Página de Resultados 4 para Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
10690 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $10.51
₿0.00020
0 $13.77K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$13.77K
₿0.62
$13.77K
₿0.62
Previsão de Preço do Sprott Nickel Miners ETF (Ondo Tokenized)(niklon)
10743 AT&T (Ondo Tokenized Stock)  TON $22.28
₿0.00033
-1.81 $13.47K
₿0.08
$23.02
₿0.
$22.18
₿0.
$570.81
₿0
$13.47K
₿0.08
$13.47K
₿0.08
Previsão de Preço do AT&T (Ondo Tokenized Stock)(ton)
10818 Pinterest (Ondo Tokenized)  PINSON $19.74
₿0.00034
0 $13.12K
₿0.28
$20.16
₿0.
$19.54
₿0.
$38.8
₿0
$13.12K
₿0.28
$13.12K
₿0.28
Previsão de Preço do Pinterest (Ondo Tokenized)(pinson)
10831 Southern Copper (Ondo Tokenized)  SCCOON $173.25
₿0.0028
-5.69 $13.08K
₿0.23
$185.71
₿0.
$169.32
₿0.
$32.94
₿0
$13.08K
₿0.23
$13.08K
₿0.23
Previsão de Preço do Southern Copper (Ondo Tokenized)(sccoon)
10841 Block (Ondo Tokenized Stock)  XYZON $87.48
₿0.0012
0 $13.03K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$13.03K
₿0.17
$13.03K
₿0.17
Previsão de Preço do Block (Ondo Tokenized Stock)(xyzon)
10877 Vanguard Energy ETF (Ondo Tokenized)  VDEON $173.05
₿0.0024
-3.59 $12.93K
₿0.01
$181.2
₿0.
$169.97
₿0.
$0.99
₿0
$12.93K
₿0.01
$12.93K
₿0.01
Previsão de Preço do Vanguard Energy ETF (Ondo Tokenized)(vdeon)
10887 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $893.3
₿0.010
-6.37 $12.84K
₿0.03
$956.18
₿0.
$893.71
₿0.
$155.89K
₿0
$12.84K
₿0.03
$12.84K
₿0.03
Previsão de Preço do Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
10897 American Airlines Group (Ondo Tokenized Stock)  AALON $13
₿0.00024
-4.94 $12.8K
₿0.13
$13.72
₿0.
$12.7
₿0.
$158.39K
₿0
$12.8K
₿0.13
$12.8K
₿0.13
Previsão de Preço do American Airlines Group (Ondo Tokenized Stock)(aalon)
11089 Powell Industries (Ondo Tokenized)  POWLON $131.87
₿0.0035
-6.41 $11.93K
₿0.13
$141.07
₿0.
$121.34
₿0.
$526.61
₿0
$11.93K
₿0.13
$11.93K
₿0.13
Previsão de Preço do Powell Industries (Ondo Tokenized)(powlon)
11220 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $60.06
₿0.0010
0 $11.49K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$11.49K
₿0.17
$11.49K
₿0.17
Previsão de Preço do Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
11272 Snap (Ondo Tokenized)  SNAPON $5.87
₿0.000071
0 $11.28K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$11.28K
₿0.15
$11.28K
₿0.15
Previsão de Preço do Snap (Ondo Tokenized)(snapon)
11290 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $29.89
₿0.00045
0 $11.19K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$11.19K
₿0.19
$11.19K
₿0.19
Previsão de Preço do First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
11317 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $44.3
₿0.00078
0 $11.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.07K
₿0
$11.07K
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
11342 Exodus Movement (Ondo Tokenized)  EXODON $3.91
₿0.000076
0 $11K
₿0.17
$4.7
₿0.
$3.88
₿0.
$4.53
₿0
$11K
₿0.17
$11K
₿0.17
Previsão de Preço do Exodus Movement (Ondo Tokenized)(exodon)
11435 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $19.6
₿0.0013
0 $10.61K
₿0
$19.92
₿0.
$19.87
₿0.
$221.26
₿0
$10.61K
₿0
$10.61K
₿0
Previsão de Preço do Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
11525 Ford Motor (Ondo Tokenized Stock)  FON $12.79
₿0.00021
-2.61 $10.28K
₿0.21
$13.18
₿0.
$12.63
₿0.
$36.07
₿0
$10.28K
₿0.21
$10.28K
₿0.21
Previsão de Preço do Ford Motor (Ondo Tokenized Stock)(fon)
11611 Verizon (Ondo Tokenized)  VZON $47.82
₿0.00067
-1.48 $9.98K
₿0.17
$49.28
₿0.
$47.4
₿0.
$143.89
₿0
$9.98K
₿0.17
$9.98K
₿0.17
Previsão de Preço do Verizon (Ondo Tokenized)(vzon)
11635 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $537.94
₿0.0073
-1.37 $9.91K
₿0.05
$561.42
₿0.
$517.03
₿0.
$15.34
₿0
$9.91K
₿0.05
$9.91K
₿0.05
Previsão de Preço do Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
11689 SoundHound AI (Ondo Tokenized)  SOUNON $4.04
₿0.000099
-9.92 $9.73K
₿0.2
$4.46
₿0.
$3.73
₿0.
$148.09K
₿0
$9.73K
₿0.2
$9.73K
₿0.2
Previsão de Preço do SoundHound AI (Ondo Tokenized)(sounon)
11875 Cohu (Ondo Tokenized)  COHUON $34.85
₿0.0011
0 $9.01K
₿0
$38.85
₿0.
$34.74
₿0.
$8.88K
₿0
$9.01K
₿0
$9.01K
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
12122 NANO Nuclear Energy (Ondo Tokenized)  NNEON $9.97
₿0.00030
-8.39 $8.19K
₿0.03
$10.93
₿0.
$9.3
₿0.
$7.1K
₿0
$8.19K
₿0.03
$8.19K
₿0.03
Previsão de Preço do NANO Nuclear Energy (Ondo Tokenized)(nneon)
12144 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.27
₿0.000048
0 $8.13K
₿0.37
$2.34
₿0.
$2.16
₿0.
$384.4
₿0
$8.13K
₿0.37
$8.13K
₿0.37
Previsão de Preço do BigBear.ai Holdings (Ondo Tokenized Stock)(bbaion)
12146 Opendoor Technologies (Ondo Tokenized)  OPENON $1.79
₿0.000070
0 $8.12K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$8.12K
₿0.21
$8.12K
₿0.21
Previsão de Preço do Opendoor Technologies (Ondo Tokenized)(openon)
12212 Citigroup (Ondo Tokenized Stock)  CON $120.47
₿0.0020
0 $7.94K
₿0.03
$121.48
₿0.
$119.17
₿0.
$1
₿0
$7.94K
₿0.03
$7.94K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
12244 Amgen (Ondo Tokenized Stock)  AMGNON $457.89
₿0.0055
-5.79 $7.86K
₿0.05
$490.39
₿0.
$458.47
₿0.
$150.07K
₿0
$7.86K
₿0.05
$7.86K
₿0.05
Previsão de Preço do Amgen (Ondo Tokenized Stock)(amgnon)
12578 Energy Fuels (Ondo Tokenized)  UUUUON $6.78
₿0.00021
-5.39 $7.05K
₿0.63
$7.22
₿0.
$6.22
₿0.
$20.66
₿0
$7.05K
₿0.63
$7.05K
₿0.63
Previsão de Preço do Energy Fuels (Ondo Tokenized)(uuuuon)
12725 Forgent Power Solutions (Ondo Tokenized)  FPSON $19.15
₿0.00065
0 $6.68K
₿0
$19.73
₿0.
$17.99
₿0.
$2.91K
₿0
$6.68K
₿0
$6.68K
₿0
Previsão de Preço do Forgent Power Solutions (Ondo Tokenized)(fpson)
12727 WhiteFiber (Ondo Tokenized)  WYFION $8.43
₿0.00050
0 $6.68K
₿0.37
$8.47
₿0.
$7.45
₿0.
$1.24K
₿0
$6.68K
₿0.37
$6.68K
₿0.37
Previsão de Preço do WhiteFiber (Ondo Tokenized)(wyfion)
12732 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $46.59
₿0.0013
-6.94 $6.66K
₿0
$50.03
₿0.
$43.01
₿0.
$1.05
₿0
$6.66K
₿0
$6.66K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12966 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $133.51
₿0.0020
0 $6.14K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.14K
₿0
$6.14K
₿0
Previsão de Preço do iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12971 TTM Technologies (Ondo Tokenized)  TTMION $67.21
₿0.0021
-6.50 $6.12K
₿0.02
$71.69
₿0.
$59.24
₿0.
$154.24K
₿0
$6.12K
₿0.02
$6.12K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
13034 Camtek (Ondo Tokenized)  CAMTON $116.67
₿0.0022
0 $5.99K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$5.99K
₿0.02
$5.99K
₿0.02
Previsão de Preço do Camtek (Ondo Tokenized)(camton)
13076 GlobalFoundries (Ondo Tokenized)  GFSON $38.26
₿0.0010
-3.38 $5.91K
₿0.01
$40.04
₿0.
$35.73
₿0.
$156.59K
₿0
$5.91K
₿0.01
$5.91K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
13081 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.49
0 $5.88K
$3.75
$3.48
$1.38K
$5.88K
$5.88K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
13159 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $204.82
₿0.0036
0 $5.72K
₿0.21
$214.59
₿0.
$202.24
₿0.
$10.1K
₿0
$5.72K
₿0.21
$5.72K
₿0.21
Previsão de Preço do iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
13228 ProShares Short QQQ (Ondo Tokenized)  PSQON $28.34
₿0.00040
4.16 $5.56K
₿0.31
$29.22
₿0.
$27.13
₿0.
$105.8
₿0
$5.56K
₿0.31
$5.56K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
13366 Denison Mines (Ondo Tokenized Stock)  DNNON $2.06
₿0.000049
0 $5.3K
₿0.34
$2.13
₿0.
$1.94
₿0.
$78.35
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
13514 MaxLinear (Ondo Tokenized)  MXLON $48.82
₿0.0014
-11.44 $4.96K
₿0
$55.51
₿0.
$42.72
₿0.
$162.86K
₿0
$4.96K
₿0
$4.96K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
13552 United States Antimony (Ondo Tokenized)  UAMYON $2.75
₿0.000099
-8.45 $4.9K
₿0
$3.01
₿0.
$2.53
₿0.
$10.59
₿0
$4.9K
₿0
$4.9K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
13659 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $73.59
₿0.0015
0 $4.73K
₿0.08
$73.88
₿0.
$72.21
₿0.
$0.99
₿0
$4.73K
₿0.08
$4.73K
₿0.08
Previsão de Preço do Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
13699 AAON (Ondo Tokenized)  AAONON $67.42
₿0.0017
0 $4.67K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.67K
₿0
$4.67K
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
13725 Planet Labs (Ondo Tokenized)  PLON $11.87
₿0.00039
-5.67 $4.65K
₿0.06
$12.74
₿0.
$11.01
₿0.
$151.02K
₿0
$4.65K
₿0.06
$4.65K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
13734 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $138.35
₿0.0022
0.85 $4.62K
₿0.05
$139.84
₿0.
$135.99
₿0.
$60.91
₿0
$4.62K
₿0.05
$4.62K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
13746 Analog Devices (Ondo Tokenized Stock)  ADION $376.59
₿0.0061
-5.79 $4.6K
₿0.07
$400.69
₿0.
$360.31
₿0.
$162.02K
₿0
$4.6K
₿0.07
$4.6K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
13751 Deere (Ondo Tokenized Stock)  DEON $675.05
₿0.0093
0 $4.59K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$4.59K
₿0.17
$4.59K
₿0.17
Previsão de Preço do Deere (Ondo Tokenized Stock)(deon)
13787 Vishay Intertechnology (Ondo Tokenized)  VSHON $26.13
₿0.00069
0 $4.53K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$4.53K
₿0.12
$4.53K
₿0.12
Previsão de Preço do Vishay Intertechnology (Ondo Tokenized)(vshon)
13952 Rambus (Ondo Tokenized)  RMBSON $73.14
₿0.0016
0 $4.27K
₿0.06
$75.1
₿0.
$68.12
₿0.
$1.62K
₿0
$4.27K
₿0.06
$4.27K
₿0.06
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
14261 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.7
₿0.000049
-9.74 $3.82K
₿0.01
$1.88
₿0.
$1.58
₿0.
$228.48
₿0
$3.82K
₿0.01
$3.82K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
14343 Capital One (Ondo Tokenized Stock)  COFON $205.26
₿0.0031
-1.97 $3.68K
₿0.05
$205.78
₿0.
$202.73
₿0.
$1
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
14411 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $59.54
₿0.0010
-2.10 $3.59K
₿0.05
$61.03
₿0.
$59.21
₿0.
$0.96
₿0
$3.59K
₿0.05
$3.59K
₿0.05
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
14416 Albemarle (Ondo Tokenized)  ALBON $100.37
₿0.0019
0.89 $3.58K
₿0.03
$102.32
₿0.
$95.64
₿0.
$31.45
₿0
$3.58K
₿0.03
$3.58K
₿0.03
Previsão de Preço do Albemarle (Ondo Tokenized)(albon)
14440 SAP (Ondo Tokenized)  SAPON $234.6
₿0.0024
-4.71 $3.55K
₿0
$246.61
₿0.
$226.82
₿0.
$55.32
₿0
$3.55K
₿0
$3.55K
₿0
Previsão de Preço do SAP (Ondo Tokenized)(sapon)
14466 First Majestic Silver (Ondo Tokenized)  AGON $14.94
₿0.00026
-4.30 $3.51K
₿0.01
$15.89
₿0.
$14.32
₿0.
$146.51K
₿0
$3.51K
₿0.01
$3.51K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
14475 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.83
0 $3.5K
$0
₿0.
$0
₿0.
$0
₿0
$3.97K
$3.5K
Previsão de Preço do iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)(hygwon)
14540 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $52.78
₿0.00083
0 $3.42K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$3.42K
₿0.01
$3.42K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
14752 NetEase (Ondo Tokenized)  NTESON $121.01
₿0.0020
0 $3.18K
₿0.05
$129.12
₿0.
$120.98
₿0.
$16.28
₿0
$3.18K
₿0.05
$3.18K
₿0.05
Previsão de Preço do NetEase (Ondo Tokenized)(nteson)
14813 Amphenol (Ondo Tokenized)  APHON $151.41
₿0.0025
-3.12 $3.11K
₿0.08
$156.97
₿0.
$141.82
₿0.
$93.71
₿0
$3.11K
₿0.08
$3.11K
₿0.08
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
14853 SolarEdge Technologies (Ondo Tokenized)  SEDGON $26.17
₿0.00086
0 $3.05K
₿0.31
$26.47
₿0.
$25.29
₿0.
$499.34
₿0
$3.05K
₿0.31
$3.05K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
14867 United Microelectronics (Ondo Tokenized)  UMCON $14.94
₿0.00037
-1.76 $3.04K
₿0.09
$15.22
₿0.
$13.48
₿0.
$37.96
₿0
$3.04K
₿0.09
$3.04K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
15084 MasTec (Ondo Tokenized)  MTZON $158.91
₿0.0058
0 $2.77K
₿0.01
$161.71
₿0.
$147.59
₿0.
$113.36
₿0
$2.77K
₿0.01
$2.77K
₿0.01
Previsão de Preço do MasTec (Ondo Tokenized)(mtzon)
15102 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $51.25
₿0.00088
0 $2.75K
₿0.02
$56.04
₿0.
$50.34
₿0.
$1.66K
₿0
$2.75K
₿0.02
$2.75K
₿0.02
Previsão de Preço do Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
15119 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $92.77
₿0.0015
0 $2.73K
₿0.02
$93.31
₿0.
$89.6
₿0.
$977.72
₿0
$2.73K
₿0.02
$2.73K
₿0.02
Previsão de Preço do PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
15136 General Dynamics (Ondo Tokenized)  GDON $365.79
₿0.0058
0 $2.72K
₿0
$376.76
₿0.
$357.85
₿0.
$534.98
₿0
$2.72K
₿0
$2.72K
₿0
Previsão de Preço do General Dynamics (Ondo Tokenized)(gdon)
15150 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $47.55
₿0.00076
-2.75 $2.71K
₿0.01
$48.96
₿0.
$42.64
₿0.
$33.18
₿0
$2.71K
₿0.01
$2.71K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
15178 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $678.27
₿0.0081
-4.77 $2.67K
₿0.27
$713.11
₿0.
$667.88
₿0.
$63.36
₿0
$2.67K
₿0.27
$2.67K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
15183 STMicroelectronics (Ondo Tokenized)  STMON $42.53
₿0.0010
-5.19 $2.66K
₿3.13
$44.83
₿0.
$39.48
₿0.
$528.42
₿0
$2.66K
₿3.13
$2.66K
₿3.13
Previsão de Preço do STMicroelectronics (Ondo Tokenized)(stmon)
15184 CEVA (Ondo Tokenized)  CEVAON $27.42
₿0.00071
0 $2.66K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$2.66K
₿0.01
$2.66K
₿0.01
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
15253 Penguin Solutions (Ondo Tokenized)  PENGON $53.73
₿0.0011
0 $2.58K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$2.58K
₿0.88
$2.58K
₿0.88
Previsão de Preço do Penguin Solutions (Ondo Tokenized)(pengon)
15292 Gemini Space Station (Ondo Tokenized Stock)  GEMION $2.38
₿0.000067
0 $2.52K
₿0.26
$2.6
₿0.
$2.32
₿0.
$907.73
₿0
$2.52K
₿0.26
$2.52K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
15444 Capricor Therapeutics (Ondo Tokenized)  CAPRON $7.94
₿0.00031
0 $2.29K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.29K
₿0
$2.29K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
15460 SLB (Ondo Tokenized)  SLBON $53.97
₿0.00073
0 $2.26K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.26K
₿0
$2.26K
₿0
Previsão de Preço do SLB (Ondo Tokenized)(slbon)
15480 B2Gold (Ondo Tokenized Stock)  BTGON $5.35
₿0.000059
0 $2.23K
₿0.03
$5.43
₿0.
$5.04
₿0.
$519.06
₿0
$2.23K
₿0.03
$2.23K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
15496 Arqit Quantum (Ondo Tokenized)  ARQQON $12.29
₿0.00031
0 $2.19K
₿0.02
$13.51
₿0.
$11.71
₿0.
$24.18
₿0
$2.19K
₿0.02
$2.19K
₿0.02
Previsão de Preço do Arqit Quantum (Ondo Tokenized)(arqqon)
15497 Vishay Precision Group (Ondo Tokenized)  VPGON $47.18
₿0.0017
0 $2.19K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$2.19K
₿0.03
$2.19K
₿0.03
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
15529 Nucor (Ondo Tokenized)  NUEON $251.13
₿0.0036
-5.33 $2.09K
₿0
$271.44
₿0.
$250.57
₿0.
$4.69
₿0
$2.09K
₿0
$2.09K
₿0
Previsão de Preço do Nucor (Ondo Tokenized)(nueon)
15539 Celestica (Ondo Tokenized)  CLSON $222.95
₿0.0054
0 $2.08K
₿0
$222.77
₿0.
$197.66
₿0.
$83.71
₿0
$2.08K
₿0
$2.08K
₿0
Previsão de Preço do Celestica (Ondo Tokenized)(clson)
15566 Charles Schwab (Ondo Tokenized Stock)  SCHWON $93.73
₿0.0015
0 $2K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$2K
₿0.07
$2K
₿0.07
Previsão de Preço do Charles Schwab (Ondo Tokenized Stock)(schwon)
15572 Teradyne (Ondo Tokenized)  TERON $231.12
₿0.0054
-6.13 $1.99K
₿0.06
$244.98
₿0.
$207.73
₿0.
$21.53
₿0
$1.99K
₿0.06
$1.99K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
15575 Williams (Ondo Tokenized)  WMBON $66.39
₿0.0011
0 $1.98K
₿0
$69.63
₿0.
$64.54
₿0.
$4.76
₿0
$1.98K
₿0
$1.98K
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
15581 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $346.68
₿0.0058
-6.18 $1.96K
₿0.01
$373.52
₿0.
$337.29
₿0.
$1.22K
₿0
$1.96K
₿0.01
$1.96K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
15598 Onto Innovation (Ondo Tokenized)  ONTOON $157.3
₿0.0049
-13.00 $1.92K
₿0.11
$181.15
₿0.
$156.36
₿0.
$2.11
₿0
$1.92K
₿0.11
$1.92K
₿0.11
Previsão de Preço do Onto Innovation (Ondo Tokenized)(ontoon)
15619 PG&E (Ondo Tokenized)  PCGON $13.33
₿0.00027
0 $1.85K
₿0.01
$13.75
₿0.
$13.2
₿0.
$266.65
₿0
$1.85K
₿0.01
$1.85K
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
15638 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.005315
₿0.0000064
0 $1.76K
₿0.04
$0.005848
₿0.
$0.005098
₿0.
$17.66
₿0
$1.76K
₿0.04
$1.76K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
15647 FuelCell Energy (Ondo Tokenized)  FCELON $9.33
₿0.00033
-11.02 $1.72K
₿0.38
$10.52
₿0.
$8.17
₿0.
$156.32K
₿0
$1.72K
₿0.38
$1.72K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
15678 Union Pacific Corporation (Ondo Tokenized)  UNPON $300.43
₿0.0044
-2.44 $1.57K
₿0.59
$311.88
₿0.
$297.39
₿0.
$304.1
₿0
$1.57K
₿0.59
$1.57K
₿0.59
Previsão de Preço do Union Pacific Corporation (Ondo Tokenized)(unpon)
15685 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $156.87
₿0.0028
0 $1.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$1.54K
₿0.19
$1.54K
₿0.19
Previsão de Preço do abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
15697 Halliburton (Ondo Tokenized)  HALON $31.91
₿0.00054
0 $1.49K
₿0.02
$33.6
₿0.
$31.54
₿0.
$4.76
₿0
$1.49K
₿0.02
$1.49K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
15707 iShares US Technology ETF (Ondo Tokenized)  IYWON $227.89
₿0.0038
0 $1.44K
₿0.01
$228.42
₿0.
$209.79
₿0.
$0.99
₿0
$1.44K
₿0.01
$1.44K
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
15764 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.29
₿0.00081
0 $1.14K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.14K
₿0.01
$1.14K
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
15778 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
0 $1.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0
$1.07K
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
15779 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $35.18
₿0.00072
0 $1.07K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0.02
$1.07K
₿0.02
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
15780 Lightwave Logic (Ondo Tokenized)  LWLGON $4.67
₿0.00010
0 $1.06K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.06K
₿0.01
$1.06K
₿0.01
Previsão de Preço do Lightwave Logic (Ondo Tokenized)(lwlgon)
15785 TaskUs (Ondo Tokenized)  TASKON $9.18
₿0.000084
0 $1.03K
₿0.01
$9.29
₿0.
$8.87
₿0.
$95.73
₿0
$1.03K
₿0.01
$1.03K
₿0.01
Previsão de Preço do TaskUs (Ondo Tokenized)(taskon)
15791 Southern (Ondo Tokenized Stock)  SOON $94.89
₿0.0015
0 $1.01K
₿0.19
$97.45
₿0.
$93.63
₿0.
$42.44
₿0
$1.01K
₿0.19
$1.01K
₿0.19
Previsão de Preço do Southern (Ondo Tokenized Stock)(soon)
15792 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $35.74
₿0.00062
1.58 $1.01K
₿0.02
$40.28
₿0.
$35.09
₿0.
$994.78
₿0
$1.01K
₿0.02
$1.01K
₿0.02
Previsão de Preço do iShares MSCI Chile ETF (Ondo Tokenized)(echon)
15800 nLIGHT (Ondo Tokenized)  LASRON $33.8
₿0.0011
0 $953.18
₿0.02
$36.22
₿0.
$28.71
₿0.
$5.69
₿0
$953.18
₿0.02
$953.18
₿0.02
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
15816 Carvana (Ondo Tokenized Stock)  CVNAON $357.54
₿0.0052
-8.30 $897.32
₿0.05
$390.55
₿0.
$351.02
₿0.
$8.06
₿0
$897.32
₿0.05
$897.32
₿0.05
Previsão de Preço do Carvana (Ondo Tokenized Stock)(cvnaon)
15823 Digi Power X (Ondo Tokenized)  DGXXON $2.26
₿0.000070
0 $859.59
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$859.59
₿0.01
$859.59
₿0.01
Previsão de Preço do Digi Power X (Ondo Tokenized)(dgxxon)
15848 Tsakos Energy Navigation (Ondo Tokenized)  TENON $42.89
₿0.00061
-9.84 $713.06
₿0
$47.86
₿0.
$42.6
₿0.
$0.92
₿0
$713.06
₿0
$713.06
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
15849 Jabil (Ondo Tokenized)  JBLON $242.73
₿0.0051
-3.95 $711.9
₿0.01
$258.56
₿0.
$235.07
₿0.
$5.81
₿0
$711.9
₿0.01
$711.9
₿0.01
Previsão de Preço do Jabil (Ondo Tokenized)(jblon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (537)
Filtros avançados
Ativos tokenizados Ondo (537)
-
-
-
-
-
$2.55T
Capitalização total de mercado
$106.41B
Volume total
BTC 59.85%   •   ETH 10.71%
Dominância
Select currency