607 FormFactor (Ondo Tokenized)  FORMON $99.15
₿0.0018
4.98 $822.24
₿0.01
$100.65
₿0.
$91.49
₿0.
$17.63
₿0
$822.24
₿0.01
$822.24
₿0.01
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
10609 Keysight Technologies (Ondo Tokenized)  KEYSON $315.21
₿0.0050
1.43 $815.29
₿0.01
$321.62
₿0.
$301.04
₿0.
$59.72
₿0
$815.29
₿0.01
$815.29
₿0.01
Prévision du cours de Keysight Technologies (Ondo Tokenized) (keyson)
10619 AMETEK (Ondo Tokenized)  AMEON $240.75
₿0.0035
2.28 $707.61
₿0
$241.4
₿0.
$220.62
₿0.
$26.96
₿0
$707.61
₿0
$707.61
₿0
Prévision du cours de AMETEK (Ondo Tokenized) (ameon)
10628 Lowe's (Ondo Tokenized)  LOWON $201.11
₿0.0037
-3.03 $650.58
₿0.01
$209.84
₿0.
$197.6
₿0.
$58.21
₿0
$650.58
₿0.01
$650.58
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
10635 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.74
₿0.00079
0.11 $611.4
₿0
$51.75
₿0.
$48.25
₿0.
$56.07
₿0
$611.4
₿0
$611.4
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
10640 iShares Securitized Income Active ETF (Ondo Tokenized ETF)  SECUON $49.59
0.14 $582.34
$50.56
₿0.
$48.04
₿0.
$23.39K
₿0
$582.34
$582.34
Prévision du cours de iShares Securitized Income Active ETF (Ondo Tokenized ETF) (secuon)
10641 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $12.36
₿0.00014
-0.55 $576.31
₿0.05
$12.79
₿0.
$12.18
₿0.
$58.43
₿0
$576.31
₿0.05
$576.31
₿0.05
Prévision du cours de Fidelity Solana Fund (Ondo Tokenized) (fsolon)
10657 Ichor Holdings (Ondo Tokenized)  ICHRON $38.06
₿0.0015
0.63 $486.92
₿0
$40.91
₿0.
$36.59
₿0.
$49.96
₿0
$486.92
₿0
$486.92
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
10658 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $49.81
₿0.00079
-0.65 $486.85
₿0
$51.08
₿0.
$48.52
₿0.
$91.13
₿0
$486.85
₿0
$486.85
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
10663 EQT (Ondo Tokenized)  EQTON $55.88
₿0.00075
3.28 $445.66
₿0
$56.2
₿0.
$53.02
₿0.
$49.08
₿0
$445.66
₿0
$445.66
₿0
Prévision du cours de EQT (Ondo Tokenized) (eqton)
10671 Opera (Ondo Tokenized)  OPRAON $17.72
₿0.00030
-1.31 $399.18
₿0.01
$18.24
₿0.
$17.21
₿0.
$63.72
₿0
$399.18
₿0.01
$399.18
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
10673 Trane Technologies (Ondo Tokenized)  TTON $446.75
₿0.0074
-0.92 $385.02
₿0
$478.37
₿0.
$428.96
₿0.
$83.98
₿0
$385.02
₿0
$385.02
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
10688 Skyworks Solutions (Ondo Tokenized)  SWKSON $82.2
₿0.00090
3.81 $283.37
₿0
$84.56
₿0.
$79.01
₿0.
$164.39
₿0
$283.37
₿0
$283.37
₿0
Prévision du cours de Skyworks Solutions (Ondo Tokenized) (swkson)
10690 Hertz Global Holdings (Ondo Tokenized Stock)  HTZON $2.2
0.76 $274.03
$2.27
$2.1
$54.73
$274.03
$274.03
Prévision du cours de Hertz Global Holdings (Ondo Tokenized Stock) (htzon)
10696 Emerson Electric (Ondo Tokenized)  EMRON $160.98
₿0.0024
0.26 $239.36
₿0
$161.42
₿0.
$155.42
₿0.
$25.82
₿0
$239.36
₿0
$239.36
₿0
Prévision du cours de Emerson Electric (Ondo Tokenized) (emron)
10699 Wendy's (Ondo Tokenized Stock)  WENON $6.18
-5.79 $224.53
$6.59
$6.14
$56.62
$224.53
$224.53
Prévision du cours de Wendy's (Ondo Tokenized Stock) (wenon)
10714 Grindr (Ondo Tokenized Stock)  GRNDON $14.02
₿0.00024
-0.55 $163.17
₿0
$14.44
₿0.
$13.44
₿0.
$60.77
₿0
$163.17
₿0
$163.17
₿0
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
10735 iShares Systematic Bond ETF (Ondo Tokenized ETF)  SYSBON $86.47
-0.01* $52.72
$88.15
₿0.
$83.69
₿0.
$13.01K
₿0
$529.4
$52.72
Prévision du cours de iShares Systematic Bond ETF (Ondo Tokenized ETF) (sysbon)
— International Seaways (Ondo Tokenized)  INSWON $108.36
₿0.0013
0 $314.14
₿0
$0
₿0.
$0
₿0.
$5.37
₿0
$314.14
₿0
$314.14
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
— Oscar Health (Ondo Tokenized)  OSCRON $33.35
₿0.00047
0 $337.37K
₿4.81
$0
₿0.
$0
₿0.
$29.16
₿0
$337.37K
₿4.81
$337.37K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
— Nordic American Tankers (Ondo Tokenized)  NATON $8.28
₿0.000099
0 $512.41
₿0
$0
₿0.
$0
₿0.
$1.68K
₿0
$512.41
₿0
$512.41
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Opendoor Technologies (Ondo Tokenized) (openon)
— WESCO International (Ondo Tokenized)  WCCON $340
₿0.0051
0 $267.74
₿0
$0
₿0.
$0
₿0.
$28.23
₿0
$267.74
₿0
$267.74
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
— Nucor (Ondo Tokenized)  NUEON $255.36
₿0.0036
0 $223.52
₿0
$0
₿0.
$0
₿0.
$20.14
₿0
$223.52
₿0
$223.52
₿0
Prévision du cours de Nucor (Ondo Tokenized) (nueon)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
— Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
0 $3.88K
₿0
$0
₿0.
$0
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Prévision du cours de Okeanis Eco Tankers (Ondo Tokenized) (ecoon)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
— Scorpio Tankers (Ondo Tokenized)  STNGON $87.86
₿0.0012
0 $399.72
₿0.01
$0
₿0.
$0
₿0.
$30.57
₿0
$399.72
₿0.01
$399.72
₿0.01
Prévision du cours de Scorpio Tankers (Ondo Tokenized) (stngon)
— Steel Dynamics (Ondo Tokenized)  STLDON $243.34
₿0.0035
0 $174.91
₿0
$0
₿0.
$0
₿0.
$20.23
₿0
$174.91
₿0
$174.91
₿0
Prévision du cours de Steel Dynamics (Ondo Tokenized) (stldon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés Ondo (537)
Filtres avancés
Actifs tokenisés Ondo (537)
-
-
-
-
-
$2.72T
Capitalisation boursière totale
$67.03B
Volume total
BTC 59.50%   •   ETH 10.63%
Prépondérance
Select currency