Página de Resultados 4 para Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
10802 Southern Copper (Ondo Tokenized)  SCCOON $174.12
₿0.0028
0.08 $13.15K
₿0.23
$176.83
₿0.
$169.75
₿0.
$33.11
₿0
$13.15K
₿0.23
$13.15K
₿0.23
Previsão de Preço do Southern Copper (Ondo Tokenized)(sccoon)
10825 Vanguard Energy ETF (Ondo Tokenized)  VDEON $174.65
₿0.0024
0 $13.05K
₿0.01
$175.64
₿0.
$169.97
₿0.
$1
₿0
$13.05K
₿0.01
$13.05K
₿0.01
Previsão de Preço do Vanguard Energy ETF (Ondo Tokenized)(vdeon)
10826 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $908
₿0.010
-0.92 $13.04K
₿0.03
$917.15
₿0.
$892.07
₿0.
$164.18K
₿0
$13.04K
₿0.03
$13.04K
₿0.03
Previsão de Preço do Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
10861 American Airlines Group (Ondo Tokenized Stock)  AALON $13.1
₿0.00024
2.73 $12.92K
₿0.13
$13.23
₿0.
$12.7
₿0.
$157.79K
₿0
$12.92K
₿0.13
$12.92K
₿0.13
Previsão de Preço do American Airlines Group (Ondo Tokenized Stock)(aalon)
10888 Block (Ondo Tokenized Stock)  XYZON $85.8
₿0.0012
0 $12.78K
₿0.17
$86.62
₿0.
$84.9
₿0.
$19.95
₿0
$12.78K
₿0.17
$12.78K
₿0.17
Previsão de Preço do Block (Ondo Tokenized Stock)(xyzon)
10901 Pinterest (Ondo Tokenized)  PINSON $19.14
₿0.00034
-3.32 $12.73K
₿0.28
$20.19
₿0.
$19.04
₿0.
$37.61
₿0
$12.73K
₿0.28
$12.73K
₿0.28
Previsão de Preço do Pinterest (Ondo Tokenized)(pinson)
11109 Flex (Ondo Tokenized)  FLEXON $67.85
₿0.0020
0 $11.8K
₿0
$69.31
₿0.
$67.05
₿0.
$56.55
₿0
$11.8K
₿0
$11.8K
₿0
Previsão de Preço do Flex (Ondo Tokenized)(flexon)
11134 Powell Industries (Ondo Tokenized)  POWLON $130.03
₿0.0035
6.36 $11.71K
₿0.13
$136.68
₿0.
$121.4
₿0.
$193.66
₿0
$11.71K
₿0.13
$11.71K
₿0.13
Previsão de Preço do Powell Industries (Ondo Tokenized)(powlon)
11203 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $60.06
₿0.0010
0 $11.49K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$11.49K
₿0.17
$11.49K
₿0.17
Previsão de Preço do Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
11261 Snap (Ondo Tokenized)  SNAPON $5.87
₿0.000071
0 $11.28K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$11.28K
₿0.15
$11.28K
₿0.15
Previsão de Preço do Snap (Ondo Tokenized)(snapon)
11281 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $29.89
₿0.00045
0 $11.19K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$11.19K
₿0.19
$11.19K
₿0.19
Previsão de Preço do First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
11310 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $44.3
₿0.00078
0 $11.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.07K
₿0
$11.07K
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
11327 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $19.91
₿0.0013
0 $11.01K
₿0
$20.18
₿0.
$18.84
₿0.
$224.76
₿0
$11.01K
₿0
$11.01K
₿0
Previsão de Preço do Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
11332 Exodus Movement (Ondo Tokenized)  EXODON $3.91
₿0.000076
0 $11K
₿0.17
$4.48
₿0.
$3.79
₿0.
$4.53
₿0
$11K
₿0.17
$11K
₿0.17
Previsão de Preço do Exodus Movement (Ondo Tokenized)(exodon)
11514 Ford Motor (Ondo Tokenized Stock)  FON $12.79
₿0.00021
0.94 $10.28K
₿0.21
$12.89
₿0.
$12.63
₿0.
$36.07
₿0
$10.28K
₿0.21
$10.28K
₿0.21
Previsão de Preço do Ford Motor (Ondo Tokenized Stock)(fon)
11543 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $551.93
₿0.0073
-0.45 $10.17K
₿0.05
$551.45
₿0.
$517.03
₿0.
$5.11
₿0
$10.17K
₿0.05
$10.17K
₿0.05
Previsão de Preço do Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
11570 Verizon (Ondo Tokenized)  VZON $48.28
₿0.00067
-1.28 $10.08K
₿0.17
$48.83
₿0.
$46.65
₿0.
$175.63
₿0
$10.08K
₿0.17
$10.08K
₿0.17
Previsão de Preço do Verizon (Ondo Tokenized)(vzon)
11628 Cohu (Ondo Tokenized)  COHUON $38.25
₿0.0011
5.29 $9.89K
₿0
$38.66
₿0.
$34.74
₿0.
$9.75K
₿0
$9.89K
₿0
$9.89K
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
11894 SoundHound AI (Ondo Tokenized)  SOUNON $3.98
₿0.000099
-3.00 $8.94K
₿0.2
$4.25
₿0.
$3.73
₿0.
$146.57K
₿0
$8.94K
₿0.2
$8.94K
₿0.2
Previsão de Preço do SoundHound AI (Ondo Tokenized)(sounon)
11965 NANO Nuclear Energy (Ondo Tokenized)  NNEON $10.56
₿0.00030
10.46 $8.68K
₿0.03
$10.57
₿0.
$9.44
₿0.
$7.52K
₿0
$8.68K
₿0.03
$8.68K
₿0.03
Previsão de Preço do NANO Nuclear Energy (Ondo Tokenized)(nneon)
12139 Opendoor Technologies (Ondo Tokenized)  OPENON $1.79
₿0.000070
0 $8.12K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$8.12K
₿0.21
$8.12K
₿0.21
Previsão de Preço do Opendoor Technologies (Ondo Tokenized)(openon)
12158 Citigroup (Ondo Tokenized Stock)  CON $122.4
₿0.0020
0 $8.07K
₿0.03
$123.79
₿0.
$118.49
₿0.
$30.67
₿0
$8.07K
₿0.03
$8.07K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
12167 Amgen (Ondo Tokenized Stock)  AMGNON $468.48
₿0.0055
-1.40 $8.04K
₿0.05
$478.62
₿0.
$457.61
₿0.
$159.91K
₿0
$8.04K
₿0.05
$8.04K
₿0.05
Previsão de Preço do Amgen (Ondo Tokenized Stock)(amgnon)
12251 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.18
₿0.000048
-2.08 $7.81K
₿0.37
$2.31
₿0.
$2.11
₿0.
$34.56
₿0
$7.81K
₿0.37
$7.81K
₿0.37
Previsão de Preço do BigBear.ai Holdings (Ondo Tokenized Stock)(bbaion)
12421 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $679.87
₿0.0032
-0.19 $7.41K
₿0
$679.23
₿0.
$660.17
₿0.
$11.11K
₿0
$7.41K
₿0
$7.41K
₿0
Previsão de Preço do Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12651 Energy Fuels (Ondo Tokenized)  UUUUON $6.59
₿0.00021
1.36 $6.85K
₿0.63
$6.97
₿0.
$6.44
₿0.
$20.06
₿0
$6.85K
₿0.63
$6.85K
₿0.63
Previsão de Preço do Energy Fuels (Ondo Tokenized)(uuuuon)
12684 WhiteFiber (Ondo Tokenized)  WYFION $8.54
₿0.00050
10.38 $6.77K
₿0.37
$8.78
₿0.
$7.66
₿0.
$119.54
₿0
$6.77K
₿0.37
$6.77K
₿0.37
Previsão de Preço do WhiteFiber (Ondo Tokenized)(wyfion)
12818 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $45.08
₿0.0013
0 $6.45K
₿0
$47.89
₿0.
$43.01
₿0.
$1.01
₿0
$6.45K
₿0
$6.45K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12910 Forgent Power Solutions (Ondo Tokenized)  FPSON $17.9
₿0.00065
-3.47 $6.25K
₿0
$19.93
₿0.
$17.95
₿0.
$2.71K
₿0
$6.25K
₿0
$6.25K
₿0
Previsão de Preço do Forgent Power Solutions (Ondo Tokenized)(fpson)
12965 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $133.51
₿0.0020
0 $6.14K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.14K
₿0
$6.14K
₿0
Previsão de Preço do iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
13016 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.53
0 $5.95K
$3.65
$3.48
$1.4K
$5.95K
$5.95K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
13021 Camtek (Ondo Tokenized)  CAMTON $116.67
₿0.0022
0 $5.99K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$5.99K
₿0.02
$5.99K
₿0.02
Previsão de Preço do Camtek (Ondo Tokenized)(camton)
13065 GlobalFoundries (Ondo Tokenized)  GFSON $38.08
₿0.0010
3.24 $5.89K
₿0.01
$38.77
₿0.
$35.73
₿0.
$161.64K
₿0
$5.89K
₿0.01
$5.89K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
13109 TTM Technologies (Ondo Tokenized)  TTMION $63.6
₿0.0021
2.48 $5.8K
₿0.02
$68.69
₿0.
$60.45
₿0.
$147.15K
₿0
$5.8K
₿0.02
$5.8K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
13138 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $206.21
₿0.0036
0.60 $5.74K
₿0.21
$209.99
₿0.
$200.35
₿0.
$10.17K
₿0
$5.74K
₿0.21
$5.74K
₿0.21
Previsão de Preço do iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
13194 ProShares Short QQQ (Ondo Tokenized)  PSQON $28.42
₿0.00040
0 $5.58K
₿0.31
$29.22
₿0.
$27.97
₿0.
$106.12
₿0
$5.58K
₿0.31
$5.58K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
13245 Denison Mines (Ondo Tokenized Stock)  DNNON $2.13
₿0.000049
8.10 $5.51K
₿0.34
$2.2
₿0.
$1.96
₿0.
$29.4
₿0
$5.51K
₿0.34
$5.51K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
13619 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $74.31
₿0.0015
0 $4.78K
₿0.08
$75.17
₿0.
$72.21
₿0.
$1
₿0
$4.78K
₿0.08
$4.78K
₿0.08
Previsão de Preço do Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
13635 United States Antimony (Ondo Tokenized)  UAMYON $2.67
₿0.000099
2.51 $4.76K
₿0
$2.76
₿0.
$2.56
₿0.
$10.29
₿0
$4.76K
₿0
$4.76K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
13637 MaxLinear (Ondo Tokenized)  MXLON $46.65
₿0.0014
3.42 $4.75K
₿0
$49.55
₿0.
$42.72
₿0.
$157.27K
₿0
$4.75K
₿0
$4.75K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
13654 Planet Labs (Ondo Tokenized)  PLON $12.07
₿0.00039
7.75 $4.74K
₿0.06
$12.3
₿0.
$11.05
₿0.
$154.5K
₿0
$4.74K
₿0.06
$4.74K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
13696 AAON (Ondo Tokenized)  AAONON $67.42
₿0.0017
0 $4.67K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.67K
₿0
$4.67K
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
13712 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $139.64
₿0.0022
1.10 $4.65K
₿0.05
$140.59
₿0.
$135.49
₿0.
$61.48
₿0
$4.65K
₿0.05
$4.65K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
13747 Deere (Ondo Tokenized Stock)  DEON $675.05
₿0.0093
0 $4.59K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$4.59K
₿0.17
$4.59K
₿0.17
Previsão de Preço do Deere (Ondo Tokenized Stock)(deon)
13847 Analog Devices (Ondo Tokenized Stock)  ADION $362.98
₿0.0061
-3.88 $4.44K
₿0.07
$381.15
₿0.
$358.52
₿0.
$151.39K
₿0
$4.44K
₿0.07
$4.44K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
13942 Rambus (Ondo Tokenized)  RMBSON $73.18
₿0.0016
4.53 $4.28K
₿0.06
$75.68
₿0.
$68.12
₿0.
$732.78
₿0
$4.28K
₿0.06
$4.28K
₿0.06
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
14086 Vishay Intertechnology (Ondo Tokenized)  VSHON $23.33
₿0.00069
0 $4.06K
₿0.12
$23.76
₿0.
$22.19
₿0.
$19.64
₿0
$4.06K
₿0.12
$4.06K
₿0.12
Previsão de Preço do Vishay Intertechnology (Ondo Tokenized)(vshon)
14239 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.7
₿0.000049
4.69 $3.84K
₿0.01
$1.74
₿0.
$1.61
₿0.
$203.18
₿0
$3.84K
₿0.01
$3.84K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
14336 Capital One (Ondo Tokenized Stock)  COFON $205.03
₿0.0031
0 $3.68K
₿0.05
$209.11
₿0.
$201.92
₿0.
$1
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
14401 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $59.54
₿0.0010
0 $3.59K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$3.59K
₿0.05
$3.59K
₿0.05
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
14418 SAP (Ondo Tokenized)  SAPON $235.42
₿0.0024
-3.16 $3.57K
₿0
$244.15
₿0.
$226.82
₿0.
$33.79
₿0
$3.57K
₿0
$3.57K
₿0
Previsão de Preço do SAP (Ondo Tokenized)(sapon)
14426 Albemarle (Ondo Tokenized)  ALBON $99.43
₿0.0019
2.22 $3.55K
₿0.03
$101.8
₿0.
$95.64
₿0.
$31.16
₿0
$3.55K
₿0.03
$3.55K
₿0.03
Previsão de Preço do Albemarle (Ondo Tokenized)(albon)
14462 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.83
0 $3.5K
$0
₿0.
$0
₿0.
$0
₿0
$3.97K
$3.5K
Previsão de Preço do iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)(hygwon)
14472 First Majestic Silver (Ondo Tokenized)  AGON $14.89
₿0.00026
0.59 $3.48K
₿0.01
$15.2
₿0.
$14.38
₿0.
$151.17K
₿0
$3.48K
₿0.01
$3.48K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
14531 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $52.78
₿0.00083
0 $3.42K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$3.42K
₿0.01
$3.42K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
14586 NetEase (Ondo Tokenized)  NTESON $128.96
₿0.0020
0 $3.37K
₿0.05
$132.51
₿0.
$120.98
₿0.
$87.79
₿0
$3.37K
₿0.05
$3.37K
₿0.05
Previsão de Preço do NetEase (Ondo Tokenized)(nteson)
14757 SolarEdge Technologies (Ondo Tokenized)  SEDGON $27.11
₿0.00086
5.09 $3.16K
₿0.31
$28.59
₿0.
$25.39
₿0.
$157.2
₿0
$3.16K
₿0.31
$3.16K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
14832 Amphenol (Ondo Tokenized)  APHON $150.05
₿0.0025
3.75 $3.08K
₿0.08
$152.3
₿0.
$141.82
₿0.
$66.25
₿0
$3.08K
₿0.08
$3.08K
₿0.08
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
14912 MasTec (Ondo Tokenized)  MTZON $170.87
₿0.0058
9.69 $2.98K
₿0.01
$171.43
₿0.
$155.72
₿0.
$106.85
₿0
$2.98K
₿0.01
$2.98K
₿0.01
Previsão de Preço do MasTec (Ondo Tokenized)(mtzon)
15002 United Microelectronics (Ondo Tokenized)  UMCON $13.95
₿0.00037
2.13 $2.87K
₿0.09
$15.18
₿0.
$13.48
₿0.
$32.05
₿0
$2.87K
₿0.09
$2.87K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
15084 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $699.3
₿0.0081
1.67 $2.77K
₿0.27
$712.88
₿0.
$663.41
₿0.
$17.22
₿0
$2.77K
₿0.27
$2.77K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
15090 Arqit Quantum (Ondo Tokenized)  ARQQON $15.42
₿0.00031
26.73 $2.76K
₿0.02
$14.69
₿0.
$11.82
₿0.
$405.47
₿0
$2.76K
₿0.02
$2.76K
₿0.02
Previsão de Preço do Arqit Quantum (Ondo Tokenized)(arqqon)
15092 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $51.48
₿0.00088
0 $2.76K
₿0.02
$56.04
₿0.
$50.34
₿0.
$1.66K
₿0
$2.76K
₿0.02
$2.76K
₿0.02
Previsão de Preço do Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
15127 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $92.53
₿0.0015
-0.14 $2.72K
₿0.02
$93.48
₿0.
$89.29
₿0.
$975.27
₿0
$2.72K
₿0.02
$2.72K
₿0.02
Previsão de Preço do PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
15134 General Dynamics (Ondo Tokenized)  GDON $365.79
₿0.0058
0.29 $2.72K
₿0
$365.8
₿0.
$357.85
₿0.
$534.98
₿0
$2.72K
₿0
$2.72K
₿0
Previsão de Preço do General Dynamics (Ondo Tokenized)(gdon)
15224 STMicroelectronics (Ondo Tokenized)  STMON $41.58
₿0.0010
1.78 $2.6K
₿3.13
$42.8
₿0.
$39.48
₿0.
$505.83
₿0
$2.6K
₿3.13
$2.6K
₿3.13
Previsão de Preço do STMicroelectronics (Ondo Tokenized)(stmon)
15232 Capricor Therapeutics (Ondo Tokenized)  CAPRON $8.99
₿0.00031
0 $2.59K
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$2.59K
₿0
$2.59K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
15238 CEVA (Ondo Tokenized)  CEVAON $26.35
₿0.00071
0 $2.59K
₿0.01
$26.85
₿0.
$25.67
₿0.
$26.56
₿0
$2.59K
₿0.01
$2.59K
₿0.01
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
15253 Penguin Solutions (Ondo Tokenized)  PENGON $53.73
₿0.0011
0 $2.58K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$2.58K
₿0.88
$2.58K
₿0.88
Previsão de Preço do Penguin Solutions (Ondo Tokenized)(pengon)
15264 Gemini Space Station (Ondo Tokenized Stock)  GEMION $2.42
₿0.000067
4.25 $2.56K
₿0.26
$2.45
₿0.
$2.32
₿0.
$247.07
₿0
$2.56K
₿0.26
$2.56K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
15265 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $44.93
₿0.00076
-0.17 $2.56K
₿0.01
$48.02
₿0.
$42.64
₿0.
$13.15
₿0
$2.56K
₿0.01
$2.56K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
15481 B2Gold (Ondo Tokenized Stock)  BTGON $5.35
₿0.000059
0 $2.23K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$2.23K
₿0.03
$2.23K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
15498 Vishay Precision Group (Ondo Tokenized)  VPGON $47.18
₿0.0017
0 $2.19K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$2.19K
₿0.03
$2.19K
₿0.03
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
15512 SLB (Ondo Tokenized)  SLBON $51.05
₿0.00073
0 $2.14K
₿0
$0
₿0.
$0
₿0.
$10.04
₿0
$2.14K
₿0
$2.14K
₿0
Previsão de Preço do SLB (Ondo Tokenized)(slbon)
15530 Nucor (Ondo Tokenized)  NUEON $251.13
₿0.0036
-0.91 $2.09K
₿0
$253.33
₿0.
$250.57
₿0.
$4.69
₿0
$2.09K
₿0
$2.09K
₿0
Previsão de Preço do Nucor (Ondo Tokenized)(nueon)
15556 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $360.26
₿0.0058
0 $2.04K
₿0.01
$363.58
₿0.
$337.29
₿0.
$1.27K
₿0
$2.04K
₿0.01
$2.04K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
15569 Charles Schwab (Ondo Tokenized Stock)  SCHWON $93.73
₿0.0015
0 $2K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$2K
₿0.07
$2K
₿0.07
Previsão de Preço do Charles Schwab (Ondo Tokenized Stock)(schwon)
15580 Williams (Ondo Tokenized)  WMBON $66
₿0.0011
-0.85 $1.96K
₿0
$67.25
₿0.
$64.48
₿0.
$2.37
₿0
$1.96K
₿0
$1.96K
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
15601 Onto Innovation (Ondo Tokenized)  ONTOON $157.3
₿0.0049
-0.90 $1.92K
₿0.11
$159.03
₿0.
$156.36
₿0.
$2.11
₿0
$1.92K
₿0.11
$1.92K
₿0.11
Previsão de Preço do Onto Innovation (Ondo Tokenized)(ontoon)
15609 Celestica (Ondo Tokenized)  CLSON $203.97
₿0.0054
0.19 $1.9K
₿0
$224.12
₿0.
$200.31
₿0.
$0.96
₿0
$1.9K
₿0
$1.9K
₿0
Previsão de Preço do Celestica (Ondo Tokenized)(clson)
15618 Teradyne (Ondo Tokenized)  TERON $214.03
₿0.0054
-2.09 $1.85K
₿0.06
$233.75
₿0.
$207.73
₿0.
$0.96
₿0
$1.85K
₿0.06
$1.85K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
15622 PG&E (Ondo Tokenized)  PCGON $13.17
₿0.00027
-0.80 $1.83K
₿0.01
$13.41
₿0.
$12.89
₿0.
$263.47
₿0
$1.83K
₿0.01
$1.83K
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
15634 FuelCell Energy (Ondo Tokenized)  FCELON $9.63
₿0.00033
13.40 $1.79K
₿0.38
$9.81
₿0.
$8.37
₿0.
$160.15K
₿0
$1.79K
₿0.38
$1.79K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
15645 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.005258
₿0.0000064
-1.31 $1.75K
₿0.04
$0.005498
₿0.
$0.005128
₿0.
$17.88
₿0
$1.75K
₿0.04
$1.75K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
15680 Union Pacific Corporation (Ondo Tokenized)  UNPON $300.85
₿0.0044
-0.52 $1.58K
₿0.59
$306.78
₿0.
$297.25
₿0.
$304.52
₿0
$1.58K
₿0.59
$1.58K
₿0.59
Previsão de Preço do Union Pacific Corporation (Ondo Tokenized)(unpon)
15687 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $156.87
₿0.0028
0 $1.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$1.54K
₿0.19
$1.54K
₿0.19
Previsão de Preço do abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
15697 Halliburton (Ondo Tokenized)  HALON $32.14
₿0.00054
-1.49 $1.5K
₿0.02
$32.76
₿0.
$31.54
₿0.
$2.4
₿0
$1.5K
₿0.02
$1.5K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
15715 iShares US Technology ETF (Ondo Tokenized)  IYWON $227.82
₿0.0038
0 $1.41K
₿0.01
$231.4
₿0.
$209.79
₿0.
$35.4
₿0
$1.41K
₿0.01
$1.41K
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
15766 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.29
₿0.00081
0 $1.14K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$1.14K
₿0.01
$1.14K
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
15780 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
0 $1.07K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0
$1.07K
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
15781 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $35.18
₿0.00072
0 $1.07K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.07K
₿0.02
$1.07K
₿0.02
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
15788 nLIGHT (Ondo Tokenized)  LASRON $36.23
₿0.0011
24.03 $1.02K
₿0.02
$37.18
₿0.
$28.71
₿0.
$3.05
₿0
$1.02K
₿0.02
$1.02K
₿0.02
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
15791 TaskUs (Ondo Tokenized)  TASKON $9.08
₿0.000084
0.22 $1.02K
₿0.01
$9.23
₿0.
$8.72
₿0.
$26.22
₿0
$1.02K
₿0.01
$1.02K
₿0.01
Previsão de Preço do TaskUs (Ondo Tokenized)(taskon)
15793 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $35.74
₿0.00062
0.12 $1.01K
₿0.02
$36
₿0.
$35.61
₿0.
$994.78
₿0
$1.01K
₿0.02
$1.01K
₿0.02
Previsão de Preço do iShares MSCI Chile ETF (Ondo Tokenized)(echon)
15796 Southern (Ondo Tokenized Stock)  SOON $93.67
₿0.0015
-2.65 $995.72
₿0.19
$96.88
₿0.
$92.11
₿0.
$20.4
₿0
$995.72
₿0.19
$995.72
₿0.19
Previsão de Preço do Southern (Ondo Tokenized Stock)(soon)
15809 Lightwave Logic (Ondo Tokenized)  LWLGON $4.14
₿0.00010
0 $926.3
₿0.01
$4.24
₿0.
$3.77
₿0.
$14.95
₿0
$926.3
₿0.01
$926.3
₿0.01
Previsão de Preço do Lightwave Logic (Ondo Tokenized)(lwlgon)
15821 Carvana (Ondo Tokenized Stock)  CVNAON $357.54
₿0.0052
0.54 $897.32
₿0.05
$362.38
₿0.
$351.02
₿0.
$8.06
₿0
$897.32
₿0.05
$897.32
₿0.05
Previsão de Preço do Carvana (Ondo Tokenized Stock)(cvnaon)
15827 Digi Power X (Ondo Tokenized)  DGXXON $2.26
₿0.000070
0 $859.59
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$859.59
₿0.01
$859.59
₿0.01
Previsão de Preço do Digi Power X (Ondo Tokenized)(dgxxon)
15833 Tsakos Energy Navigation (Ondo Tokenized)  TENON $45.72
₿0.00061
-1.53 $780.76
₿0
$45.95
₿0.
$42.48
₿0.
$21.38
₿0
$780.76
₿0
$780.76
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
15852 Lowe's (Ondo Tokenized)  LOWON $212.32
₿0.0037
0 $702.97
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$702.97
₿0.01
$702.97
₿0.01
Previsão de Preço do Lowe's (Ondo Tokenized)(lowon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (537)
Filtros avançados
Ativos tokenizados Ondo (537)
-
-
-
-
-
$2.56T
Capitalização total de mercado
$85.52B
Volume total
BTC 59.14%   •   ETH 10.56%
Dominância
Select currency