$3.46T
Capitalizzazione totale
$91.47B
Volume totale
BTC 62.71%   •   ETH 9.28%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (371)
Beni di Consumo Difensivi (371)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanderport  WDRP $0.0006999 —
+16.67
$502.97K — $412K — $0.0006999 — $0.0006999 — $502.97K — 0 -$0.51 —
Sipp Industries  SIPC $0.0011 —
0
$501.1K — $4K — $0.0011 — $0.0011 — $501.1K — 0 $0 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
0
$349.26K — $1.58M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
Kona Gold Beverage  KGKG $0.0001 —
-50
$340.31K — $696.4K — $0.0001 — $0.0001 — $340.31K — 0 $0 —
DNA Brands  DNAX $0.0001 —
0
$339.48K — $7.14M — $0.0001 — $0.0001 — $339.48K — 0 $0 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $810K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $1.1M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Bemax  BMXC $0.0005 —
+25
$152.72K — $50K — $0.0005 — $0.0005 — $152.72K — 0 -$0.03 —
L'Oréal  LRLCF $439.1 —
+0.21
$234.21B — $1 — $437.6 — $437.6 — $234.21B — 31.14 $14.1 —
Unilever PLC  UNLYF $59.9 —
-0.2
$150.47B — $211 — $60.8 — $61.11 — $150.47B — 22.18 $2.7 —
British American Tobacco p.l.c  BTAFF $47.25 —
-2.23
$106.41B — $316 — $49 — $49 — $106.41B — 25.40 $1.86 —
Nongfu Spring  NNFSF $5.03 —
0
$56.16B — $1.56K — $4.84 — $4.84 — $56.16B — 33.53 $0.15 —
Japan Tobacco  JAPAF $29.75 —
0
$52.83B — $100 — $29.13 — $29.13 — $52.83B — 42.50 $0.7 —
Reckitt Benckiser Group plc  RBGPF $67.55 —
0
$46.66B — $400 — $67.5 — $67.5 — $46.66B — 24.29 $2.78 —
Seven & i  SVNDF $16.04 —
0
$40.96B — $226 — $16.04 — $17.98 — $40.96B — 34.86 $0.46 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HENOF $79.23 —
+3.27
$31.65B — $526 — $93.6 — $95 — $31.65B — 14.07 $5.63 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.75B — $500 — $77.55 — $79.11 — $30.75B — 12.76 $5.59 —
Beiersdorf Aktiengesellschaft  BDRFF $125.7 —
0
$28.34B — $100 — $135.52 — $135.52 — $28.34B — 26.29 $4.78 —
Pernod Ricard SA  PDRDF $101.92 —
0
$26.49B — $10 — $101 — $101 — $26.49B — 19.82 $5.14 —
George Weston Limited  WNGRF $196.06 —
0
$25.56B — $1 — $196.79 — $196.79 — $25.56B — 30.68 $6.39 —
Woolworths  WOLWF $19.35 —
+1.63
$24.65B — $320 — $21.25 — $21.25 — $24.65B — 22.24 $0.87 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99 —
+0.48
$20.98B — $100 — $9.5 — $9.5 — $20.98B — 16.37 $0.61 —
Pan Pacific  DQJCF $32.65 —
0
$20.65B — $3 — $21.57 — $21.57 — $20.65B — 30.51 $1.07 —
Kao  KAOCF $41.99 —
0
$20.64B — $300 — $41.29 — $41.29 — $20.64B — 24.69 $1.7 —
Associated British Foods  ASBFF $27.88 —
0
$19.97B — $109 — $29.04 — $29.04 — $19.97B — 11.52 $2.42 —
Coca-Cola HBC AG  CCHGY $53.11 —
+0.74
$19.96B — $831 — $53.1 — $53.5 — $19.96B — 20.04 $2.65 —
Asahi  ASBRF $12.9 —
-11.58
$19.39B — $100 — $14.59 — $14.59 — $19.39B — 14.82 $0.87 —
Essity AB (publ)  ETTYF $26.8 —
0
$19.22B — $600 — $27.3 — $27.3 — $19.22B — 14.25 $1.88 —
Carlsberg A/S  CABJF $142.68 —
0
$19.03B — $300 — $135 — $135 — $19.03B — 17.50 $8.15 —
Coles  CLEGF $13.79 —
0
$18.49B — $450 — $14.85 — $14.85 — $18.49B — 25.52 $0.54 —
Kerry  KRYAF $104.09 —
0
$17.74B — $1 — $113.83 — $113.83 — $17.74B — 22.72 $4.58 —
Arca Continental, S.A.B. de C.V  EMBVF $10 —
-0.89
$17.45B — $325 — $10 — $10.03 — $17.45B — 14.28 $0.7 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.9B — $263 — $27.75 — $27.75 — $13.9B — 20.86 $1.33 —
Smoore  SMORF $1.25 —
0
$13.75B — $110 — $0.93 — $0.93 — $13.75B — 41.66 $0.03 —
Budweiser Brewing Company APAC  BDWBF $1.03 —
0
$13.66B — $5.09K — $1.03 — $1.03 — $13.66B — 20.59 $0.05 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
+3.56
$13.66B — $48 — $3.97 — $3.97 — $13.66B — 18.50 $0.22 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.66B — $238 — $13.8 — $13.8 — $13.66B — 16.96 $0.9 —
CP ALL Public Company Limited  CVPUF $1.33 —
0
$12.4B — $200 — $2 — $2 — $12.4B — 14.77 $0.09 —
WH Group Limited  WHGRF $0.9599 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 7.36 $0.13 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.22 $0.49 —
Tsingtao Brewery Company  TSGTF $6.12 —
0
$11.16B — $1.5K — $6.55 — $6.55 — $11.16B — 13.30 $0.46 —
Tsingtao Brewery Company Limited  TSGTY $30.68 —
-7.03
$11.16B — $2K — $33 — $33 — $11.16B — 13.45 $2.28 —
China Resources Beer (Holdings) Company  CRHKF $3.31 —
0
$10.97B — $1 — $5.72 — $5.72 — $10.97B — 16.57 $0.2 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Bunzl  BZLFF $31.25 —
0
$10.3B — $2.3K — $42.25 — $42.25 — $10.3B — 15.39 $2.03 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.09B — $100 — $58.5 — $58.5 — $10.09B — 10.29 $4.97 —
Mowi ASA  MNHVF $18.32 —
-0.16
$9.8B — $12 — $18.9 — $18.9 — $9.8B — 24.42 $0.75 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $320 — $2.5 — $2.5 — $9.76B — 0 $0 —
Kesko Oyj  KKOYF $20.42 —
0
$9.69B — $100 — $18.9 — $18.9 — $9.69B — 18.90 $1.08 —
Thai Beverage Public Company Limited  TBVPY $36.03 —
0
$9.14B — $3 — $39.15 — $39.15 — $9.14B — 10.20 $3.53 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.75 —
-9.16
$8.82B — $250 — $18.75 — $18.75 — $8.82B — 20.83 $0.9 —
Bid  BPPPF $25.73 —
0
$8.71B — $1.24K — $22.06 — $22.06 — $8.71B — 19.19 $1.34 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.21B — $100 — $34 — $34 — $8.21B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.19B — $400 — $0.68 — $0.68 — $8.19B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $19.95 —
+0.05
$7.82B — $24 — $19.95 — $19.95 — $7.82B — 498.75 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.52B — $100 — $27.24 — $27.24 — $6.52B — 27.23 $1 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Barry Callebaut AG  BYCBF $1,072.35 —
0
$6.45B — $2 — $1,072.35 — $1,072.35 — $6.45B — 32.46 $33.03 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.87 —
-9.81
$6.2B — $234 — $67.2 — $67.5 — $6.2B — 13.82 $4.33 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.05B — $200 — $18.5 — $18.5 — $6.05B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
0
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$5.86B — $15 — $22.76 — $22.76 — $5.86B — 15.74 $1.27 —
SalMar ASA  SALRF $43.2 —
0
$5.77B — $200 — $46 — $46 — $5.77B — 32.00 $1.35 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76 —
0
$5.64B — $150 — $1.86 — $1.86 — $5.64B — 13.53 $0.13 —
Yakult Honsha Co.,Ltd  YKLTF $18.94 —
0
$5.57B — $1.2K — $18.94 — $18.94 — $5.57B — 18.21 $1.04 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.42B — $30K — $0.75 — $0.75 — $5.42B — 7.00 $0.1 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Yakult Honsha Co.,Ltd  YKLTY $8.7 —
-6.55
$5.36B — $825 — $8.81 — $9.23 — $5.36B — 16.73 $0.52 —
Colruyt Group N.V.  CUYTY $10.9 —
0
$5.36B — $90 — $10.73 — $10.73 — $5.36B — 13.62 $0.8 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.30 $51.8 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Uni-President China Holdings Ltd  UPCHY $116.84 —
0
$5.32B — $102 — $114.8 — $114.8 — $5.32B — 19.57 $5.97 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.39 —
+16.55
$5.14B — $35 — $27.39 — $27.39 — $5.14B — 8.75 $3.13 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.07B — $2K — $0.78 — $0.78 — $5.07B — 7.79 $0.1 —
Endeavour  EDVGF $2.71 —
0
$4.85B — $100 — $2.8 — $2.8 — $4.85B — 15.93 $0.17 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
Treasury Wine Estates  TSRYF $5.09 —
0
$4.26B — $100 — $5.09 — $5.09 — $4.26B — 46.27 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$4.05B — $58 — $25.75 — $25.75 — $4.05B — 40.98 $1.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui