Ergebnisseite 4 für Top Ondo-tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Ondo-tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9649 |
|
$2.2
₿0.000049
|
0 |
$5.69K
₿0.34
|
$2.2
₿0.
|
$2.18
₿0.
|
|
$498.67
₿0
|
$5.69K
₿0.34
|
$5.69K
₿0.34
|
|
|
| 9689 |
|
$26.24
₿0.00040
|
0 |
$5.49K
₿0.31
|
$26.81
₿0.
|
$26.07
₿0.
|
|
$30.35
₿0
|
$5.49K
₿0.31
|
$5.49K
₿0.31
|
|
|
| 9745 |
|
$3.8
|
0 |
$5.18K
|
$3.86
|
$3.71
|
|
$14
|
$5.18K
|
$5.18K
|
|
|
| 9765 |
|
$45.37
₿0.0010
|
2.24 |
$5.05K
₿0.01
|
$46.27
₿0.
|
$43.75
₿0.
|
|
$155.7K
₿0
|
$5.05K
₿0.01
|
$5.05K
₿0.01
|
|
|
| 9797 |
|
$2.91
₿0.000099
|
0 |
$4.86K
₿0
|
$2.92
₿0.
|
$2.86
₿0.
|
|
$1K
₿0
|
$4.86K
₿0
|
$4.86K
₿0
|
|
|
| 9893 |
|
$138.15
₿0.0022
|
0 |
$4.36K
₿0.05
|
$140.17
₿0.
|
$136.17
₿0.
|
|
$114.64
₿0
|
$4.36K
₿0.05
|
$4.36K
₿0.05
|
|
|
| 9897 |
|
$16.32
₿0.00031
|
0 |
$4.34K
₿0.02
|
$16.87
₿0.
|
$16.26
₿0.
|
|
$1.44K
₿0
|
$4.34K
₿0.02
|
$4.34K
₿0.02
|
|
|
| 9902 |
|
$103.47
₿0.00087
|
0 |
$4.32K
₿0
|
$103.77
₿0.
|
$100.39
₿0.
|
|
$21.7
₿0
|
$4.32K
₿0
|
$4.32K
₿0
|
|
|
| 9923 |
|
$59.46
₿0.00076
|
0 |
$4.23K
₿0.01
|
$59.84
₿0.
|
$56.88
₿0.
|
|
$174.82
₿0
|
$4.23K
₿0.01
|
$4.23K
₿0.01
|
|
|
| 9976 |
|
$412.84
₿0.0061
|
5.02 |
$4.01K
₿0.07
|
$414.05
₿0.
|
$392.01
₿0.
|
|
$153.56K
₿0
|
$4.01K
₿0.07
|
$4.01K
₿0.07
|
|
|
| 10101 |
|
$0.01096
₿0.0000064
|
0 |
$3.28K
₿0.04
|
$0.01163
₿0.
|
$0.01084
₿0.
|
|
$1.26K
₿0
|
$3.28K
₿0.04
|
$3.28K
₿0.04
|
|
|
| 10129 |
|
$119.09
₿0.0020
|
0 |
$3.13K
₿0.05
|
$119.74
₿0.
|
$119.08
₿0.
|
|
$9.03
₿0
|
$3.13K
₿0.05
|
$3.13K
₿0.05
|
|
|
| 10139 |
|
$14.84
₿0.00026
|
0.78 |
$3.08K
₿0.01
|
$15.22
₿0.
|
$14.44
₿0.
|
|
$152.17K
₿0
|
$3.08K
₿0.01
|
$3.08K
₿0.01
|
|
|
| 10251 |
|
$66.85
₿0.0014
|
6.91 |
$2.46K
₿0
|
$68.17
₿0.
|
$61.67
₿0.
|
|
$166.59K
₿0
|
$2.46K
₿0
|
$2.46K
₿0
|
|
|
| 10281 |
|
$53.27
₿0.00073
|
0 |
$2.19K
₿0
|
$53.65
₿0.
|
$51.93
₿0.
|
|
$25.7
₿0
|
$2.19K
₿0
|
$2.19K
₿0
|
|
|
| 10289 |
|
$359.01
₿0.0058
|
0 |
$2.1K
₿0
|
$361.09
₿0.
|
$355.61
₿0.
|
|
$19.01
₿0
|
$2.1K
₿0
|
$2.1K
₿0
|
|
|
| 10296 |
|
$1.9
₿0.000049
|
0 |
$2.03K
₿0.01
|
$1.95
₿0.
|
$1.85
₿0.
|
|
$119.54
₿0
|
$2.03K
₿0.01
|
$2.03K
₿0.01
|
|
|
| 10302 |
|
$11.58
₿0.00033
|
5.13 |
$1.8K
₿0.38
|
$12.23
₿0.
|
$10.84
₿0.
|
|
$138.63K
₿0
|
$1.8K
₿0.38
|
$1.8K
₿0.38
|
|
|
| 10308 |
|
$35.32
₿0.00054
|
0 |
$1.64K
₿0.02
|
$35.68
₿0.
|
$34.29
₿0.
|
|
$223.73
₿0
|
$1.64K
₿0.02
|
$1.64K
₿0.02
|
|
|
| 10309 |
|
$255.77
₿0.0038
|
0 |
$1.58K
₿0.01
|
$254.57
₿0.
|
$247.27
₿0.
|
|
$48.31
₿0
|
$1.58K
₿0.01
|
$1.58K
₿0.01
|
|
|
| 10311 |
|
$5.75
₿0.00031
|
0 |
$1.56K
₿0
|
$5.77
₿0.
|
$5.72
₿0.
|
|
$53.98
₿0
|
$1.56K
₿0
|
$1.56K
₿0
|
|
|
| 10314 |
|
$4.86
₿0.000059
|
0 |
$1.53K
₿0.03
|
$4.88
₿0.
|
$4.84
₿0.
|
|
$36.03
₿0
|
$1.53K
₿0.03
|
$1.53K
₿0.03
|
|
|
| 10319 |
|
$94.1
₿0.0015
|
0 |
$1.45K
₿0.19
|
$94.4
₿0.
|
$93.76
₿0.
|
|
$3.44
₿0
|
$1.45K
₿0.19
|
$1.45K
₿0.19
|
|
|
| 10321 |
|
$90.31
₿0.0015
|
0 |
$1.42K
₿0.07
|
$91.7
₿0.
|
$89.75
₿0.
|
|
$29.31
₿0
|
$1.42K
₿0.07
|
$1.42K
₿0.07
|
|
|
| 10323 |
|
$54.31
₿0.00083
|
0 |
$1.37K
₿0.02
|
$54.48
₿0.
|
$54.12
₿0.
|
|
$29.86
₿0
|
$1.37K
₿0.02
|
$1.37K
₿0.02
|
|
|
| 10333 |
|
$53.17
₿0.00081
|
0 |
$1.12K
₿0.01
|
$53.34
₿0.
|
$52.98
₿0.
|
|
$29.92
₿0
|
$1.12K
₿0.01
|
$1.12K
₿0.01
|
|
|
| 10342 |
|
$35.92
₿0.00062
|
0 |
$1.01K
₿0.02
|
$36.14
₿0.
|
$35.79
₿0.
|
|
$60.95
₿0
|
$1.01K
₿0.02
|
$1.01K
₿0.02
|
|
|
| 10346 |
|
$8.52
₿0.000084
|
0 |
$980.32
₿0.01
|
$8.55
₿0.
|
$8.49
₿0.
|
|
$125.43
₿0
|
$980.32
₿0.01
|
$980.32
₿0.01
|
|
|
| 10352 |
|
$56.27
₿0.00061
|
6.20 |
$910.96
₿0
|
$56.77
₿0.
|
$52.88
₿0.
|
|
$55.51
₿0
|
$910.96
₿0
|
$910.96
₿0
|
|
|
| 10354 |
|
$283.87
₿0.0052
|
0 |
$891.15
₿0.05
|
$291.98
₿0.
|
$279.6
₿0.
|
|
$48.75
₿0
|
$891.15
₿0.05
|
$891.15
₿0.05
|
|
|
| 10360 |
|
$278.8
₿0.0051
|
0 |
$836.02
₿0.01
|
$283.22
₿0.
|
$278.72
₿0.
|
|
$9.79
₿0
|
$836.02
₿0.01
|
$836.02
₿0.01
|
|
|
| 10372 |
|
$243.47
₿0.0035
|
0 |
$715.52
₿0
|
$256.62
₿0.
|
$236.16
₿0.
|
|
$19.97
₿0
|
$715.52
₿0
|
$715.52
₿0
|
|
|
| 10381 |
|
$201.19
₿0.0037
|
0 |
$647.13
₿0.01
|
$201.77
₿0.
|
$199.54
₿0.
|
|
$3.67
₿0
|
$647.13
₿0.01
|
$647.13
₿0.01
|
|
|
| 10391 |
|
$49.51
|
0 |
$581.52
|
$49.67
₿0.
|
$49.33
₿0.
|
|
$33.2K
₿0
|
$581.52
|
$581.52
|
|
|
| 10397 |
|
$50.68
₿0.00079
|
0 |
$554.61
₿0
|
$50.83
₿0.
|
$50.5
₿0.
|
|
$56
₿0
|
$554.61
₿0
|
$554.61
₿0
|
|
|
| 10401 |
|
$83.22
₿0.00090
|
0 |
$535.95
₿0
|
$84.19
₿0.
|
$81.97
₿0.
|
|
$249.12
₿0
|
$535.95
₿0
|
$535.95
₿0
|
|
|
| 10419 |
|
$48.77
₿0.00085
|
0 |
$433.72
₿0
|
$48.98
₿0.
|
$48.57
₿0.
|
|
$2.58K
₿0
|
$433.72
₿0
|
$433.72
₿0
|
|
|
| 10425 |
|
$456.21
₿0.0074
|
0 |
$392.97
₿0
|
$462.61
₿0.
|
$429.32
₿0.
|
|
$19.83
₿0
|
$392.97
₿0
|
$392.97
₿0
|
|
|
| 10426 |
|
$55.06
₿0.00075
|
0 |
$388.67
₿0
|
$55.44
₿0.
|
$54.12
₿0.
|
|
$351.26
₿0
|
$388.67
₿0
|
$388.67
₿0
|
|
|
| 10430 |
|
$87.47
₿0.0012
|
0 |
$377.21
₿0.01
|
$88.5
₿0.
|
$86.3
₿0.
|
|
$20.52
₿0
|
$377.21
₿0.01
|
$377.21
₿0.01
|
|
|
| 10437 |
|
$13.44
₿0.00015
|
0 |
$323.41
₿0
|
$13.82
₿0.
|
$13.03
₿0.
|
|
$4.56
₿0
|
$323.41
₿0
|
$323.41
₿0
|
|
|
| 10456 |
|
$260.58
₿0.0042
|
0 |
$172.22
₿0
|
$261.43
₿0.
|
$258.49
₿0.
|
|
$4.99
₿0
|
$172.22
₿0
|
$172.22
₿0
|
|
|
| 10471 |
|
$86.47
|
0 |
$52.7
|
$86.71
₿0.
|
$86.13
₿0.
|
|
$18.45K
₿0
|
$529.24
|
$52.7
|
|
|
| — |
|
$82.92
₿0.0013
|
0 |
$37.67K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$37.67K
₿1.11
|
$37.67K
₿1.11
|
|
|
| — |
|
$108.36
₿0.0013
|
0 |
$314.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$314.14
₿0
|
$314.14
₿0
|
|
|
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$255.36
₿0.0036
|
0 |
$223.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$223.52
₿0
|
$223.52
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$24.24
₿0.00038
|
0 |
$499.54K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.54K
₿7.96
|
$499.54K
₿7.96
|
|
|
| — |
|
$243.34
₿0.0035
|
0 |
$174.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$174.91
₿0
|
$174.91
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$172.27
₿0.0028
|
0 |
$2.25K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.25K
₿0.19
|
$2.25K
₿0.19
|
|
|
| — |
|
$12.39
₿0.00014
|
0 |
$577.64
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$577.64
₿0.05
|
$577.64
₿0.05
|
|
|
| — |
|
$98.6
₿0.0011
|
0 |
$327.69
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.69
₿0
|
$327.69
₿0
|
|
|
| — |
|
$27.42
₿0.00071
|
0 |
$2.66K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.66K
₿0.01
|
$2.66K
₿0.01
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.72
₿0.00030
|
0 |
$399.18
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$399.18
₿0.01
|
$399.18
₿0.01
|
|
|
| — |
|
$62.87
₿0.0011
|
0 |
$499.56
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.56
₿0
|
$499.56
₿0
|
|
|
| — |
|
$22.73
₿0.00034
|
0 |
$15.16K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$15.16K
₿0.28
|
$15.16K
₿0.28
|
|
|
| — |
|
$131.85
₿0.0020
|
0 |
$6.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| — |
|
$92.52
₿0.0014
|
0 |
$49.41K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$49.41K
₿0
|
$49.41K
₿0
|
|
|
| — |
|
$12.74
₿0.00027
|
0 |
$2.29K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.29K
₿0.01
|
$2.29K
₿0.01
|
|
|
| — |
|
$160.98
₿0.0024
|
0 |
$239.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$239.36
₿0
|
$239.36
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$28.69
|
0 |
$3.48K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.96K
|
$3.48K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$188.57
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$392.11
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.33
₿0.000071
|
0 |
$17.96K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.96K
₿0.15
|
$17.96K
₿0.15
|
|
|
| — |
|
$7.18
₿0.00016
|
0 |
$586.27
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$586.27
₿0
|
$586.27
₿0
|
|
|
| — |
|
$55.09
₿0.0015
|
0 |
$410.02
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$410.02
₿0.01
|
$410.02
₿0.01
|
|
|
| — |
|
$316.04
₿0.0078
|
0 |
$708.99
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$708.99
₿0.01
|
$708.99
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.42
₿0.0017
|
0 |
$5.75K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.75K
₿0
|
$5.75K
₿0
|
|
|
| — |
|
$11.17
₿0.00020
|
0 |
$14.62K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$14.62K
₿0.62
|
$14.62K
₿0.62
|
|
|
| — |
|
$10.25
₿0.00021
|
0 |
$475.99
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$475.99
₿0.01
|
$475.99
₿0.01
|
|
|
| — |
|
$85.06
₿0.0015
|
0 |
$5.47K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.47K
₿0.08
|
$5.47K
₿0.08
|
|
|
| — |
|
$65.94
₿0.0011
|
0 |
$258.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$258.11
₿0
|
$258.11
₿0
|
|
|
| — |
|
$62.09
₿0.0010
|
0 |
$3.74K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.74K
₿0.05
|
$3.74K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$42.69
₿0.00067
|
0 |
$181.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$181.57
₿0
|
$181.57
₿0
|
|
|
| — |
|
$30.01
₿0.00050
|
0 |
$267.25
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$267.25
₿0
|
$267.25
₿0
|
|
|
| — |
|
$51.44
₿0.00078
|
0 |
$30.02K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$30.02K
₿0.26
|
$30.02K
₿0.26
|
|
|
| — |
|
$51.94
₿0.00083
|
0 |
$1.53K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.53K
₿0.01
|
$1.53K
₿0.01
|
|
|
| — |
|
$36.12
₿0.00072
|
0 |
$1.7K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.7K
₿0.02
|
$1.7K
₿0.02
|
|
|
| — |
|
$50.59
₿0.00079
|
0 |
$186.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$186.24
₿0
|
$186.24
₿0
|
|
|
| — |
|
$63.46
₿0.0010
|
0 |
$12.13K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.13K
₿0.17
|
$12.13K
₿0.17
|
|
|
| — |
|
$79.59
₿0.0012
|
0 |
$1.07K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.07K
₿0
|
$1.07K
₿0
|
|
|
| — |
|
$7.55
₿0.00021
|
0 |
$7.33K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.33K
₿0.63
|
$7.33K
₿0.63
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Ondo-tokenisierte Vermögenswerte (537)
- {{category.name}}


