Página de Resultados 4 para Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
10724 AT&T (Ondo Tokenized Stock)  TON $22.46
₿0.00033
-0.58 $13.57K
₿0.08
$23.02
₿0.
$22.35
₿0.
$555.16
₿0
$13.57K
₿0.08
$13.57K
₿0.08
Previsão de Preço do AT&T (Ondo Tokenized Stock)(ton)
10733 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $73.68
₿0.0015
-7.58 $13.52K
₿0.11
$82.16
₿0.
$70.16
₿0.
$1.06K
₿0
$13.21K
₿0.11
$13.52K
₿0.11
Previsão de Preço do Invesco PHLX Semiconductor ETF (Ondo Tokenized)(soxqon)
10797 Pinterest (Ondo Tokenized)  PINSON $19.84
₿0.00034
0 $13.19K
₿0.28
$20.16
₿0.
$19.54
₿0.
$38.99
₿0
$13.19K
₿0.28
$13.19K
₿0.28
Previsão de Preço do Pinterest (Ondo Tokenized)(pinson)
10829 Southern Copper (Ondo Tokenized)  SCCOON $173.19
₿0.0028
-6.81 $13.08K
₿0.23
$196.38
₿0.
$169.32
₿0.
$32.93
₿0
$13.08K
₿0.23
$13.08K
₿0.23
Previsão de Preço do Southern Copper (Ondo Tokenized)(sccoon)
10837 Block (Ondo Tokenized Stock)  XYZON $87.48
₿0.0012
0.87 $13.03K
₿0.17
$87.73
₿0.
$86.67
₿0.
$5.42
₿0
$13.03K
₿0.17
$13.03K
₿0.17
Previsão de Preço do Block (Ondo Tokenized Stock)(xyzon)
10877 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $895.36
₿0.010
-3.50 $12.86K
₿0.03
$956.39
₿0.
$895.19
₿0.
$154.1K
₿0
$12.86K
₿0.03
$12.86K
₿0.03
Previsão de Preço do Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
10878 Vanguard Energy ETF (Ondo Tokenized)  VDEON $171.97
₿0.0024
-3.55 $12.85K
₿0.01
$181.2
₿0.
$171.5
₿0.
$0.99
₿0
$12.85K
₿0.01
$12.85K
₿0.01
Previsão de Preço do Vanguard Energy ETF (Ondo Tokenized)(vdeon)
10913 American Airlines Group (Ondo Tokenized Stock)  AALON $12.92
₿0.00024
-5.24 $12.7K
₿0.13
$13.83
₿0.
$12.7
₿0.
$156.28K
₿0
$12.7K
₿0.13
$12.7K
₿0.13
Previsão de Preço do American Airlines Group (Ondo Tokenized Stock)(aalon)
11063 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $22.2
₿0.0013
0 $12.03K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.03K
₿0
$12.03K
₿0
Previsão de Preço do Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
11146 Powell Industries (Ondo Tokenized)  POWLON $129
₿0.0035
-8.06 $11.72K
₿0.13
$144.64
₿0.
$121.34
₿0.
$463.81
₿0
$11.72K
₿0.13
$11.72K
₿0.13
Previsão de Preço do Powell Industries (Ondo Tokenized)(powlon)
11219 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $60.06
₿0.0010
0 $11.49K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$11.49K
₿0.17
$11.49K
₿0.17
Previsão de Preço do Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
11269 Snap (Ondo Tokenized)  SNAPON $5.87
₿0.000071
0 $11.28K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$11.28K
₿0.15
$11.28K
₿0.15
Previsão de Preço do Snap (Ondo Tokenized)(snapon)
11289 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $29.89
₿0.00045
0 $11.19K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$11.19K
₿0.19
$11.19K
₿0.19
Previsão de Preço do First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
11315 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $44.3
₿0.00078
0 $11.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.07K
₿0
$11.07K
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
11332 Exodus Movement (Ondo Tokenized)  EXODON $3.91
₿0.000076
-15.25 $11.01K
₿0.17
$4.7
₿0.
$3.88
₿0.
$4.54
₿0
$11.01K
₿0.17
$11.01K
₿0.17
Previsão de Preço do Exodus Movement (Ondo Tokenized)(exodon)
11518 Ford Motor (Ondo Tokenized Stock)  FON $12.79
₿0.00021
-1.70 $10.28K
₿0.21
$13.18
₿0.
$12.63
₿0.
$36.07
₿0
$10.28K
₿0.21
$10.28K
₿0.21
Previsão de Preço do Ford Motor (Ondo Tokenized Stock)(fon)
11603 Verizon (Ondo Tokenized)  VZON $47.92
₿0.00067
-1.34 $10K
₿0.17
$49.28
₿0.
$47.4
₿0.
$139.27
₿0
$10K
₿0.17
$10K
₿0.17
Previsão de Preço do Verizon (Ondo Tokenized)(vzon)
11619 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $540.23
₿0.0073
-1.59 $9.95K
₿0.05
$561.42
₿0.
$517.03
₿0.
$19.77
₿0
$9.95K
₿0.05
$9.95K
₿0.05
Previsão de Preço do Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
11684 SoundHound AI (Ondo Tokenized)  SOUNON $4
₿0.000099
-8.35 $9.68K
₿0.2
$4.47
₿0.
$3.73
₿0.
$141.66K
₿0
$9.68K
₿0.2
$9.68K
₿0.2
Previsão de Preço do SoundHound AI (Ondo Tokenized)(sounon)
11876 Cohu (Ondo Tokenized)  COHUON $34.93
₿0.0011
0 $9.03K
₿0
$38.85
₿0.
$34.74
₿0.
$8.9K
₿0
$9.03K
₿0
$9.03K
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
12061 Citigroup (Ondo Tokenized Stock)  CON $126.81
₿0.0020
-0.06 $8.36K
₿0.03
$127.73
₿0.
$126
₿0.
$19.92
₿0
$8.36K
₿0.03
$8.36K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
12147 Opendoor Technologies (Ondo Tokenized)  OPENON $1.79
₿0.000070
0 $8.12K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$8.12K
₿0.21
$8.12K
₿0.21
Previsão de Preço do Opendoor Technologies (Ondo Tokenized)(openon)
12190 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.23
₿0.000048
0 $8K
₿0.37
$2.34
₿0.
$2.16
₿0.
$377.68
₿0
$7.99K
₿0.37
$8K
₿0.37
Previsão de Preço do BigBear.ai Holdings (Ondo Tokenized Stock)(bbaion)
12195 Amgen (Ondo Tokenized Stock)  AMGNON $463.66
₿0.0055
-4.55 $7.95K
₿0.05
$490.87
₿0.
$459.66
₿0.
$148.55K
₿0
$7.95K
₿0.05
$7.95K
₿0.05
Previsão de Preço do Amgen (Ondo Tokenized Stock)(amgnon)
12241 NANO Nuclear Energy (Ondo Tokenized)  NNEON $9.55
₿0.00030
-13.47 $7.85K
₿0.03
$11.11
₿0.
$9.3
₿0.
$6.81K
₿0
$7.85K
₿0.03
$7.85K
₿0.03
Previsão de Preço do NANO Nuclear Energy (Ondo Tokenized)(nneon)
12629 Energy Fuels (Ondo Tokenized)  UUUUON $6.67
₿0.00021
-6.42 $6.94K
₿0.63
$7.23
₿0.
$6.22
₿0.
$20.32
₿0
$6.94K
₿0.63
$6.94K
₿0.63
Previsão de Preço do Energy Fuels (Ondo Tokenized)(uuuuon)
12866 Forgent Power Solutions (Ondo Tokenized)  FPSON $18.17
₿0.00065
0 $6.34K
₿0
$19.61
₿0.
$17.99
₿0.
$2.77K
₿0
$6.34K
₿0
$6.34K
₿0
Previsão de Preço do Forgent Power Solutions (Ondo Tokenized)(fpson)
12893 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $43.95
₿0.0013
-11.61 $6.29K
₿0
$51.55
₿0.
$43.01
₿0.
$0.99
₿0
$6.29K
₿0
$6.29K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12957 WhiteFiber (Ondo Tokenized)  WYFION $7.81
₿0.00050
0 $6.19K
₿0.37
$8.14
₿0.
$7.45
₿0.
$1.14K
₿0
$6.19K
₿0.37
$6.19K
₿0.37
Previsão de Preço do WhiteFiber (Ondo Tokenized)(wyfion)
12967 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $133.51
₿0.0020
0 $6.14K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.14K
₿0
$6.14K
₿0
Previsão de Preço do iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
13035 Camtek (Ondo Tokenized)  CAMTON $116.67
₿0.0022
0 $5.99K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$5.99K
₿0.02
$5.99K
₿0.02
Previsão de Preço do Camtek (Ondo Tokenized)(camton)
13070 TTM Technologies (Ondo Tokenized)  TTMION $64.89
₿0.0021
-10.84 $5.92K
₿0.02
$73.07
₿0.
$59.24
₿0.
$145.81K
₿0
$5.92K
₿0.02
$5.92K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
13093 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.5
-9.59 $5.89K
$3.88
$3.48
$1.38K
$5.89K
$5.89K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
13132 GlobalFoundries (Ondo Tokenized)  GFSON $37.39
₿0.0010
-5.92 $5.78K
₿0.01
$40.21
₿0.
$35.73
₿0.
$148.18K
₿0
$5.78K
₿0.01
$5.78K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
13163 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $204.34
₿0.0036
-3.99 $5.69K
₿0.21
$214.59
₿0.
$202.24
₿0.
$10.08K
₿0
$5.69K
₿0.21
$5.69K
₿0.21
Previsão de Preço do iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
13230 ProShares Short QQQ (Ondo Tokenized)  PSQON $28.47
₿0.00040
4.68 $5.57K
₿0.31
$29.22
₿0.
$27.12
₿0.
$28.88
₿0
$5.57K
₿0.31
$5.57K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
13259 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $85.06
₿0.0015
0 $5.47K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$5.47K
₿0.08
$5.47K
₿0.08
Previsão de Preço do Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
13354 Denison Mines (Ondo Tokenized Stock)  DNNON $2.06
₿0.000049
-2.26 $5.3K
₿0.34
$2.13
₿0.
$1.94
₿0.
$78.4
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
13615 MaxLinear (Ondo Tokenized)  MXLON $47.14
₿0.0014
-15.76 $4.79K
₿0
$56.12
₿0.
$42.72
₿0.
$146.47K
₿0
$4.79K
₿0
$4.79K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
13671 United States Antimony (Ondo Tokenized)  UAMYON $2.64
₿0.000099
-11.97 $4.71K
₿0
$3.05
₿0.
$2.53
₿0.
$10.18
₿0
$4.71K
₿0
$4.71K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
13685 AAON (Ondo Tokenized)  AAONON $67.42
₿0.0017
0 $4.67K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.67K
₿0
$4.67K
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
13737 Deere (Ondo Tokenized Stock)  DEON $675.05
₿0.0093
0 $4.59K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$4.59K
₿0.17
$4.59K
₿0.17
Previsão de Preço do Deere (Ondo Tokenized Stock)(deon)
13769 Planet Labs (Ondo Tokenized)  PLON $11.6
₿0.00039
-8.70 $4.54K
₿0.06
$12.8
₿0.
$11.01
₿0.
$142.9K
₿0
$4.54K
₿0.06
$4.54K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
13772 Vishay Intertechnology (Ondo Tokenized)  VSHON $26.13
₿0.00069
0 $4.53K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$4.53K
₿0.12
$4.53K
₿0.12
Previsão de Preço do Vishay Intertechnology (Ondo Tokenized)(vshon)
13783 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $137.35
₿0.0022
-0.73 $4.51K
₿0.05
$139.84
₿0.
$136.05
₿0.
$60.47
₿0
$4.57K
₿0.05
$4.51K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
13801 Analog Devices (Ondo Tokenized Stock)  ADION $367.44
₿0.0061
-10.06 $4.49K
₿0.07
$409.74
₿0.
$360.31
₿0.
$157.95K
₿0
$4.49K
₿0.07
$4.49K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
13978 Rambus (Ondo Tokenized)  RMBSON $72.39
₿0.0016
0 $4.23K
₿0.06
$72.35
₿0.
$68.12
₿0.
$1.6K
₿0
$4.23K
₿0.06
$4.23K
₿0.06
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
14294 Capital One (Ondo Tokenized Stock)  COFON $209.34
₿0.0031
0.66 $3.76K
₿0.05
$211.04
₿0.
$205.83
₿0.
$4.74
₿0
$3.76K
₿0.05
$3.76K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
14303 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.66
₿0.000049
0 $3.74K
₿0.01
$1.88
₿0.
$1.58
₿0.
$236.47
₿0
$3.74K
₿0.01
$3.74K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
14353 SAP (Ondo Tokenized)  SAPON $243.69
₿0.0024
0.96 $3.69K
₿0
$247.28
₿0.
$226.82
₿0.
$57.46
₿0
$3.69K
₿0
$3.69K
₿0
Previsão de Preço do SAP (Ondo Tokenized)(sapon)
14415 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $59.54
₿0.0010
-3.02 $3.59K
₿0.05
$61.99
₿0.
$59.21
₿0.
$0.96
₿0
$3.59K
₿0.05
$3.59K
₿0.05
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
14471 Albemarle (Ondo Tokenized)  ALBON $99.07
₿0.0019
0 $3.52K
₿0.03
$102.32
₿0.
$95.64
₿0.
$21.17
₿0
$3.52K
₿0.03
$3.52K
₿0.03
Previsão de Preço do Albemarle (Ondo Tokenized)(albon)
14479 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.83
0 $3.5K
$0
₿0.
$0
₿0.
$0
₿0
$3.97K
$3.5K
Previsão de Preço do iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)(hygwon)
14514 First Majestic Silver (Ondo Tokenized)  AGON $14.67
₿0.00026
-7.71 $3.42K
₿0.01
$15.98
₿0.
$14.32
₿0.
$140.48K
₿0
$3.42K
₿0.01
$3.42K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
14536 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $52.78
₿0.00083
0 $3.42K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$3.42K
₿0.01
$3.42K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
14630 NetEase (Ondo Tokenized)  NTESON $125.87
₿0.0020
0 $3.31K
₿0.05
$129.12
₿0.
$125.62
₿0.
$46.77
₿0
$3.31K
₿0.05
$3.31K
₿0.05
Previsão de Preço do NetEase (Ondo Tokenized)(nteson)
14846 SolarEdge Technologies (Ondo Tokenized)  SEDGON $26.18
₿0.00086
0 $3.05K
₿0.31
$26.47
₿0.
$25.29
₿0.
$499.51
₿0
$3.05K
₿0.31
$3.05K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
14934 Amphenol (Ondo Tokenized)  APHON $146.62
₿0.0025
-6.86 $2.95K
₿0.08
$159.53
₿0.
$141.82
₿0.
$30.96
₿0
$2.95K
₿0.08
$2.95K
₿0.08
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
14957 United Microelectronics (Ondo Tokenized)  UMCON $14.41
₿0.00037
-9.48 $2.94K
₿0.09
$15.9
₿0.
$13.48
₿0.
$74.28
₿0
$2.94K
₿0.09
$2.94K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
15072 MasTec (Ondo Tokenized)  MTZON $158.92
₿0.0058
-4.82 $2.77K
₿0.01
$167.94
₿0.
$147.59
₿0.
$113.36
₿0
$2.77K
₿0.01
$2.77K
₿0.01
Previsão de Preço do MasTec (Ondo Tokenized)(mtzon)
15089 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $51.42
₿0.00088
0 $2.76K
₿0.02
$51.42
₿0.
$50.34
₿0.
$1.66K
₿0
$2.76K
₿0.02
$2.76K
₿0.02
Previsão de Preço do Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
15125 General Dynamics (Ondo Tokenized)  GDON $365.79
₿0.0058
-0.04 $2.72K
₿0
$376.76
₿0.
$357.85
₿0.
$534.98
₿0
$2.72K
₿0
$2.72K
₿0
Previsão de Preço do General Dynamics (Ondo Tokenized)(gdon)
15160 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $680.43
₿0.0081
-4.37 $2.68K
₿0.27
$715.33
₿0.
$670.48
₿0.
$63.57
₿0
$2.68K
₿0.27
$2.68K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
15169 CEVA (Ondo Tokenized)  CEVAON $27.42
₿0.00071
0 $2.66K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$2.66K
₿0.01
$2.66K
₿0.01
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
15181 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $89.88
₿0.0015
0 $2.65K
₿0.02
$93.31
₿0.
$89.6
₿0.
$947.31
₿0
$2.65K
₿0.02
$2.65K
₿0.02
Previsão de Preço do PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
15212 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $45.72
₿0.00076
-8.07 $2.6K
₿0.01
$49.78
₿0.
$42.64
₿0.
$79.2
₿0
$2.6K
₿0.01
$2.6K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
15235 STMicroelectronics (Ondo Tokenized)  STMON $41.25
₿0.0010
-8.69 $2.58K
₿3.13
$45.38
₿0.
$39.48
₿0.
$512.52
₿0
$2.58K
₿3.13
$2.58K
₿3.13
Previsão de Preço do STMicroelectronics (Ondo Tokenized)(stmon)
15237 Penguin Solutions (Ondo Tokenized)  PENGON $53.73
₿0.0011
0 $2.58K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$2.58K
₿0.88
$2.58K
₿0.88
Previsão de Preço do Penguin Solutions (Ondo Tokenized)(pengon)
15274 Gemini Space Station (Ondo Tokenized Stock)  GEMION $2.38
₿0.000067
0 $2.52K
₿0.26
$2.6
₿0.
$2.32
₿0.
$907.77
₿0
$2.52K
₿0.26
$2.52K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
15427 Capricor Therapeutics (Ondo Tokenized)  CAPRON $7.94
₿0.00031
0 $2.29K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.29K
₿0
$2.29K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
15443 SLB (Ondo Tokenized)  SLBON $53.97
₿0.00073
0 $2.26K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.26K
₿0
$2.26K
₿0
Previsão de Preço do SLB (Ondo Tokenized)(slbon)
15463 B2Gold (Ondo Tokenized Stock)  BTGON $5.35
₿0.000059
3.67 $2.23K
₿0.03
$5.43
₿0.
$5.04
₿0.
$519.06
₿0
$2.23K
₿0.03
$2.23K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
15476 Vishay Precision Group (Ondo Tokenized)  VPGON $47.18
₿0.0017
-4.36 $2.19K
₿0.03
$49.54
₿0.
$46.62
₿0.
$4.02
₿0
$2.19K
₿0.03
$2.19K
₿0.03
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
15477 Arqit Quantum (Ondo Tokenized)  ARQQON $12.3
₿0.00031
-11.49 $2.19K
₿0.02
$13.94
₿0.
$11.71
₿0.
$24.19
₿0
$2.19K
₿0.02
$2.19K
₿0.02
Previsão de Preço do Arqit Quantum (Ondo Tokenized)(arqqon)
15512 Nucor (Ondo Tokenized)  NUEON $251.13
₿0.0036
-5.75 $2.09K
₿0
$271.44
₿0.
$250.57
₿0.
$4.69
₿0
$2.09K
₿0
$2.09K
₿0
Previsão de Preço do Nucor (Ondo Tokenized)(nueon)
15546 Charles Schwab (Ondo Tokenized Stock)  SCHWON $93.73
₿0.0015
0 $2K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$2K
₿0.07
$2K
₿0.07
Previsão de Preço do Charles Schwab (Ondo Tokenized Stock)(schwon)
15556 Celestica (Ondo Tokenized)  CLSON $212.1
₿0.0054
0 $1.97K
₿0
$212.96
₿0.
$197.66
₿0.
$79.63
₿0
$1.97K
₿0
$1.97K
₿0
Previsão de Preço do Celestica (Ondo Tokenized)(clson)
15557 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $348.69
₿0.0058
-5.07 $1.97K
₿0.01
$373.89
₿0.
$346.27
₿0.
$1.23K
₿0
$1.97K
₿0.01
$1.97K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
15578 Williams (Ondo Tokenized)  WMBON $64.88
₿0.0011
0 $1.93K
₿0
$69.63
₿0.
$64.54
₿0.
$4.66
₿0
$1.93K
₿0
$1.93K
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
15580 Onto Innovation (Ondo Tokenized)  ONTOON $157.3
₿0.0049
-14.32 $1.92K
₿0.11
$184.69
₿0.
$156.36
₿0.
$2.11
₿0
$1.92K
₿0.11
$1.92K
₿0.11
Previsão de Preço do Onto Innovation (Ondo Tokenized)(ontoon)
15584 Teradyne (Ondo Tokenized)  TERON $221.96
₿0.0054
-10.61 $1.92K
₿0.06
$247.22
₿0.
$207.73
₿0.
$19.68
₿0
$1.92K
₿0.06
$1.92K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
15600 PG&E (Ondo Tokenized)  PCGON $13.34
₿0.00027
0 $1.85K
₿0.01
$13.75
₿0.
$13.2
₿0.
$266.74
₿0
$1.85K
₿0.01
$1.85K
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
15620 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.005317
₿0.0000064
-7.53 $1.76K
₿0.04
$0.005848
₿0.
$0.005098
₿0.
$17.67
₿0
$1.76K
₿0.04
$1.76K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
15645 FuelCell Energy (Ondo Tokenized)  FCELON $9.08
₿0.00033
-13.17 $1.62K
₿0.38
$10.65
₿0.
$8.17
₿0.
$142.94K
₿0
$1.62K
₿0.38
$1.62K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
15661 Union Pacific Corporation (Ondo Tokenized)  UNPON $301.51
₿0.0044
-3.21 $1.58K
₿0.59
$313.32
₿0.
$297.39
₿0.
$305.19
₿0
$1.58K
₿0.59
$1.58K
₿0.59
Previsão de Preço do Union Pacific Corporation (Ondo Tokenized)(unpon)
15669 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $156.87
₿0.0028
0 $1.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$1.54K
₿0.19
$1.54K
₿0.19
Previsão de Preço do abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
15673 iShares US Technology ETF (Ondo Tokenized)  IYWON $238.93
₿0.0038
0 $1.52K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.52K
₿0.01
$1.52K
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
15677 Halliburton (Ondo Tokenized)  HALON $32.24
₿0.00054
0 $1.5K
₿0.02
$33.6
₿0.
$31.54
₿0.
$4.81
₿0
$1.5K
₿0.02
$1.5K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
15746 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.29
₿0.00081
0 $1.14K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.14K
₿0.01
$1.14K
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
15760 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
0 $1.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0
$1.07K
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
15761 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $35.18
₿0.00072
0 $1.07K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0.02
$1.07K
₿0.02
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
15762 Lightwave Logic (Ondo Tokenized)  LWLGON $4.67
₿0.00010
0 $1.06K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.06K
₿0.01
$1.06K
₿0.01
Previsão de Preço do Lightwave Logic (Ondo Tokenized)(lwlgon)
15767 TaskUs (Ondo Tokenized)  TASKON $9.18
₿0.000084
0 $1.03K
₿0.01
$9.29
₿0.
$8.87
₿0.
$95.73
₿0
$1.03K
₿0.01
$1.03K
₿0.01
Previsão de Preço do TaskUs (Ondo Tokenized)(taskon)
15773 Southern (Ondo Tokenized Stock)  SOON $94.89
₿0.0015
0.49 $1.01K
₿0.19
$97.45
₿0.
$93.63
₿0.
$42.44
₿0
$1.01K
₿0.19
$1.01K
₿0.19
Previsão de Preço do Southern (Ondo Tokenized Stock)(soon)
15774 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $35.74
₿0.00062
0 $1.01K
₿0.02
$40.28
₿0.
$34.76
₿0.
$994.82
₿0
$1.01K
₿0.02
$1.01K
₿0.02
Previsão de Preço do iShares MSCI Chile ETF (Ondo Tokenized)(echon)
15778 nLIGHT (Ondo Tokenized)  LASRON $34.73
₿0.0011
0 $979.61
₿0.02
$36.22
₿0.
$28.71
₿0.
$5.84
₿0
$979.61
₿0.02
$979.61
₿0.02
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
15803 Carvana (Ondo Tokenized Stock)  CVNAON $357.54
₿0.0052
-7.71 $897.32
₿0.05
$395.07
₿0.
$351.02
₿0.
$8.06
₿0
$897.32
₿0.05
$897.32
₿0.05
Previsão de Preço do Carvana (Ondo Tokenized Stock)(cvnaon)
15806 Digi Power X (Ondo Tokenized)  DGXXON $2.26
₿0.000070
0 $859.59
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$859.59
₿0.01
$859.59
₿0.01
Previsão de Preço do Digi Power X (Ondo Tokenized)(dgxxon)
15819 FormFactor (Ondo Tokenized)  FORMON $92.27
₿0.0018
0 $778.58
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$778.58
₿0.01
$778.58
₿0.01
Previsão de Preço do FormFactor (Ondo Tokenized)(formon)
15821 Tsakos Energy Navigation (Ondo Tokenized)  TENON $46.14
₿0.00061
-2.79 $766.25
₿0
$48.39
₿0.
$45.92
₿0.
$19.32
₿0
$766.25
₿0
$766.25
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (537)
Filtros avançados
Ativos tokenizados Ondo (537)
-
-
-
-
-
$2.58T
Capitalização total de mercado
$104.81B
Volume total
BTC 59.19%   •   ETH 10.59%
Dominância
Select currency