Página de Resultados 4 para Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
10682 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $10.51
₿0.00020
0 $13.77K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$13.77K
₿0.62
$13.77K
₿0.62
Previsão de Preço do Sprott Nickel Miners ETF (Ondo Tokenized)(niklon)
10740 AT&T (Ondo Tokenized Stock)  TON $22.27
₿0.00033
-2.04 $13.46K
₿0.08
$23.02
₿0.
$22.18
₿0.
$560.56
₿0
$13.46K
₿0.08
$13.46K
₿0.08
Previsão de Preço do AT&T (Ondo Tokenized Stock)(ton)
10796 Pinterest (Ondo Tokenized)  PINSON $19.86
₿0.00034
0 $13.2K
₿0.28
$20.16
₿0.
$19.54
₿0.
$39.02
₿0
$13.2K
₿0.28
$13.2K
₿0.28
Previsão de Preço do Pinterest (Ondo Tokenized)(pinson)
10832 Southern Copper (Ondo Tokenized)  SCCOON $173.05
₿0.0028
-3.93 $13.07K
₿0.23
$185.71
₿0.
$169.32
₿0.
$32.91
₿0
$13.07K
₿0.23
$13.07K
₿0.23
Previsão de Preço do Southern Copper (Ondo Tokenized)(sccoon)
10841 Block (Ondo Tokenized Stock)  XYZON $87.48
₿0.0012
0 $13.03K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$13.03K
₿0.17
$13.03K
₿0.17
Previsão de Preço do Block (Ondo Tokenized Stock)(xyzon)
10878 American Airlines Group (Ondo Tokenized Stock)  AALON $13.07
₿0.00024
-5.06 $12.85K
₿0.13
$13.72
₿0.
$12.7
₿0.
$156.13K
₿0
$12.85K
₿0.13
$12.85K
₿0.13
Previsão de Preço do American Airlines Group (Ondo Tokenized Stock)(aalon)
10881 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $894.74
₿0.010
-6.18 $12.86K
₿0.03
$956.39
₿0.
$893.71
₿0.
$153.06K
₿0
$12.86K
₿0.03
$12.86K
₿0.03
Previsão de Preço do Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
10892 Vanguard Energy ETF (Ondo Tokenized)  VDEON $171.39
₿0.0024
-3.77 $12.81K
₿0.01
$181.2
₿0.
$169.97
₿0.
$0.98
₿0
$12.81K
₿0.01
$12.81K
₿0.01
Previsão de Preço do Vanguard Energy ETF (Ondo Tokenized)(vdeon)
11069 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $22.2
₿0.0013
0 $12.03K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.03K
₿0
$12.03K
₿0
Previsão de Preço do Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
11117 Powell Industries (Ondo Tokenized)  POWLON $130
₿0.0035
-7.77 $11.81K
₿0.13
$141.07
₿0.
$121.34
₿0.
$519.12
₿0
$11.81K
₿0.13
$11.81K
₿0.13
Previsão de Preço do Powell Industries (Ondo Tokenized)(powlon)
11217 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $60.06
₿0.0010
0 $11.49K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$11.49K
₿0.17
$11.49K
₿0.17
Previsão de Preço do Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
11266 Snap (Ondo Tokenized)  SNAPON $5.87
₿0.000071
0 $11.28K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$11.28K
₿0.15
$11.28K
₿0.15
Previsão de Preço do Snap (Ondo Tokenized)(snapon)
11286 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $29.89
₿0.00045
0 $11.19K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$11.19K
₿0.19
$11.19K
₿0.19
Previsão de Preço do First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
11311 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $44.3
₿0.00078
0 $11.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.07K
₿0
$11.07K
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
11333 Exodus Movement (Ondo Tokenized)  EXODON $3.91
₿0.000076
0 $11K
₿0.17
$4.7
₿0.
$3.88
₿0.
$4.53
₿0
$11K
₿0.17
$11K
₿0.17
Previsão de Preço do Exodus Movement (Ondo Tokenized)(exodon)
11514 Ford Motor (Ondo Tokenized Stock)  FON $12.79
₿0.00021
-2.44 $10.28K
₿0.21
$13.18
₿0.
$12.63
₿0.
$36.07
₿0
$10.28K
₿0.21
$10.28K
₿0.21
Previsão de Preço do Ford Motor (Ondo Tokenized Stock)(fon)
11619 Verizon (Ondo Tokenized)  VZON $47.63
₿0.00067
-1.35 $9.94K
₿0.17
$49.28
₿0.
$47.4
₿0.
$143.34
₿0
$9.94K
₿0.17
$9.94K
₿0.17
Previsão de Preço do Verizon (Ondo Tokenized)(vzon)
11641 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $534.75
₿0.0073
-3.69 $9.85K
₿0.05
$561.42
₿0.
$517.03
₿0.
$15.25
₿0
$9.85K
₿0.05
$9.85K
₿0.05
Previsão de Preço do Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
11703 SoundHound AI (Ondo Tokenized)  SOUNON $3.98
₿0.000099
-9.58 $9.62K
₿0.2
$4.47
₿0.
$3.73
₿0.
$142.9K
₿0
$9.62K
₿0.2
$9.62K
₿0.2
Previsão de Preço do SoundHound AI (Ondo Tokenized)(sounon)
11876 Cohu (Ondo Tokenized)  COHUON $34.85
₿0.0011
0 $9.01K
₿0
$38.85
₿0.
$34.74
₿0.
$8.88K
₿0
$9.01K
₿0
$9.01K
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
12058 NANO Nuclear Energy (Ondo Tokenized)  NNEON $10.17
₿0.00030
-6.33 $8.36K
₿0.03
$10.94
₿0.
$9.3
₿0.
$7.24K
₿0
$8.36K
₿0.03
$8.36K
₿0.03
Previsão de Preço do NANO Nuclear Energy (Ondo Tokenized)(nneon)
12146 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.27
₿0.000048
0 $8.13K
₿0.37
$2.34
₿0.
$2.16
₿0.
$384.18
₿0
$8.13K
₿0.37
$8.13K
₿0.37
Previsão de Preço do BigBear.ai Holdings (Ondo Tokenized Stock)(bbaion)
12148 Opendoor Technologies (Ondo Tokenized)  OPENON $1.79
₿0.000070
0 $8.12K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$8.12K
₿0.21
$8.12K
₿0.21
Previsão de Preço do Opendoor Technologies (Ondo Tokenized)(openon)
12195 Citigroup (Ondo Tokenized Stock)  CON $121.22
₿0.0020
0 $7.99K
₿0.03
$121.48
₿0.
$119.17
₿0.
$1.01
₿0
$7.99K
₿0.03
$7.99K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
12228 Amgen (Ondo Tokenized Stock)  AMGNON $460.27
₿0.0055
-5.72 $7.9K
₿0.05
$490.39
₿0.
$459.6
₿0.
$151.56K
₿0
$7.9K
₿0.05
$7.9K
₿0.05
Previsão de Preço do Amgen (Ondo Tokenized Stock)(amgnon)
12567 Energy Fuels (Ondo Tokenized)  UUUUON $6.8
₿0.00021
-5.05 $7.07K
₿0.63
$7.22
₿0.
$6.22
₿0.
$20.72
₿0
$7.07K
₿0.63
$7.07K
₿0.63
Previsão de Preço do Energy Fuels (Ondo Tokenized)(uuuuon)
12705 Forgent Power Solutions (Ondo Tokenized)  FPSON $19.3
₿0.00065
0 $6.74K
₿0
$19.73
₿0.
$17.99
₿0.
$2.94K
₿0
$6.74K
₿0
$6.74K
₿0
Previsão de Preço do Forgent Power Solutions (Ondo Tokenized)(fpson)
12728 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $46.59
₿0.0013
-6.55 $6.67K
₿0
$50.07
₿0.
$43.01
₿0.
$1.05
₿0
$6.67K
₿0
$6.67K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12777 WhiteFiber (Ondo Tokenized)  WYFION $8.28
₿0.00050
0 $6.56K
₿0.37
$8.47
₿0.
$7.45
₿0.
$1.21K
₿0
$6.56K
₿0.37
$6.56K
₿0.37
Previsão de Preço do WhiteFiber (Ondo Tokenized)(wyfion)
12964 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $133.51
₿0.0020
0 $6.14K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.14K
₿0
$6.14K
₿0
Previsão de Preço do iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
13031 Camtek (Ondo Tokenized)  CAMTON $116.67
₿0.0022
0 $5.99K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$5.99K
₿0.02
$5.99K
₿0.02
Previsão de Preço do Camtek (Ondo Tokenized)(camton)
13037 TTM Technologies (Ondo Tokenized)  TTMION $65.59
₿0.0021
-9.01 $5.98K
₿0.02
$72.03
₿0.
$59.24
₿0.
$150.39K
₿0
$5.98K
₿0.02
$5.98K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
13082 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.49
0 $5.88K
$3.75
$3.48
$1.38K
$5.88K
$5.88K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
13108 GlobalFoundries (Ondo Tokenized)  GFSON $37.67
₿0.0010
-5.62 $5.83K
₿0.01
$40.04
₿0.
$35.73
₿0.
$153.71K
₿0
$5.83K
₿0.01
$5.83K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
13114 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $208.5
₿0.0036
0 $5.81K
₿0.21
$214.59
₿0.
$202.24
₿0.
$10.28K
₿0
$5.81K
₿0.21
$5.81K
₿0.21
Previsão de Preço do iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
13232 ProShares Short QQQ (Ondo Tokenized)  PSQON $28.37
₿0.00040
4.47 $5.55K
₿0.31
$29.22
₿0.
$27.13
₿0.
$105.91
₿0
$5.55K
₿0.31
$5.55K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
13365 Denison Mines (Ondo Tokenized Stock)  DNNON $2.06
₿0.000049
0 $5.3K
₿0.34
$2.13
₿0.
$1.94
₿0.
$78.35
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
13550 United States Antimony (Ondo Tokenized)  UAMYON $2.75
₿0.000099
-9.40 $4.89K
₿0
$3.01
₿0.
$2.53
₿0.
$10.57
₿0
$4.89K
₿0
$4.89K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
13587 MaxLinear (Ondo Tokenized)  MXLON $47.77
₿0.0014
-14.04 $4.86K
₿0
$55.69
₿0.
$42.72
₿0.
$156.9K
₿0
$4.86K
₿0
$4.86K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
13661 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $73.51
₿0.0015
0 $4.73K
₿0.08
$73.88
₿0.
$72.21
₿0.
$0.99
₿0
$4.73K
₿0.08
$4.73K
₿0.08
Previsão de Preço do Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
13696 AAON (Ondo Tokenized)  AAONON $67.42
₿0.0017
0 $4.67K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.67K
₿0
$4.67K
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
13723 Analog Devices (Ondo Tokenized Stock)  ADION $379.09
₿0.0061
-5.92 $4.63K
₿0.07
$401.08
₿0.
$360.31
₿0.
$163.58K
₿0
$4.63K
₿0.07
$4.63K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
13743 Planet Labs (Ondo Tokenized)  PLON $11.77
₿0.00039
-6.39 $4.6K
₿0.06
$12.74
₿0.
$11.01
₿0.
$150.22K
₿0
$4.6K
₿0.06
$4.6K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
13747 Deere (Ondo Tokenized Stock)  DEON $675.05
₿0.0093
0 $4.59K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$4.59K
₿0.17
$4.59K
₿0.17
Previsão de Preço do Deere (Ondo Tokenized Stock)(deon)
13767 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $137.45
₿0.0022
-0.03 $4.57K
₿0.05
$139.84
₿0.
$135.99
₿0.
$60.51
₿0
$4.57K
₿0.05
$4.57K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
13786 Vishay Intertechnology (Ondo Tokenized)  VSHON $26.13
₿0.00069
0 $4.53K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$4.53K
₿0.12
$4.53K
₿0.12
Previsão de Preço do Vishay Intertechnology (Ondo Tokenized)(vshon)
13955 Rambus (Ondo Tokenized)  RMBSON $73.05
₿0.0016
0 $4.27K
₿0.06
$75.1
₿0.
$68.12
₿0.
$1.61K
₿0
$4.27K
₿0.06
$4.27K
₿0.06
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
14285 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.68
₿0.000049
0 $3.77K
₿0.01
$1.88
₿0.
$1.58
₿0.
$238.41
₿0
$3.77K
₿0.01
$3.77K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
14342 Capital One (Ondo Tokenized Stock)  COFON $205.02
₿0.0031
-0.37 $3.68K
₿0.05
$209.53
₿0.
$202.73
₿0.
$1
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
14409 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $59.54
₿0.0010
-1.64 $3.59K
₿0.05
$61.03
₿0.
$59.21
₿0.
$0.96
₿0
$3.59K
₿0.05
$3.59K
₿0.05
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
14422 SAP (Ondo Tokenized)  SAPON $235.85
₿0.0024
-3.56 $3.57K
₿0
$246.61
₿0.
$226.82
₿0.
$55.61
₿0
$3.57K
₿0
$3.57K
₿0
Previsão de Preço do SAP (Ondo Tokenized)(sapon)
14437 Albemarle (Ondo Tokenized)  ALBON $99.46
₿0.0019
-0.23 $3.55K
₿0.03
$102.32
₿0.
$95.64
₿0.
$31.16
₿0
$3.55K
₿0.03
$3.55K
₿0.03
Previsão de Preço do Albemarle (Ondo Tokenized)(albon)
14472 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.83
0 $3.5K
$0
₿0.
$0
₿0.
$0
₿0
$3.97K
$3.5K
Previsão de Preço do iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)(hygwon)
14499 First Majestic Silver (Ondo Tokenized)  AGON $14.81
₿0.00026
-4.49 $3.46K
₿0.01
$15.89
₿0.
$14.32
₿0.
$142.43K
₿0
$3.46K
₿0.01
$3.46K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
14536 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $52.78
₿0.00083
0 $3.42K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$3.42K
₿0.01
$3.42K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
14749 NetEase (Ondo Tokenized)  NTESON $121.01
₿0.0020
0 $3.18K
₿0.05
$129.12
₿0.
$120.98
₿0.
$16.28
₿0
$3.18K
₿0.05
$3.18K
₿0.05
Previsão de Preço do NetEase (Ondo Tokenized)(nteson)
14833 Amphenol (Ondo Tokenized)  APHON $149.79
₿0.0025
-3.65 $3.08K
₿0.08
$156.97
₿0.
$141.82
₿0.
$92.71
₿0
$3.08K
₿0.08
$3.08K
₿0.08
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
14848 SolarEdge Technologies (Ondo Tokenized)  SEDGON $26.17
₿0.00086
0 $3.05K
₿0.31
$26.47
₿0.
$25.29
₿0.
$499.34
₿0
$3.05K
₿0.31
$3.05K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
14897 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $55.9
₿0.00088
0 $3K
₿0.02
$56.04
₿0.
$50.34
₿0.
$1.81K
₿0
$3K
₿0.02
$3K
₿0.02
Previsão de Preço do Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
14923 United Microelectronics (Ondo Tokenized)  UMCON $14.54
₿0.00037
-4.36 $2.96K
₿0.09
$15.29
₿0.
$13.48
₿0.
$36.96
₿0
$2.96K
₿0.09
$2.96K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
15081 MasTec (Ondo Tokenized)  MTZON $158.91
₿0.0058
0 $2.77K
₿0.01
$161.71
₿0.
$147.59
₿0.
$113.36
₿0
$2.77K
₿0.01
$2.77K
₿0.01
Previsão de Preço do MasTec (Ondo Tokenized)(mtzon)
15124 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $92.66
₿0.0015
0 $2.73K
₿0.02
$93.31
₿0.
$89.6
₿0.
$976.61
₿0
$2.73K
₿0.02
$2.73K
₿0.02
Previsão de Preço do PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
15134 General Dynamics (Ondo Tokenized)  GDON $365.79
₿0.0058
0 $2.72K
₿0
$376.76
₿0.
$357.85
₿0.
$534.98
₿0
$2.72K
₿0
$2.72K
₿0
Previsão de Preço do General Dynamics (Ondo Tokenized)(gdon)
15177 CEVA (Ondo Tokenized)  CEVAON $27.42
₿0.00071
0 $2.66K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$2.66K
₿0.01
$2.66K
₿0.01
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
15179 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $46.87
₿0.00076
-4.77 $2.67K
₿0.01
$49.09
₿0.
$42.64
₿0.
$62.08
₿0
$2.67K
₿0.01
$2.67K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
15181 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $674.57
₿0.0081
-4.68 $2.66K
₿0.27
$713.11
₿0.
$667.88
₿0.
$63.02
₿0
$2.66K
₿0.27
$2.66K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
15184 STMicroelectronics (Ondo Tokenized)  STMON $42.49
₿0.0010
-5.89 $2.66K
₿3.13
$45.13
₿0.
$39.48
₿0.
$527.87
₿0
$2.66K
₿3.13
$2.66K
₿3.13
Previsão de Preço do STMicroelectronics (Ondo Tokenized)(stmon)
15247 Penguin Solutions (Ondo Tokenized)  PENGON $53.73
₿0.0011
0 $2.58K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$2.58K
₿0.88
$2.58K
₿0.88
Previsão de Preço do Penguin Solutions (Ondo Tokenized)(pengon)
15286 Gemini Space Station (Ondo Tokenized Stock)  GEMION $2.38
₿0.000067
0 $2.52K
₿0.26
$2.6
₿0.
$2.32
₿0.
$907.73
₿0
$2.52K
₿0.26
$2.52K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
15441 Capricor Therapeutics (Ondo Tokenized)  CAPRON $7.94
₿0.00031
0 $2.29K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.29K
₿0
$2.29K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
15457 SLB (Ondo Tokenized)  SLBON $53.97
₿0.00073
0 $2.26K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.26K
₿0
$2.26K
₿0
Previsão de Preço do SLB (Ondo Tokenized)(slbon)
15476 B2Gold (Ondo Tokenized Stock)  BTGON $5.35
₿0.000059
0 $2.23K
₿0.03
$5.43
₿0.
$5.04
₿0.
$519.06
₿0
$2.23K
₿0.03
$2.23K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
15491 Arqit Quantum (Ondo Tokenized)  ARQQON $12.29
₿0.00031
0 $2.19K
₿0.02
$13.51
₿0.
$11.71
₿0.
$24.18
₿0
$2.19K
₿0.02
$2.19K
₿0.02
Previsão de Preço do Arqit Quantum (Ondo Tokenized)(arqqon)
15492 Vishay Precision Group (Ondo Tokenized)  VPGON $47.18
₿0.0017
-1.82 $2.19K
₿0.03
$0
₿0.
$0
₿0.
$4.02
₿0
$2.19K
₿0.03
$2.19K
₿0.03
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
15526 Nucor (Ondo Tokenized)  NUEON $251.13
₿0.0036
-5.30 $2.09K
₿0
$271.44
₿0.
$250.57
₿0.
$4.69
₿0
$2.09K
₿0
$2.09K
₿0
Previsão de Preço do Nucor (Ondo Tokenized)(nueon)
15551 Celestica (Ondo Tokenized)  CLSON $218.22
₿0.0054
0 $2.04K
₿0
$222.77
₿0.
$197.66
₿0.
$81.93
₿0
$2.04K
₿0
$2.04K
₿0
Previsão de Preço do Celestica (Ondo Tokenized)(clson)
15564 Charles Schwab (Ondo Tokenized Stock)  SCHWON $93.73
₿0.0015
0 $2K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$2K
₿0.07
$2K
₿0.07
Previsão de Preço do Charles Schwab (Ondo Tokenized Stock)(schwon)
15573 Williams (Ondo Tokenized)  WMBON $66.42
₿0.0011
0 $1.97K
₿0
$69.63
₿0.
$64.54
₿0.
$4.77
₿0
$1.97K
₿0
$1.97K
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
15574 Teradyne (Ondo Tokenized)  TERON $228.12
₿0.0054
-7.48 $1.97K
₿0.06
$246.81
₿0.
$207.73
₿0.
$21.25
₿0
$1.97K
₿0.06
$1.97K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
15583 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $345.84
₿0.0058
-6.16 $1.96K
₿0.01
$373.52
₿0.
$337.29
₿0.
$1.22K
₿0
$1.96K
₿0.01
$1.96K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
15597 Onto Innovation (Ondo Tokenized)  ONTOON $157.3
₿0.0049
-12.95 $1.92K
₿0.11
$181.93
₿0.
$156.36
₿0.
$2.11
₿0
$1.92K
₿0.11
$1.92K
₿0.11
Previsão de Preço do Onto Innovation (Ondo Tokenized)(ontoon)
15616 PG&E (Ondo Tokenized)  PCGON $13.33
₿0.00027
0 $1.85K
₿0.01
$13.75
₿0.
$13.2
₿0.
$266.65
₿0
$1.85K
₿0.01
$1.85K
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
15635 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.005315
₿0.0000064
0 $1.76K
₿0.04
$0.005848
₿0.
$0.005098
₿0.
$17.66
₿0
$1.76K
₿0.04
$1.76K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
15650 FuelCell Energy (Ondo Tokenized)  FCELON $9.26
₿0.00033
-11.62 $1.72K
₿0.38
$10.53
₿0.
$8.17
₿0.
$153.7K
₿0
$1.72K
₿0.38
$1.72K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
15674 Union Pacific Corporation (Ondo Tokenized)  UNPON $301.29
₿0.0044
-1.93 $1.58K
₿0.59
$311.88
₿0.
$297.39
₿0.
$304.97
₿0
$1.58K
₿0.59
$1.58K
₿0.59
Previsão de Preço do Union Pacific Corporation (Ondo Tokenized)(unpon)
15682 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $156.87
₿0.0028
0 $1.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$1.54K
₿0.19
$1.54K
₿0.19
Previsão de Preço do abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
15690 Halliburton (Ondo Tokenized)  HALON $32.13
₿0.00054
0 $1.5K
₿0.02
$33.6
₿0.
$31.54
₿0.
$4.8
₿0
$1.5K
₿0.02
$1.5K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
15704 iShares US Technology ETF (Ondo Tokenized)  IYWON $227.34
₿0.0038
0 $1.44K
₿0.01
$228.42
₿0.
$209.79
₿0.
$0.99
₿0
$1.44K
₿0.01
$1.44K
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
15761 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.29
₿0.00081
0 $1.14K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.14K
₿0.01
$1.14K
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
15775 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
0 $1.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0
$1.07K
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
15776 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $35.18
₿0.00072
0 $1.07K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0.02
$1.07K
₿0.02
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
15777 Lightwave Logic (Ondo Tokenized)  LWLGON $4.67
₿0.00010
0 $1.06K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.06K
₿0.01
$1.06K
₿0.01
Previsão de Preço do Lightwave Logic (Ondo Tokenized)(lwlgon)
15782 TaskUs (Ondo Tokenized)  TASKON $9.18
₿0.000084
0 $1.03K
₿0.01
$9.29
₿0.
$8.87
₿0.
$95.73
₿0
$1.03K
₿0.01
$1.03K
₿0.01
Previsão de Preço do TaskUs (Ondo Tokenized)(taskon)
15788 Southern (Ondo Tokenized Stock)  SOON $94.89
₿0.0015
0 $1.01K
₿0.19
$97.45
₿0.
$93.63
₿0.
$42.44
₿0
$1.01K
₿0.19
$1.01K
₿0.19
Previsão de Preço do Southern (Ondo Tokenized Stock)(soon)
15789 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $35.74
₿0.00062
0 $1.01K
₿0.02
$40.28
₿0.
$34.77
₿0.
$994.78
₿0
$1.01K
₿0.02
$1.01K
₿0.02
Previsão de Preço do iShares MSCI Chile ETF (Ondo Tokenized)(echon)
15796 nLIGHT (Ondo Tokenized)  LASRON $33.85
₿0.0011
0 $954.95
₿0.02
$36.22
₿0.
$28.71
₿0.
$5.7
₿0
$954.95
₿0.02
$954.95
₿0.02
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
15815 Carvana (Ondo Tokenized Stock)  CVNAON $357.54
₿0.0052
-7.90 $897.32
₿0.05
$390.55
₿0.
$351.02
₿0.
$8.06
₿0
$897.32
₿0.05
$897.32
₿0.05
Previsão de Preço do Carvana (Ondo Tokenized Stock)(cvnaon)
15820 Digi Power X (Ondo Tokenized)  DGXXON $2.26
₿0.000070
0 $859.59
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$859.59
₿0.01
$859.59
₿0.01
Previsão de Preço do Digi Power X (Ondo Tokenized)(dgxxon)
15846 Tsakos Energy Navigation (Ondo Tokenized)  TENON $42.84
₿0.00061
-9.74 $712.41
₿0
$47.86
₿0.
$42.6
₿0.
$0.92
₿0
$712.41
₿0
$712.41
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
15848 Lowe's (Ondo Tokenized)  LOWON $212.32
₿0.0037
0 $702.97
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$702.97
₿0.01
$702.97
₿0.01
Previsão de Preço do Lowe's (Ondo Tokenized)(lowon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (537)
Filtros avançados
Ativos tokenizados Ondo (537)
-
-
-
-
-
$2.58T
Capitalização total de mercado
$107.02B
Volume total
BTC 59.27%   •   ETH 10.59%
Dominância
Select currency