Página de Resultados 4 para Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
10795 Southern Copper (Ondo Tokenized)  SCCOON $174.67
₿0.0028
0.34 $13.19K
₿0.23
$176.62
₿0.
$170.26
₿0.
$33.21
₿0
$13.19K
₿0.23
$13.19K
₿0.23
Previsão de Preço do Southern Copper (Ondo Tokenized)(sccoon)
10802 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $915.88
₿0.010
1.68 $13.16K
₿0.03
$918.47
₿0.
$892.07
₿0.
$155.2K
₿0
$13.16K
₿0.03
$13.16K
₿0.03
Previsão de Preço do Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
10839 Block (Ondo Tokenized Stock)  XYZON $85.37
₿0.0012
0 $13K
₿0.17
$86.62
₿0.
$84.86
₿0.
$311.77
₿0
$13K
₿0.17
$13K
₿0.17
Previsão de Preço do Block (Ondo Tokenized Stock)(xyzon)
10858 American Airlines Group (Ondo Tokenized Stock)  AALON $13.12
₿0.00024
1.72 $12.91K
₿0.13
$13.23
₿0.
$12.84
₿0.
$152.5K
₿0
$12.91K
₿0.13
$12.91K
₿0.13
Previsão de Preço do American Airlines Group (Ondo Tokenized Stock)(aalon)
10859 Vanguard Energy ETF (Ondo Tokenized)  VDEON $173.08
₿0.0024
0.58 $12.94K
₿0.01
$175.64
₿0.
$169.97
₿0.
$3.24
₿0
$12.94K
₿0.01
$12.94K
₿0.01
Previsão de Preço do Vanguard Energy ETF (Ondo Tokenized)(vdeon)
10901 Pinterest (Ondo Tokenized)  PINSON $19.14
₿0.00034
-3.58 $12.73K
₿0.28
$20.19
₿0.
$19.04
₿0.
$37.61
₿0
$12.73K
₿0.28
$12.73K
₿0.28
Previsão de Preço do Pinterest (Ondo Tokenized)(pinson)
10939 Powell Industries (Ondo Tokenized)  POWLON $139.25
₿0.0035
7.93 $12.53K
₿0.13
$139.51
₿0.
$127.86
₿0.
$251.75
₿0
$12.53K
₿0.13
$12.53K
₿0.13
Previsão de Preço do Powell Industries (Ondo Tokenized)(powlon)
11006 Flex (Ondo Tokenized)  FLEXON $70.38
₿0.0020
0 $12.24K
₿0
$70.62
₿0.
$67.05
₿0.
$58.66
₿0
$12.24K
₿0
$12.24K
₿0
Previsão de Preço do Flex (Ondo Tokenized)(flexon)
11203 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $60.06
₿0.0010
0 $11.49K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$11.49K
₿0.17
$11.49K
₿0.17
Previsão de Preço do Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
11258 Snap (Ondo Tokenized)  SNAPON $5.87
₿0.000071
0 $11.28K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$11.28K
₿0.15
$11.28K
₿0.15
Previsão de Preço do Snap (Ondo Tokenized)(snapon)
11275 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $29.89
₿0.00045
0 $11.19K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$11.19K
₿0.19
$11.19K
₿0.19
Previsão de Preço do First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
11305 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $44.3
₿0.00078
0 $11.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.07K
₿0
$11.07K
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
11309 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $20
₿0.0013
0 $11.06K
₿0
$20.18
₿0.
$18.84
₿0.
$225.8
₿0
$11.06K
₿0
$11.06K
₿0
Previsão de Preço do Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
11315 Exodus Movement (Ondo Tokenized)  EXODON $3.92
₿0.000076
0.33 $11.03K
₿0.17
$4.1
₿0.
$3.79
₿0.
$4.55
₿0
$11.03K
₿0.17
$11.03K
₿0.17
Previsão de Preço do Exodus Movement (Ondo Tokenized)(exodon)
11604 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $540.2
₿0.0073
-0.22 $9.95K
₿0.05
$560.84
₿0.
$520.12
₿0.
$5
₿0
$9.95K
₿0.05
$9.95K
₿0.05
Previsão de Preço do Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
11607 Ford Motor (Ondo Tokenized Stock)  FON $12.75
₿0.00021
0 $9.95K
₿0.21
$12.79
₿0.
$12.72
₿0.
$306.56
₿0
$9.95K
₿0.21
$9.95K
₿0.21
Previsão de Preço do Ford Motor (Ondo Tokenized Stock)(fon)
11616 Verizon (Ondo Tokenized)  VZON $47.77
₿0.00067
-0.53 $9.92K
₿0.17
$48.52
₿0.
$46.65
₿0.
$50.93
₿0
$9.92K
₿0.17
$9.92K
₿0.17
Previsão de Preço do Verizon (Ondo Tokenized)(vzon)
11621 Cohu (Ondo Tokenized)  COHUON $38.25
₿0.0011
9.77 $9.89K
₿0
$38.66
₿0.
$37.44
₿0.
$9.75K
₿0
$9.89K
₿0
$9.89K
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
11798 SoundHound AI (Ondo Tokenized)  SOUNON $4.11
₿0.000099
3.48 $9.21K
₿0.2
$4.2
₿0.
$3.89
₿0.
$149.4K
₿0
$9.21K
₿0.2
$9.21K
₿0.2
Previsão de Preço do SoundHound AI (Ondo Tokenized)(sounon)
11958 NANO Nuclear Energy (Ondo Tokenized)  NNEON $10.56
₿0.00030
10.50 $8.68K
₿0.03
$10.57
₿0.
$9.53
₿0.
$7.52K
₿0
$8.68K
₿0.03
$8.68K
₿0.03
Previsão de Preço do NANO Nuclear Energy (Ondo Tokenized)(nneon)
12168 Citigroup (Ondo Tokenized Stock)  CON $121.34
₿0.0020
1.47 $8.03K
₿0.03
$123.79
₿0.
$118.49
₿0.
$29.39
₿0
$8.03K
₿0.03
$8.03K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
12188 Amgen (Ondo Tokenized Stock)  AMGNON $464.91
₿0.0055
0.59 $7.98K
₿0.05
$472.06
₿0.
$457.61
₿0.
$156.49K
₿0
$7.98K
₿0.05
$7.98K
₿0.05
Previsão de Preço do Amgen (Ondo Tokenized Stock)(amgnon)
12207 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.21
₿0.000048
-0.74 $7.93K
₿0.37
$2.31
₿0.
$2.11
₿0.
$4.94
₿0
$7.93K
₿0.37
$7.93K
₿0.37
Previsão de Preço do BigBear.ai Holdings (Ondo Tokenized Stock)(bbaion)
12437 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $673.7
₿0.0032
-0.30 $7.35K
₿0
$688.2
₿0.
$660.17
₿0.
$11.01K
₿0
$7.35K
₿0
$7.35K
₿0
Previsão de Preço do Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12569 WhiteFiber (Ondo Tokenized)  WYFION $8.87
₿0.00050
13.83 $7.03K
₿0.37
$9.01
₿0.
$8.2
₿0.
$14.64
₿0
$7.03K
₿0.37
$7.03K
₿0.37
Previsão de Preço do WhiteFiber (Ondo Tokenized)(wyfion)
12596 Energy Fuels (Ondo Tokenized)  UUUUON $6.7
₿0.00021
0.72 $6.97K
₿0.63
$6.97
₿0.
$6.54
₿0.
$10.21
₿0
$6.97K
₿0.63
$6.97K
₿0.63
Previsão de Preço do Energy Fuels (Ondo Tokenized)(uuuuon)
12666 Forgent Power Solutions (Ondo Tokenized)  FPSON $19.45
₿0.00065
7.07 $6.79K
₿0
$19.93
₿0.
$17.72
₿0.
$20.55
₿0
$6.79K
₿0
$6.79K
₿0
Previsão de Preço do Forgent Power Solutions (Ondo Tokenized)(fpson)
12735 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $46.26
₿0.0013
5.28 $6.62K
₿0
$47.89
₿0.
$43.85
₿0.
$1.04
₿0
$6.62K
₿0
$6.62K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12833 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.51
0.55 $6.42K
$3.65
$3.49
$508.36
$6.42K
$6.42K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
12870 Opendoor Technologies (Ondo Tokenized)  OPENON $1.39
₿0.000070
0 $6.33K
₿0.21
$1.42
₿0.
$1.38
₿0.
$2.08
₿0
$6.33K
₿0.21
$6.33K
₿0.21
Previsão de Preço do Opendoor Technologies (Ondo Tokenized)(openon)
12966 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $133.51
₿0.0020
0 $6.14K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.14K
₿0
$6.14K
₿0
Previsão de Preço do iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12997 TTM Technologies (Ondo Tokenized)  TTMION $66.79
₿0.0021
3.63 $6.09K
₿0.02
$68.69
₿0.
$63.59
₿0.
$149.72K
₿0
$6.09K
₿0.02
$6.09K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
13032 Camtek (Ondo Tokenized)  CAMTON $116.67
₿0.0022
0 $5.99K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$5.99K
₿0.02
$5.99K
₿0.02
Previsão de Preço do Camtek (Ondo Tokenized)(camton)
13042 GlobalFoundries (Ondo Tokenized)  GFSON $38.65
₿0.0010
3.52 $5.98K
₿0.01
$39.11
₿0.
$37.07
₿0.
$152.47K
₿0
$5.98K
₿0.01
$5.98K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
13140 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $206.21
₿0.0036
1.14 $5.74K
₿0.21
$209.99
₿0.
$200.35
₿0.
$10.17K
₿0
$5.74K
₿0.21
$5.74K
₿0.21
Previsão de Preço do iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
13193 Denison Mines (Ondo Tokenized Stock)  DNNON $2.18
₿0.000049
5.89 $5.64K
₿0.34
$2.22
₿0.
$2.02
₿0.
$30.1
₿0
$5.64K
₿0.34
$5.64K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
13222 ProShares Short QQQ (Ondo Tokenized)  PSQON $28.37
₿0.00040
-0.71 $5.57K
₿0.31
$28.77
₿0.
$27.97
₿0.
$77.14
₿0
$5.57K
₿0.31
$5.57K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
13484 MaxLinear (Ondo Tokenized)  MXLON $49.5
₿0.0014
6.50 $5.03K
₿0
$50.33
₿0.
$45.63
₿0.
$157.42K
₿0
$5.03K
₿0
$5.03K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
13497 Planet Labs (Ondo Tokenized)  PLON $12.7
₿0.00039
10.08 $4.97K
₿0.06
$12.95
₿0.
$11.31
₿0.
$153.4K
₿0
$4.97K
₿0.06
$4.97K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
13500 United States Antimony (Ondo Tokenized)  UAMYON $2.79
₿0.000099
5.74 $4.97K
₿0
$2.83
₿0.
$2.57
₿0.
$5.38
₿0
$4.97K
₿0
$4.97K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
13639 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $73.92
₿0.0015
0.98 $4.75K
₿0.08
$75.17
₿0.
$72.88
₿0.
$0.99
₿0
$4.75K
₿0.08
$4.75K
₿0.08
Previsão de Preço do Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
13688 AAON (Ondo Tokenized)  AAONON $67.42
₿0.0017
0 $4.67K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.67K
₿0
$4.67K
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
13707 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $139.29
₿0.0022
2.08 $4.65K
₿0.05
$140.59
₿0.
$135.49
₿0.
$10
₿0
$4.65K
₿0.05
$4.65K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
13741 Deere (Ondo Tokenized Stock)  DEON $675.05
₿0.0093
0 $4.59K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$4.59K
₿0.17
$4.59K
₿0.17
Previsão de Preço do Deere (Ondo Tokenized Stock)(deon)
13818 Analog Devices (Ondo Tokenized Stock)  ADION $366.18
₿0.0061
-0.27 $4.47K
₿0.07
$379.3
₿0.
$358.52
₿0.
$152.35K
₿0
$4.47K
₿0.07
$4.47K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
13886 Rambus (Ondo Tokenized)  RMBSON $74.72
₿0.0016
3.85 $4.37K
₿0.06
$75.68
₿0.
$71.11
₿0.
$748.15
₿0
$4.37K
₿0.06
$4.37K
₿0.06
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
14027 SAP (Ondo Tokenized)  SAPON $239.75
₿0.0024
-0.27 $4.15K
₿0
$243.14
₿0.
$231.15
₿0.
$513.86
₿0
$4.15K
₿0
$4.15K
₿0
Previsão de Preço do SAP (Ondo Tokenized)(sapon)
14098 Vishay Intertechnology (Ondo Tokenized)  VSHON $23.34
₿0.00069
0 $4.05K
₿0.12
$23.76
₿0.
$22.19
₿0.
$19.64
₿0
$4.05K
₿0.12
$4.05K
₿0.12
Previsão de Preço do Vishay Intertechnology (Ondo Tokenized)(vshon)
14128 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.77
₿0.000049
6.72 $4K
₿0.01
$1.79
₿0.
$1.63
₿0.
$12.22
₿0
$4K
₿0.01
$4K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
14353 Capital One (Ondo Tokenized Stock)  COFON $203.63
₿0.0031
-0.03 $3.65K
₿0.05
$209.11
₿0.
$201.92
₿0.
$0.99
₿0
$3.65K
₿0.05
$3.65K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
14413 Albemarle (Ondo Tokenized)  ALBON $99.76
₿0.0019
1.23 $3.56K
₿0.03
$101.8
₿0.
$96.33
₿0.
$20.03
₿0
$3.56K
₿0.03
$3.56K
₿0.03
Previsão de Preço do Albemarle (Ondo Tokenized)(albon)
14425 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $58.57
₿0.0010
0 $3.54K
₿0.05
$58.68
₿0.
$58.13
₿0.
$1.63
₿0
$3.54K
₿0.05
$3.54K
₿0.05
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
14428 First Majestic Silver (Ondo Tokenized)  AGON $15.11
₿0.00026
2.88 $3.53K
₿0.01
$15.44
₿0.
$14.38
₿0.
$153.04K
₿0
$3.53K
₿0.01
$3.53K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
14459 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.83
0 $3.5K
$0
₿0.
$0
₿0.
$0
₿0
$3.97K
$3.5K
Previsão de Preço do iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)(hygwon)
14525 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $52.78
₿0.00083
0 $3.42K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$3.42K
₿0.01
$3.42K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
14701 NetEase (Ondo Tokenized)  NTESON $123.89
₿0.0020
2.39 $3.23K
₿0.05
$132.51
₿0.
$120.98
₿0.
$19.18
₿0
$3.23K
₿0.05
$3.23K
₿0.05
Previsão de Preço do NetEase (Ondo Tokenized)(nteson)
14833 Amphenol (Ondo Tokenized)  APHON $149.5
₿0.0025
1.83 $3.07K
₿0.08
$152.3
₿0.
$144.47
₿0.
$60.97
₿0
$3.07K
₿0.08
$3.07K
₿0.08
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
14858 SolarEdge Technologies (Ondo Tokenized)  SEDGON $27.47
₿0.00086
4.96 $3.04K
₿0.31
$28.59
₿0.
$26.26
₿0.
$165.02
₿0
$3.04K
₿0.31
$3.04K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
14863 MasTec (Ondo Tokenized)  MTZON $173.73
₿0.0058
9.33 $3.03K
₿0.01
$174.17
₿0.
$162.6
₿0.
$108.64
₿0
$3.03K
₿0.01
$3.03K
₿0.01
Previsão de Preço do MasTec (Ondo Tokenized)(mtzon)
14971 Arqit Quantum (Ondo Tokenized)  ARQQON $16
₿0.00031
30.15 $2.91K
₿0.02
$16.05
₿0.
$12.65
₿0.
$863.58
₿0
$2.91K
₿0.02
$2.91K
₿0.02
Previsão de Preço do Arqit Quantum (Ondo Tokenized)(arqqon)
14986 United Microelectronics (Ondo Tokenized)  UMCON $14.01
₿0.00037
-0.99 $2.89K
₿0.09
$15.18
₿0.
$13.83
₿0.
$30.19
₿0
$2.89K
₿0.09
$2.89K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
15083 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $695.52
₿0.0081
2.19 $2.76K
₿0.27
$703.58
₿0.
$663.41
₿0.
$17.12
₿0
$2.76K
₿0.27
$2.76K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
15088 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $51.31
₿0.00088
1.62 $2.75K
₿0.02
$56.04
₿0.
$50.41
₿0.
$1.66K
₿0
$2.75K
₿0.02
$2.75K
₿0.02
Previsão de Preço do Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
15115 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $92.53
₿0.0015
2.94 $2.72K
₿0.02
$93.48
₿0.
$89.29
₿0.
$975.27
₿0
$2.72K
₿0.02
$2.72K
₿0.02
Previsão de Preço do PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
15124 General Dynamics (Ondo Tokenized)  GDON $365.79
₿0.0058
0 $2.72K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.72K
₿0
$2.72K
₿0
Previsão de Preço do General Dynamics (Ondo Tokenized)(gdon)
15170 CEVA (Ondo Tokenized)  CEVAON $27.07
₿0.00071
0 $2.66K
₿0.01
$27.37
₿0.
$25.67
₿0.
$27.28
₿0
$2.66K
₿0.01
$2.66K
₿0.01
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
15218 STMicroelectronics (Ondo Tokenized)  STMON $41.54
₿0.0010
2.04 $2.61K
₿3.13
$42.8
₿0.
$40.74
₿0.
$9.94
₿0
$2.61K
₿3.13
$2.61K
₿3.13
Previsão de Preço do STMicroelectronics (Ondo Tokenized)(stmon)
15231 Capricor Therapeutics (Ondo Tokenized)  CAPRON $9
₿0.00031
0 $2.59K
₿0
$9.06
₿0.
$8.69
₿0.
$1.68
₿0
$2.59K
₿0
$2.59K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
15249 Penguin Solutions (Ondo Tokenized)  PENGON $53.73
₿0.0011
0 $2.58K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$2.58K
₿0.88
$2.58K
₿0.88
Previsão de Preço do Penguin Solutions (Ondo Tokenized)(pengon)
15258 Gemini Space Station (Ondo Tokenized Stock)  GEMION $2.42
₿0.000067
1.63 $2.56K
₿0.26
$2.45
₿0.
$2.33
₿0.
$247.07
₿0
$2.56K
₿0.26
$2.56K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
15259 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $44.93
₿0.00076
-1.89 $2.56K
₿0.01
$48.02
₿0.
$44.18
₿0.
$13.15
₿0
$2.56K
₿0.01
$2.56K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
15368 Celestica (Ondo Tokenized)  CLSON $207.48
₿0.0054
-2.14 $2.43K
₿0
$224.12
₿0.
$202.25
₿0.
$501.8
₿0
$2.43K
₿0
$2.43K
₿0
Previsão de Preço do Celestica (Ondo Tokenized)(clson)
15477 B2Gold (Ondo Tokenized Stock)  BTGON $5.35
₿0.000059
0 $2.23K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$2.23K
₿0.03
$2.23K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
15527 SLB (Ondo Tokenized)  SLBON $50.18
₿0.00073
0 $2.1K
₿0
$51.09
₿0.
$49.16
₿0.
$19.73
₿0
$2.1K
₿0
$2.1K
₿0
Previsão de Preço do SLB (Ondo Tokenized)(slbon)
15531 Nucor (Ondo Tokenized)  NUEON $251.13
₿0.0036
0 $2.09K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.09K
₿0
$2.09K
₿0
Previsão de Preço do Nucor (Ondo Tokenized)(nueon)
15563 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $358.03
₿0.0058
2.57 $2.02K
₿0.01
$363.58
₿0.
$337.29
₿0.
$3.01
₿0
$2.02K
₿0.01
$2.02K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
15568 Charles Schwab (Ondo Tokenized Stock)  SCHWON $93.73
₿0.0015
0 $2K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$2K
₿0.07
$2K
₿0.07
Previsão de Preço do Charles Schwab (Ondo Tokenized Stock)(schwon)
15580 Williams (Ondo Tokenized)  WMBON $66
₿0.0011
1.77 $1.96K
₿0
$67.25
₿0.
$64.48
₿0.
$2.37
₿0
$1.96K
₿0
$1.96K
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
15602 Onto Innovation (Ondo Tokenized)  ONTOON $157.3
₿0.0049
0 $1.92K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$1.92K
₿0.11
$1.92K
₿0.11
Previsão de Preço do Onto Innovation (Ondo Tokenized)(ontoon)
15611 Teradyne (Ondo Tokenized)  TERON $218.3
₿0.0054
-0.75 $1.89K
₿0.06
$233.75
₿0.
$212.35
₿0.
$0.98
₿0
$1.89K
₿0.06
$1.89K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
15620 FuelCell Energy (Ondo Tokenized)  FCELON $10.05
₿0.00033
9.78 $1.86K
₿0.38
$10.17
₿0.
$8.93
₿0.
$154.92K
₿0
$1.86K
₿0.38
$1.86K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
15624 PG&E (Ondo Tokenized)  PCGON $13.17
₿0.00027
-1.19 $1.83K
₿0.01
$13.3
₿0.
$12.89
₿0.
$263.47
₿0
$1.83K
₿0.01
$1.83K
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
15656 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.005223
₿0.0000064
-1.75 $1.7K
₿0.04
$0.005498
₿0.
$0.005128
₿0.
$35.83
₿0
$1.7K
₿0.04
$1.7K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
15683 Union Pacific Corporation (Ondo Tokenized)  UNPON $300.85
₿0.0044
0.86 $1.58K
₿0.59
$306.78
₿0.
$297.25
₿0.
$304.52
₿0
$1.58K
₿0.59
$1.58K
₿0.59
Previsão de Preço do Union Pacific Corporation (Ondo Tokenized)(unpon)
15688 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $156.87
₿0.0028
0 $1.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$1.54K
₿0.19
$1.54K
₿0.19
Previsão de Preço do abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
15697 Halliburton (Ondo Tokenized)  HALON $32.14
₿0.00054
0.04 $1.5K
₿0.02
$32.54
₿0.
$31.55
₿0.
$2.4
₿0
$1.5K
₿0.02
$1.5K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
15717 Vishay Precision Group (Ondo Tokenized)  VPGON $44.15
₿0.0017
0 $1.42K
₿0.03
$45.08
₿0.
$44.03
₿0.
$635.08
₿0
$1.42K
₿0.03
$1.42K
₿0.03
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
15719 iShares US Technology ETF (Ondo Tokenized)  IYWON $227.89
₿0.0038
0.43 $1.41K
₿0.01
$231.4
₿0.
$209.79
₿0.
$34.42
₿0
$1.41K
₿0.01
$1.41K
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
15756 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.17
₿0.00081
0 $1.19K
₿0.01
$53.37
₿0.
$53.02
₿0.
$51.6
₿0
$1.19K
₿0.01
$1.19K
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
15783 nLIGHT (Ondo Tokenized)  LASRON $37.07
₿0.0011
6.70 $1.08K
₿0.02
$38.46
₿0.
$33.14
₿0.
$34.61
₿0
$1.08K
₿0.02
$1.08K
₿0.02
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
15785 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
0 $1.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0
$1.07K
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
15787 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $35.12
₿0.00072
0 $1.06K
₿0.02
$35.33
₿0.
$34.11
₿0.
$1.02
₿0
$1.06K
₿0.02
$1.06K
₿0.02
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
15795 TaskUs (Ondo Tokenized)  TASKON $9.08
₿0.000084
-1.05 $1.02K
₿0.01
$9.19
₿0.
$8.72
₿0.
$26.22
₿0
$1.02K
₿0.01
$1.02K
₿0.01
Previsão de Preço do TaskUs (Ondo Tokenized)(taskon)
15797 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $35.74
₿0.00062
0 $1.01K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.01K
₿0.02
$1.01K
₿0.02
Previsão de Preço do iShares MSCI Chile ETF (Ondo Tokenized)(echon)
15799 Southern (Ondo Tokenized Stock)  SOON $93.8
₿0.0015
-1.15 $997.06
₿0.19
$94.69
₿0.
$92.11
₿0.
$9.95
₿0
$997.06
₿0.19
$997.06
₿0.19
Previsão de Preço do Southern (Ondo Tokenized Stock)(soon)
15805 Lightwave Logic (Ondo Tokenized)  LWLGON $4.29
₿0.00010
0 $958.57
₿0.01
$4.51
₿0.
$3.77
₿0.
$15.47
₿0
$958.57
₿0.01
$958.57
₿0.01
Previsão de Preço do Lightwave Logic (Ondo Tokenized)(lwlgon)
15824 Carvana (Ondo Tokenized Stock)  CVNAON $357.54
₿0.0052
0 $897.32
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$897.32
₿0.05
$897.32
₿0.05
Previsão de Preço do Carvana (Ondo Tokenized Stock)(cvnaon)
15830 Digi Power X (Ondo Tokenized)  DGXXON $2.26
₿0.000070
0 $859.59
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$859.59
₿0.01
$859.59
₿0.01
Previsão de Preço do Digi Power X (Ondo Tokenized)(dgxxon)
15840 Tsakos Energy Navigation (Ondo Tokenized)  TENON $45.6
₿0.00061
0.94 $778.67
₿0
$46.09
₿0.
$42.48
₿0.
$20.35
₿0
$778.67
₿0
$778.67
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
15857 Jabil (Ondo Tokenized)  JBLON $240.2
₿0.0051
-0.04 $715.71
₿0.01
$251.44
₿0.
$235.07
₿0.
$20.62
₿0
$715.71
₿0.01
$715.71
₿0.01
Previsão de Preço do Jabil (Ondo Tokenized)(jblon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (537)
Filtros avançados
Ativos tokenizados Ondo (537)
-
-
-
-
-
$2.57T
Capitalização total de mercado
$65.38B
Volume total
BTC 59.28%   •   ETH 10.66%
Dominância
Select currency