4 결과 페이지 시가 총액 기준 상위 Ondo 토큰화된 자산 코인

Ondo 토큰화된 자산 카테고리 토큰 성능 메트릭스 발견하기

Ondo 토큰화된 자산 (518)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11323	AT&T (Ondo Tokenized Stock) TON	$20.83 ₿0.00033	-0.03	$4.67K ₿0.07	$20.9 ₿0.00033	$20.82 ₿0.00032	$419.7K ₿6.72	$4.67K ₿0.07	$4.67K ₿0.07
11344	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.5246 ₿0.0000083	0	$4.64K ₿0.07	$0	$0	$3.22 ₿0	$4.64K ₿0.07	$4.64K ₿0.07
11356	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$15.78 ₿0.00025	0	$4.6K ₿0.07	$0	$0	$8.59K ₿0.14	$4.6K ₿0.07	$4.6K ₿0.07
11394	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.3 ₿0.0016	0	$4.44K ₿0.07	$0	$0	$2.11K ₿0.03	$4.44K ₿0.07	$4.44K ₿0.07
11435	Charles Schwab (Ondo Tokenized Stock) SCHWON	$97.22 ₿0.0015	0	$4.35K ₿0.07	$0	$0	$20.81 ₿0	$4.35K ₿0.07	$4.35K ₿0.07
11526	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$147.05 ₿0.0023	-0.05	$4.1K ₿0.07	$147.18 ₿0.0023	$146.86 ₿0.0023	$103.06K ₿1.65	$4.1K ₿0.07	$4.1K ₿0.07
11576	Keel Infrastructure (Ondo Tokenized) KEELON	$4.59 ₿0.000073	-0.37	$3.97K ₿0.06	$4.62 ₿0.000073	$4.58 ₿0.000072	$55.11K ₿0.89	$3.97K ₿0.06	$3.97K ₿0.06
11583	Planet Labs (Ondo Tokenized) PLON	$31.12 ₿0.00049	0.01*	$3.94K ₿0.06	$31.17 ₿0.00049	$31.04 ₿0.00049	$55.81K ₿0.89	$3.94K ₿0.06	$3.94K ₿0.06
11653	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$524.18 ₿0.0084	-0.75	$3.78K ₿0.06	$528.26 ₿0.0084	$524.13 ₿0.0082	$57.04K ₿0.91	$3.78K ₿0.06	$3.78K ₿0.06
11786	B2Gold (Ondo Tokenized Stock) BTGON	$3.95 ₿0.000065	0	$3.47K ₿0.06	$0	$0	$157.12 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11834	Carvana (Ondo Tokenized Stock) CVNAON	$339.61 ₿0.0054	0.02	$3.35K ₿0.05	$340.51 ₿0.0054	$339.31 ₿0.0053	$116.33K ₿1.87	$3.35K ₿0.05	$3.35K ₿0.05
11850	Capital One (Ondo Tokenized Stock) COFON	$205.94 ₿0.0032	0.24	$3.31K ₿0.05	$206.32 ₿0.0032	$205.33 ₿0.0032	$56.01K ₿0.9	$3.31K ₿0.05	$3.31K ₿0.05
11858	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.81 ₿0.00020	0	$3.3K ₿0.05	$0	$0	$3.24 ₿0	$3.3K ₿0.05	$3.3K ₿0.05
12006	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$28.51 ₿0.00045	0	$2.97K ₿0.05	$0	$0	$100.41 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12024	Powell Industries (Ondo Tokenized) POWLON	$243.12 ₿0.0039	0	$2.92K ₿0.05	$0	$0	$144.09 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12025	Navitas Semiconductor (Ondo Tokenized) NVTSON	$14.58 ₿0.00023	0	$2.92K ₿0.05	$0	$0	$30.67 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12057	NetEase (Ondo Tokenized) NTESON	$128.68 ₿0.0020	0	$2.85K ₿0.05	$0	$0	$851.7 ₿0.01	$2.85K ₿0.05	$2.85K ₿0.05
12292	Citigroup (Ondo Tokenized Stock) CON	$140.06 ₿0.0022	0	$2.24K ₿0.04	$0	$0	$4.95 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
12309	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64 ₿0.0010	0	$2.19K ₿0.04	$0	$0	$7.06 ₿0	$2.19K ₿0.04	$2.19K ₿0.04
12311	Albemarle (Ondo Tokenized) ALBON	$134.6 ₿0.0021	0.05	$2.18K ₿0.03	$135.24 ₿0.0021	$134.41 ₿0.0021	$53.92K ₿0.86	$2.18K ₿0.03	$2.18K ₿0.03
12329	Rambus (Ondo Tokenized) RMBSON	$112.95 ₿0.0018	0.24	$2.14K ₿0.03	$113.05 ₿0.0018	$112.13 ₿0.0017	$53.19K ₿0.86	$2.14K ₿0.03	$2.14K ₿0.03
12438	NANO Nuclear Energy (Ondo Tokenized) NNEON	$20.07 ₿0.00032	0	$1.83K ₿0.03	$0	$0	$9.62 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
12451	Vishay Precision Group (Ondo Tokenized) VPGON	$121.56 ₿0.0019	0	$1.79K ₿0.03	$0	$0	$7.49 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12456	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$53.51 ₿0.00087	0	$1.76K ₿0.03	$0	$0	$1.07K ₿0.02	$1.76K ₿0.03	$1.76K ₿0.03
12492	STMicroelectronics (Ondo Tokenized) STMON	$69.04 ₿0.0011	0	$1.62K ₿0.03	$0	$0	$561.01 ₿0.01	$1.62K ₿0.03	$1.62K ₿0.03
12497	Arqit Quantum (Ondo Tokenized) ARQQON	$23.54 ₿0.00038	0	$1.59K ₿0.03	$0	$0	$130.12 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12499	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.14 ₿0.00029	0	$1.59K ₿0.03	$0	$0	$1.29K ₿0.02	$1.59K ₿0.03	$1.59K ₿0.03
12504	Camtek (Ondo Tokenized) CAMTON	$142.13 ₿0.0022	0	$1.57K ₿0.02	$0	$0	$58.7 ₿0	$1.57K ₿0.02	$1.57K ₿0.02
12519	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$39.95 ₿0.00068	0	$1.4K ₿0.02	$0	$0	$7.6K ₿0.13	$1.4K ₿0.02	$1.4K ₿0.02
12520	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.4 ₿0.00077	0	$1.39K ₿0.02	$0	$0	$1.22K ₿0.02	$1.39K ₿0.02	$1.39K ₿0.02
12524	Cloudflare (Ondo Tokenized) NETON	$241.43 ₿0.0039	0	$1.33K ₿0.02	$0	$0	$1.44K ₿0.02	$1.33K ₿0.02	$1.33K ₿0.02
12531	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.38 ₿0.00097	0	$1.26K ₿0.02	$0	$0	$30.91 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
12532	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12535	TTM Technologies (Ondo Tokenized) TTMION	$156.8 ₿0.0025	0.01*	$1.22K ₿0.02	$157.2 ₿0.0025	$156.45 ₿0.0024	$53.88K ₿0.86	$1.22K ₿0.02	$1.22K ₿0.02
12540	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.74 ₿0.0015	0	$1.16K ₿0.02	$0	$0	$279.53 ₿0	$1.16K ₿0.02	$1.16K ₿0.02
12543	Lightwave Logic (Ondo Tokenized) LWLGON	$8.13 ₿0.00013	0	$1.12K ₿0.02	$0	$0	$4.46 ₿0	$1.12K ₿0.02	$1.12K ₿0.02
12566	Fluence Energy (Ondo Tokenized) FLNCON	$17.13 ₿0.00027	0	$877.45 ₿0.01	$0	$0	$2.47 ₿0	$877.45 ₿0.01	$877.45 ₿0.01
12568	Keysight Technologies (Ondo Tokenized) KEYSON	$334.75 ₿0.0055	0	$861.29 ₿0.01	$0	$0	$2.39 ₿0	$861.29 ₿0.01	$861.29 ₿0.01
12569	Jabil (Ondo Tokenized) JBLON	$374.23 ₿0.0060	0	$860.39 ₿0.01	$0	$0	$9.56 ₿0	$860.39 ₿0.01	$860.39 ₿0.01
12572	Innodata (Ondo Tokenized) INODON	$68.57 ₿0.0011	0	$826.19 ₿0.01	$0	$0	$2.51 ₿0	$826.19 ₿0.01	$826.19 ₿0.01
12573	MasTec (Ondo Tokenized) MTZON	$372.91 ₿0.0059	0	$825.9 ₿0.01	$0	$0	$1.79 ₿0	$825.9 ₿0.01	$825.9 ₿0.01
12574	Nova (Ondo Tokenized) NVMION	$479.55 ₿0.0078	0	$822.54 ₿0.01	$0	$0	$37.01 ₿0	$822.54 ₿0.01	$822.54 ₿0.01
12575	PG&E (Ondo Tokenized) PCGON	$17.14 ₿0.00027	0	$780.32 ₿0.01	$0	$0	$262.9 ₿0	$780.32 ₿0.01	$780.32 ₿0.01
12576	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$648.27 ₿0.010	-0.84	$779.47 ₿0.01	$653.77 ₿0.010	$648.08 ₿0.010	$55.06K ₿0.87	$779.47 ₿0.01	$779.47 ₿0.01
12578	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$372.37 ₿0.0063	0	$755.7 ₿0.01	$0	$0	$10.89 ₿0	$755.7 ₿0.01	$755.7 ₿0.01
12579	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$41.25 ₿0.00067	0	$735.08 ₿0.01	$0	$0	$6.05K ₿0.1	$735.08 ₿0.01	$735.08 ₿0.01
12583	TaskUs (Ondo Tokenized) TASKON	$5.15 ₿0.000083	0	$667.6 ₿0.01	$0	$0	$2.84 ₿0	$667.6 ₿0.01	$667.6 ₿0.01
12585	Harmonic (Ondo Tokenized) HLITON	$14.76 ₿0.00023	0	$645.37 ₿0.01	$0	$0	$9.89 ₿0	$645.37 ₿0.01	$645.37 ₿0.01
12586	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$9.56 ₿0.00015	0	$617.06 ₿0.01	$0	$0	$20.33 ₿0	$617.06 ₿0.01	$617.06 ₿0.01
12588	Vanguard Energy ETF (Ondo Tokenized) VDEON	$150.56 ₿0.0025	0	$550.66 ₿0.01	$0	$0	$149.92 ₿0	$550.66 ₿0.01	$550.66 ₿0.01
12589	ACM Research (Ondo Tokenized) ACMRON	$98.99 ₿0.0016	0	$545.95 ₿0.01	$0	$0	$178.19 ₿0	$545.95 ₿0.01	$545.95 ₿0.01
12590	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3.25 ₿0.000052	0	$540.19 ₿0.01	$0	$0	$19.87 ₿0	$540.19 ₿0.01	$540.19 ₿0.01
12593	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.55 ₿0.00085	0	$419.66 ₿0.01	$0	$0	$24.64 ₿0	$419.66 ₿0.01	$419.66 ₿0.01
12596	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12597	Grindr (Ondo Tokenized Stock) GRNDON	$15.73 ₿0.00025	0	$387.83 ₿0.01	$0	$0	$1.04K ₿0.02	$387.83 ₿0.01	$387.83 ₿0.01
12599	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.33 ₿0.0041	0	$353.06 ₿0.01	$0	$0	$692.73 ₿0.01	$353.06 ₿0.01	$353.06 ₿0.01
12601	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12602	Flex (Ondo Tokenized) FLEXON	$137.3 ₿0.0022	0	$326.63 ₿0.01	$0	$0	$1.39K ₿0.02	$326.63 ₿0.01	$326.63 ₿0.01
12607	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.32 ₿0.00091	0	$294.88 ₿0	$0	$0	$16.02 ₿0	$294.88 ₿0	$294.88 ₿0
12608	CEVA (Ondo Tokenized) CEVAON	$45.36 ₿0.00073	0	$294.86 ₿0	$0	$0	$2.48 ₿0	$294.86 ₿0	$294.86 ₿0
12609	Methode Electronics (Ondo Tokenized) MEION	$18.22 ₿0.00030	0	$292.75 ₿0	$0	$0	$3.65K ₿0.06	$292.75 ₿0	$292.75 ₿0
12610	Digi Power X (Ondo Tokenized) DGXXON	$4.59 ₿0.000074	0	$280.34 ₿0	$0	$0	$4.91 ₿0	$280.34 ₿0	$280.34 ₿0
12611	Ichor Holdings (Ondo Tokenized) ICHRON	$98 ₿0.0015	0	$273.15 ₿0	$0	$0	$2.6K ₿0.04	$273.15 ₿0	$273.15 ₿0
12612	United States Antimony (Ondo Tokenized) UAMYON	$7.41 ₿0.00012	0	$261.75 ₿0	$0	$0	$7.74 ₿0	$261.75 ₿0	$261.75 ₿0
12613	GlobalFoundries (Ondo Tokenized) GFSON	$70.2 ₿0.0011	0	$259.91 ₿0	$0	$0	$70.14 ₿0	$259.91 ₿0	$259.91 ₿0
12615	nLIGHT (Ondo Tokenized) LASRON	$64.6 ₿0.0010	0	$249.82 ₿0	$0	$0	$95.41 ₿0	$249.82 ₿0	$249.82 ₿0
12616	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12618	Scorpio Tankers (Ondo Tokenized) STNGON	$69.74 ₿0.0011	0	$243.73 ₿0	$0	$0	$101.39 ₿0	$243.73 ₿0	$243.73 ₿0
12619	MaxLinear (Ondo Tokenized) MXLON	$92.64 ₿0.0015	0	$235.7 ₿0	$0	$0	$7.36 ₿0	$235.7 ₿0	$235.7 ₿0
12620	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12622	US Copper Index Fund (Ondo Tokenized) CPERON	$37.28 ₿0.00059	0	$212.21 ₿0	$0	$0	$2.5 ₿0	$212.21 ₿0	$212.21 ₿0
12623	Iridium Communications (Ondo Tokenized) IRDMON	$53.85 ₿0.00087	0	$207.48 ₿0	$0	$0	$11.84 ₿0	$207.48 ₿0	$207.48 ₿0
12624	Primoris Services (Ondo Tokenized) PRIMON	$87.37 ₿0.0014	0	$204.71 ₿0	$0	$0	$5.58 ₿0	$204.71 ₿0	$204.71 ₿0
12626	AAON (Ondo Tokenized) AAONON	$111.34 ₿0.0018	0	$193.53 ₿0	$0	$0	$8.57 ₿0	$193.53 ₿0	$193.53 ₿0
12628	SAP (Ondo Tokenized) SAPON	$162.64 ₿0.0026	0	$191.54 ₿0	$0	$0	$5.08 ₿0	$191.54 ₿0	$191.54 ₿0
12629	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 ₿0.0014	0	$183.07 ₿0	$0	$0	$49.94 ₿0	$183.07 ₿0	$183.07 ₿0
12630	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.19 ₿0.0012	0	$178.72 ₿0	$0	$0	$9.67 ₿0	$178.72 ₿0	$178.72 ₿0
12631	EQT (Ondo Tokenized) EQTON	$52.56 ₿0.00084	0	$178 ₿0	$0	$0	$4.99 ₿0	$178 ₿0	$178 ₿0
12632	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$220.22 ₿0.0035	0	$176.7 ₿0	$0	$0	$53.65 ₿0	$176.7 ₿0	$176.7 ₿0
12633	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 ₿0.00050	0	$176.56 ₿0	$0	$0	$24.32 ₿0	$176.56 ₿0	$176.56 ₿0
12634	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12635	General Dynamics (Ondo Tokenized) GDON	$362.14 ₿0.0059	0	$171.73 ₿0	$0	$0	$10.04 ₿0	$171.73 ₿0	$171.73 ₿0
12636	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$114.97 ₿0.0018	0	$170.54 ₿0	$0	$0	$4.53 ₿0	$170.54 ₿0	$170.54 ₿0
12637	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12638	Tsakos Energy Navigation (Ondo Tokenized) TENON	$37.11 ₿0.00061	0	$168.85 ₿0	$0	$0	$2.37 ₿0	$168.85 ₿0	$168.85 ₿0
12639	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12640	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12641	AMETEK (Ondo Tokenized) AMEON	$237.85 ₿0.0039	0	$166.27 ₿0	$0	$0	$2.45 ₿0	$166.27 ₿0	$166.27 ₿0
12642	International Seaways (Ondo Tokenized) INSWON	$82.35 ₿0.0013	0	$165.57 ₿0	$0	$0	$5 ₿0	$165.57 ₿0	$165.57 ₿0
12644	WESCO International (Ondo Tokenized) WCCON	$351.5 ₿0.0058	0	$164.91 ₿0	$0	$0	$9.48 ₿0	$164.91 ₿0	$164.91 ₿0
12645	Skyworks Solutions (Ondo Tokenized) SWKSON	$74.53 ₿0.0012	0	$164.81 ₿0	$0	$0	$56.82 ₿0	$164.81 ₿0	$164.81 ₿0
12646	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0012	0	$164.31 ₿0	$0	$0	$14.77 ₿0	$164.31 ₿0	$164.31 ₿0
12647	Williams (Ondo Tokenized) WMBON	$73.38 ₿0.0011	0	$163.86 ₿0	$0	$0	$4.65 ₿0	$163.86 ₿0	$163.86 ₿0
12648	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 ₿0.00075	0	$162.61 ₿0	$0	$0	$51.61 ₿0	$162.61 ₿0	$162.61 ₿0
12649	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$53.12 ₿0.00086	0	$161.59 ₿0	$0	$0	$2.68 ₿0	$161.59 ₿0	$161.59 ₿0
12650	Enbridge (Ondo Tokenized) ENBON	$56 ₿0.00093	0	$161.2 ₿0	$0	$0	$5.02 ₿0	$161.2 ₿0	$161.2 ₿0
12651	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 ₿0.00085	0	$159.76 ₿0	$0	$0	$49.94 ₿0	$159.76 ₿0	$159.76 ₿0
12652	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12653	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12654	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}