Ergebnisseite 4 für Top Ondo-tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Ondo-tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9536 |
|
$26.56
₿0.00065
|
0 |
$6.02K
₿0
|
$26.22
₿0.
|
$24.02
₿0.
|
|
$2.56K
₿0
|
$6.02K
₿0
|
$6.02K
₿0
|
|
|
| 9552 |
|
$2.29
₿0.000049
|
0 |
$5.97K
₿0.34
|
$2.2
₿0.
|
$2.18
₿0.
|
|
$520.69
₿0
|
$5.97K
₿0.34
|
$5.97K
₿0.34
|
|
|
| 9637 |
|
$26.26
₿0.00040
|
0.34 |
$5.49K
₿0.31
|
$26.53
₿0.
|
$26.07
₿0.
|
|
$30.37
₿0
|
$5.49K
₿0.31
|
$5.49K
₿0.31
|
|
|
| 9659 |
|
$3.06
₿0.000099
|
0 |
$5.39K
₿0
|
$2.97
₿0.
|
$2.86
₿0.
|
|
$1.37K
₿0
|
$5.39K
₿0
|
$5.39K
₿0
|
|
|
| 9686 |
|
$87.58
₿0.0016
|
0 |
$5.23K
₿0.06
|
$92.16
₿0.
|
$86.85
₿0.
|
|
$9.59
₿0
|
$5.23K
₿0.06
|
$5.23K
₿0.06
|
|
|
| 9696 |
|
$3.8
|
0 |
$5.18K
|
$3.86
|
$3.71
|
|
$13.99
|
$5.18K
|
$5.18K
|
|
|
| 9719 |
|
$45.65
₿0.0010
|
2.01 |
$5.08K
₿0.01
|
$46.27
₿0.
|
$44.12
₿0.
|
|
$155.68K
₿0
|
$5.08K
₿0.01
|
$5.08K
₿0.01
|
|
|
| 9784 |
|
$87.5
₿0.0021
|
6.73 |
$4.67K
₿0.02
|
$88.64
₿0.
|
$80.97
₿0.
|
|
$174.39K
₿0
|
$4.67K
₿0.02
|
$4.67K
₿0.02
|
|
|
| 9802 |
|
$17.36
₿0.00031
|
0 |
$4.62K
₿0.02
|
$16.87
₿0.
|
$16.26
₿0.
|
|
$1.53K
₿0
|
$4.62K
₿0.02
|
$4.62K
₿0.02
|
|
|
| 9857 |
|
$137.82
₿0.0022
|
0.76 |
$4.35K
₿0.05
|
$139.59
₿0.
|
$134.99
₿0.
|
|
$112.75
₿0
|
$4.35K
₿0.05
|
$4.35K
₿0.05
|
|
|
| 9876 |
|
$60.66
₿0.00076
|
5.43 |
$4.29K
₿0.01
|
$60.24
₿0.
|
$57.06
₿0.
|
|
$102.8
₿0
|
$4.29K
₿0.01
|
$4.29K
₿0.01
|
|
|
| 9887 |
|
$101.24
₿0.00087
|
-0.58 |
$4.23K
₿0
|
$104.86
₿0.
|
$99.84
₿0.
|
|
$14.49
₿0
|
$4.23K
₿0
|
$4.23K
₿0
|
|
|
| 9930 |
|
$414.66
₿0.0061
|
4.60 |
$4.03K
₿0.07
|
$415.4
₿0.
|
$397.71
₿0.
|
|
$151.63K
₿0
|
$4.03K
₿0.07
|
$4.03K
₿0.07
|
|
|
| 10065 |
|
$0.01076
₿0.0000064
|
0 |
$3.21K
₿0.04
|
$0.01163
₿0.
|
$0.01084
₿0.
|
|
$1.23K
₿0
|
$3.21K
₿0.04
|
$3.21K
₿0.04
|
|
|
| 10080 |
|
$119.09
₿0.0020
|
0 |
$3.13K
₿0.05
|
$119.74
₿0.
|
$119.08
₿0.
|
|
$9.03
₿0
|
$3.13K
₿0.05
|
$3.13K
₿0.05
|
|
|
| 10083 |
|
$14.9
₿0.00026
|
0.88 |
$3.09K
₿0.01
|
$15.01
₿0.
|
$14.41
₿0.
|
|
$149.94K
₿0
|
$3.09K
₿0.01
|
$3.09K
₿0.01
|
|
|
| 10180 |
|
$69.11
₿0.0014
|
7.98 |
$2.55K
₿0
|
$68.37
₿0.
|
$61.67
₿0.
|
|
$158.81K
₿0
|
$2.55K
₿0
|
$2.55K
₿0
|
|
|
| 10219 |
|
$54.15
₿0.00073
|
0 |
$2.23K
₿0
|
$53.65
₿0.
|
$51.93
₿0.
|
|
$46.43
₿0
|
$2.23K
₿0
|
$2.23K
₿0
|
|
|
| 10227 |
|
$2.02
₿0.000049
|
7.64 |
$2.15K
₿0.01
|
$1.95
₿0.
|
$1.85
₿0.
|
|
$107.51
₿0
|
$2.15K
₿0.01
|
$2.15K
₿0.01
|
|
|
| 10232 |
|
$358.12
₿0.0058
|
0 |
$2.1K
₿0
|
$361.09
₿0.
|
$355.61
₿0.
|
|
$18.96
₿0
|
$2.1K
₿0
|
$2.1K
₿0
|
|
|
| 10247 |
|
$11.94
₿0.00033
|
9.75 |
$1.87K
₿0.38
|
$12.23
₿0.
|
$10.98
₿0.
|
|
$151.67K
₿0
|
$1.87K
₿0.38
|
$1.87K
₿0.38
|
|
|
| 10256 |
|
$35.59
₿0.00054
|
1.80 |
$1.64K
₿0.02
|
$35.88
₿0.
|
$34.92
₿0.
|
|
$13.94
₿0
|
$1.64K
₿0.02
|
$1.64K
₿0.02
|
|
|
| 10259 |
|
$256.51
₿0.0038
|
3.16 |
$1.58K
₿0.01
|
$256.57
₿0.
|
$249.18
₿0.
|
|
$48.45
₿0
|
$1.58K
₿0.01
|
$1.58K
₿0.01
|
|
|
| 10260 |
|
$5.82
₿0.00031
|
0 |
$1.58K
₿0
|
$5.77
₿0.
|
$5.72
₿0.
|
|
$54.62
₿0
|
$1.58K
₿0
|
$1.58K
₿0
|
|
|
| 10263 |
|
$4.91
₿0.000059
|
0 |
$1.55K
₿0.03
|
$4.88
₿0.
|
$4.84
₿0.
|
|
$36.44
₿0
|
$1.55K
₿0.03
|
$1.55K
₿0.03
|
|
|
| 10267 |
|
$93.81
₿0.0015
|
0 |
$1.44K
₿0.19
|
$94.4
₿0.
|
$93.76
₿0.
|
|
$3.43
₿0
|
$1.44K
₿0.19
|
$1.44K
₿0.19
|
|
|
| 10268 |
|
$90.89
₿0.0015
|
0 |
$1.43K
₿0.07
|
$91.7
₿0.
|
$89.75
₿0.
|
|
$29.5
₿0
|
$1.43K
₿0.07
|
$1.43K
₿0.07
|
|
|
| 10273 |
|
$54.39
₿0.00083
|
0 |
$1.37K
₿0.02
|
$54.48
₿0.
|
$54.12
₿0.
|
|
$29.9
₿0
|
$1.37K
₿0.02
|
$1.37K
₿0.02
|
|
|
| 10284 |
|
$53.24
₿0.00081
|
0 |
$1.12K
₿0.01
|
$53.34
₿0.
|
$52.98
₿0.
|
|
$29.95
₿0
|
$1.12K
₿0.01
|
$1.12K
₿0.01
|
|
|
| 10290 |
|
$36.61
₿0.00062
|
0 |
$1.03K
₿0.02
|
$37.62
₿0.
|
$35.59
₿0.
|
|
$62.13
₿0
|
$1.03K
₿0.02
|
$1.03K
₿0.02
|
|
|
| 10296 |
|
$8.44
₿0.000084
|
0 |
$971.33
₿0.01
|
$8.55
₿0.
|
$8.49
₿0.
|
|
$124.27
₿0
|
$971.33
₿0.01
|
$971.33
₿0.01
|
|
|
| 10302 |
|
$56.27
₿0.00061
|
0.49 |
$910.96
₿0
|
$56.7
₿0.
|
$55.71
₿0.
|
|
$55.51
₿0
|
$910.96
₿0
|
$910.96
₿0
|
|
|
| 10303 |
|
$288.84
₿0.0052
|
1.07 |
$906.83
₿0.05
|
$290.64
₿0.
|
$279.35
₿0.
|
|
$49.6
₿0
|
$906.83
₿0.05
|
$906.83
₿0.05
|
|
|
| 10310 |
|
$105.41
₿0.0018
|
0 |
$874.17
₿0.01
|
$105.31
₿0.
|
$103.02
₿0.
|
|
$9.93
₿0
|
$874.17
₿0.01
|
$874.17
₿0.01
|
|
|
| 10312 |
|
$332.34
₿0.0050
|
0 |
$859.78
₿0.01
|
$334.63
₿0.
|
$329.91
₿0.
|
|
$9.76
₿0
|
$859.78
₿0.01
|
$859.78
₿0.01
|
|
|
| 10313 |
|
$283.93
₿0.0051
|
0 |
$851.47
₿0.01
|
$283.26
₿0.
|
$271.69
₿0.
|
|
$9.97
₿0
|
$851.47
₿0.01
|
$851.47
₿0.01
|
|
|
| 10323 |
|
$244.93
₿0.0035
|
0 |
$719.86
₿0
|
$256.62
₿0.
|
$236.16
₿0.
|
|
$20.09
₿0
|
$719.86
₿0
|
$719.86
₿0
|
|
|
| 10335 |
|
$200.03
₿0.0037
|
0 |
$643.44
₿0.01
|
$201.77
₿0.
|
$199.54
₿0.
|
|
$3.65
₿0
|
$643.44
₿0.01
|
$643.44
₿0.01
|
|
|
| 10342 |
|
$49.53
|
0 |
$581.86
|
$49.66
₿0.
|
$49.33
₿0.
|
|
$33.22K
₿0
|
$581.86
|
$581.86
|
|
|
| 10348 |
|
$50.75
₿0.00079
|
0 |
$555.5
₿0
|
$50.83
₿0.
|
$49.65
₿0.
|
|
$56.09
₿0
|
$555.5
₿0
|
$555.5
₿0
|
|
|
| 10353 |
|
$84.32
₿0.00090
|
1.39 |
$543.09
₿0
|
$84.19
₿0.
|
$81.97
₿0.
|
|
$252.42
₿0
|
$543.09
₿0
|
$543.09
₿0
|
|
|
| 10370 |
|
$48.94
₿0.00085
|
0 |
$435.51
₿0
|
$49.02
₿0.
|
$48.57
₿0.
|
|
$2.59K
₿0
|
$435.51
₿0
|
$435.51
₿0
|
|
|
| 10376 |
|
$459.98
₿0.0074
|
0 |
$396.43
₿0
|
$472.22
₿0.
|
$429.32
₿0.
|
|
$20
₿0
|
$396.43
₿0
|
$396.43
₿0
|
|
|
| 10378 |
|
$55.18
₿0.00075
|
0 |
$389.73
₿0
|
$55.51
₿0.
|
$54.12
₿0.
|
|
$352.04
₿0
|
$389.73
₿0
|
$389.73
₿0
|
|
|
| 10382 |
|
$87.34
₿0.0012
|
0.86 |
$376.86
₿0.01
|
$88.24
₿0.
|
$86.91
₿0.
|
|
$20.49
₿0
|
$376.86
₿0.01
|
$376.86
₿0.01
|
|
|
| 10387 |
|
$14.05
₿0.00015
|
0 |
$338.18
₿0
|
$13.82
₿0.
|
$13.03
₿0.
|
|
$4.77
₿0
|
$338.18
₿0
|
$338.18
₿0
|
|
|
| 10407 |
|
$278.44
₿0.0042
|
0 |
$184.12
₿0
|
$261.43
₿0.
|
$258.49
₿0.
|
|
$5.33
₿0
|
$184.12
₿0
|
$184.12
₿0
|
|
|
| 10431 |
|
$86.51
|
0 |
$52.76
|
$86.71
₿0.
|
$86.13
₿0.
|
|
$18.46K
₿0
|
$529.77
|
$52.76
|
|
|
| — |
|
$108.36
₿0.0013
|
0 |
$314.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$314.14
₿0
|
$314.14
₿0
|
|
|
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$255.36
₿0.0036
|
0 |
$223.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$223.52
₿0
|
$223.52
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$24.24
₿0.00038
|
0 |
$499.54K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.54K
₿7.96
|
$499.54K
₿7.96
|
|
|
| — |
|
$243.34
₿0.0035
|
0 |
$174.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$174.91
₿0
|
$174.91
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$172.27
₿0.0028
|
0 |
$2.25K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.25K
₿0.19
|
$2.25K
₿0.19
|
|
|
| — |
|
$12.39
₿0.00014
|
0 |
$577.64
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$577.64
₿0.05
|
$577.64
₿0.05
|
|
|
| — |
|
$98.6
₿0.0011
|
0 |
$327.69
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.69
₿0
|
$327.69
₿0
|
|
|
| — |
|
$27.42
₿0.00071
|
0 |
$2.66K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.66K
₿0.01
|
$2.66K
₿0.01
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.72
₿0.00030
|
0 |
$399.18
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$399.18
₿0.01
|
$399.18
₿0.01
|
|
|
| — |
|
$62.87
₿0.0011
|
0 |
$499.56
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.56
₿0
|
$499.56
₿0
|
|
|
| — |
|
$22.73
₿0.00034
|
0 |
$15.16K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$15.16K
₿0.28
|
$15.16K
₿0.28
|
|
|
| — |
|
$131.85
₿0.0020
|
0 |
$6.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| — |
|
$92.52
₿0.0014
|
0 |
$49.41K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$49.41K
₿0
|
$49.41K
₿0
|
|
|
| — |
|
$12.74
₿0.00027
|
0 |
$2.29K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.29K
₿0.01
|
$2.29K
₿0.01
|
|
|
| — |
|
$160.98
₿0.0024
|
0 |
$239.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$239.36
₿0
|
$239.36
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$28.69
|
0 |
$3.48K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.96K
|
$3.48K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$188.57
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$392.11
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.33
₿0.000071
|
0 |
$17.96K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.96K
₿0.15
|
$17.96K
₿0.15
|
|
|
| — |
|
$7.18
₿0.00016
|
0 |
$586.27
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$586.27
₿0
|
$586.27
₿0
|
|
|
| — |
|
$55.09
₿0.0015
|
0 |
$410.02
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$410.02
₿0.01
|
$410.02
₿0.01
|
|
|
| — |
|
$316.04
₿0.0078
|
0 |
$708.99
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$708.99
₿0.01
|
$708.99
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.42
₿0.0017
|
0 |
$5.75K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.75K
₿0
|
$5.75K
₿0
|
|
|
| — |
|
$11.17
₿0.00020
|
0 |
$14.62K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$14.62K
₿0.62
|
$14.62K
₿0.62
|
|
|
| — |
|
$10.25
₿0.00021
|
0 |
$475.99
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$475.99
₿0.01
|
$475.99
₿0.01
|
|
|
| — |
|
$85.06
₿0.0015
|
0 |
$5.47K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.47K
₿0.08
|
$5.47K
₿0.08
|
|
|
| — |
|
$65.94
₿0.0011
|
0 |
$258.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$258.11
₿0
|
$258.11
₿0
|
|
|
| — |
|
$62.09
₿0.0010
|
0 |
$3.74K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.74K
₿0.05
|
$3.74K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$42.69
₿0.00067
|
0 |
$181.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$181.57
₿0
|
$181.57
₿0
|
|
|
| — |
|
$30.01
₿0.00050
|
0 |
$267.25
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$267.25
₿0
|
$267.25
₿0
|
|
|
| — |
|
$51.44
₿0.00078
|
0 |
$30.02K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$30.02K
₿0.26
|
$30.02K
₿0.26
|
|
|
| — |
|
$51.94
₿0.00083
|
0 |
$1.53K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.53K
₿0.01
|
$1.53K
₿0.01
|
|
|
| — |
|
$36.12
₿0.00072
|
0 |
$1.7K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.7K
₿0.02
|
$1.7K
₿0.02
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Ondo-tokenisierte Vermögenswerte (537)
- {{category.name}}


