Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (378)

Tiêu dùng phòng thủ (378)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sipp Industries SIPC	$0.001399 —	0	$637.76K —	$10K —	$0.001199 —	$0.001199 —	$637.76K —	0	$0 —
Spirits Time SRSG	$0.08 —	0	$577.37K —	$5K —	$0.11 —	$0.11 —	$577.37K —	0	-$0.13 —
Wanderport WDRP	$0.0008 —	-6.25	$538.9K —	$789K —	$0.0008 —	$0.0008 —	$538.9K —	0	-$0.64 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$457.92K —	$0.003899 —	$0.004499 —	$536.02K —	0	-$0.01 —
Branded Legacy BLEG	$0.0005999 —	-8.33	$480.24K —	$2.21M —	$0.0005999 —	$0.0005999 —	$480.24K —	0	-$0.04 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
Winning Brands WNBD	$0.0001 —	0	$366.45K —	$500K —	$0.0001 —	$0.0001 —	$366.45K —	0	-$0.14 —
The Alkaline Water Company WTER	$0.02 —	-14.81	$352.65K —	$895.06K —	$0.02 —	$0.02999 —	$352.65K —	0	-$2.31 —
Entertainment Arts Research EARI	$0.0001 —	0	$328.48K —	$250K —	$0.0001 —	$0.0001 —	$328.48K —	0	-$0.41 —
Bemax BMXC	$0.0008999 —	+12.5	$274.89K —	$2.22M —	$0.0008 —	$0.0008 —	$274.89K —	0	-$0.07 —
DNA Brands DNAX	$0.0001 —	0	$264.06K —	$31.61K —	$0.0001 —	$0.0001 —	$264.06K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
L'Oréal LRLCF	$417.3 —	-1.81	$229.7B —	$2 —	$421 —	$425 —	$229.7B —	30.86	$13.52 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$10.79 —	0	$157.58B —	$100 —	$9.8 —	$9.8 —	$157.58B —	23.97	$0.45 —
Unilever PLC UNLYF	$63.36 —	0	$155.43B —	$18 —	$62.21 —	$62.21 —	$155.43B —	24.36	$2.6 —
British American Tobacco p.l.c BTAFF	$45.54 —	+3.9	$99.78B —	$100 —	$43.83 —	$43.83 —	$99.78B —	24.88	$1.83 —
Japan Tobacco JAPAF	$32.21 —	0	$57.19B —	$100 —	$31 —	$31 —	$57.19B —	46.01	$0.7 —
Nongfu Spring NNFSF	$4.84 —	0	$52.58B —	$1.56K —	$4.84 —	$4.84 —	$52.58B —	32.26	$0.15 —
Reckitt Benckiser Group plc RBGPF	$65.05 —	0	$44.86B —	$769 —	$63 —	$63 —	$44.86B —	23.82	$2.73 —
Seven & i SVNDF	$15.35 —	0	$39.64B —	$100 —	$16.47 —	$16.47 —	$39.64B —	33.36	$0.46 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,950 —	+1.7	$35.53B —	$1 —	$14,700 —	$14,700 —	$35.53B —	42.55	$351.33 —
Henkel AG & Co. KGaA HENOF	$79.86 —	0	$31.27B —	$400 —	$75 —	$75 —	$31.27B —	14.76	$5.41 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.97B —	$200 —	$76.89 —	$78.12 —	$30.97B —	13.16	$5.42 —
Beiersdorf Aktiengesellschaft BDRFF	$138.46 —	0	$30.91B —	$100 —	$139 —	$139 —	$30.91B —	30.23	$4.58 —
Pernod Ricard SA PDRDF	$100 —	0	$26.83B —	$269 —	$106 —	$106.4 —	$26.83B —	20.24	$4.94 —
George Weston Limited WNGRF	$192.87 —	-1.87	$25.2B —	$11 —	$196 —	$196.55 —	$25.2B —	30.76	$6.27 —
Woolworths WOLWF	$19.35 —	0	$24.97B —	$36 —	$19.7 —	$19.7 —	$24.97B —	22.50	$0.86 —
Associated British Foods ASBFF	$29.04 —	0	$24.47B —	$109 —	$29.04 —	$29.04 —	$24.47B —	12.20	$2.38 —
Kao KAOCF	$41.35 —	0	$20.47B —	$300 —	$41.29 —	$45.54 —	$20.47B —	24.18	$1.71 —
Asahi ASBRF	$13.44 —	0	$20.2B —	$450 —	$14 —	$14 —	$20.2B —	15.44	$0.87 —
Essity AB (publ) ETTYF	$27.65 —	0	$20.15B —	$200 —	$27.64 —	$28.2 —	$20.15B —	14.70	$1.88 —
Pan Pacific DQJCF	$33.07 —	0	$19.74B —	$5.08K —	$21.57 —	$21.57 —	$19.74B —	30.90	$1.07 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.3 —	0	$19.54B —	$300 —	$9.6 —	$9.6 —	$19.54B —	15.76	$0.59 —
Carlsberg A/S CABJF	$142.38 —	0	$19.07B —	$300 —	$135 —	$135 —	$19.07B —	18.18	$7.83 —
Arca Continental, S.A.B. de C.V EMBVF	$11.16 —	+2.1	$18.95B —	$651 —	$11.16 —	$11.16 —	$18.95B —	16.65	$0.67 —
Coles CLEGF	$14 —	0	$18.78B —	$450 —	$14.85 —	$14.85 —	$18.78B —	26.41	$0.53 —
Kerry KRYAF	$102.53 —	0	$18.01B —	$10 —	$101.6 —	$101.6 —	$18.01B —	23.30	$4.4 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.68B —	$1 —	$18.52 —	$18.52 —	$15.68B —	19.02	$1.13 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	18.77	$0.09 —
Smoore SMORF	$1.25 —	0	$14.31B —	$100 —	$1.6 —	$1.6 —	$14.31B —	41.66	$0.03 —
Dino Polska DNOPY	$70 —	+0.57	$13.73B —	$682 —	$68.01 —	$70 —	$13.73B —	33.81	$2.07 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	17.15	$0.89 —
Budweiser Brewing Company APAC BDWBF	$1.01 —	0	$13.38B —	$80K —	$1 —	$1 —	$13.38B —	20.28	$0.05 —
JDE Peet's JDEPF	$24.82 —	0	$12.59B —	$350 —	$24 —	$24 —	$12.59B —	19.39	$1.28 —
China Resources Beer (Holdings) Company CRHKF	$3.71 —	0	$12.04B —	$1 —	$5.72 —	$5.72 —	$12.04B —	18.55	$0.2 —
WH Group Limited WHGRF	$0.8699 —	0	$11.65B —	$100 —	$0.77 —	$0.77 —	$11.65B —	6.69	$0.13 —
Kirin Holdings Company KNBWF	$12.85 —	0	$11.56B —	$40 —	$13.6 —	$13.6 —	$11.56B —	26.22	$0.49 —
Tsingtao Brewery Company Limited TSGTY	$33.95 —	0	$11.55B —	$25 —	$38 —	$38 —	$11.55B —	14.95	$2.27 —
Tsingtao Brewery Company TSGTF	$6.3 —	0	$11.55B —	$283 —	$6.82 —	$6.82 —	$11.55B —	14.00	$0.45 —
Orkla ASA ORKLF	$10.26 —	0	$11.18B —	$910 —	$10.9 —	$10.9 —	$11.18B —	16.54	$0.62 —
Bunzl BZLFF	$34.25 —	0	$11.15B —	$2.3K —	$42.25 —	$42.25 —	$11.15B —	17.12	$2 —
Carrefour SA CRERF	$17.05 —	0	$11.05B —	$100 —	$15 —	$15 —	$11.05B —	14.09	$1.21 —
Molson Coors Canada MXGBF	$58.5 —	0	$10.77B —	$100 —	$58.5 —	$58.5 —	$10.77B —	11.77	$4.97 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.66B —	$7.28K —	$1.56 —	$1.56 —	$9.66B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$20.49 —	0	$9.66B —	$100 —	$19.9 —	$19.9 —	$9.66B —	22.76	$0.9 —
Mowi ASA MNHVF	$18.4 —	0	$9.55B —	$164 —	$18.4 —	$18.4 —	$9.55B —	25.55	$0.72 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
Thai Beverage Public Company Limited TBVPY	$37.14 —	0	$9.33B —	$200 —	$40.66 —	$40.66 —	$9.33B —	10.60	$3.5 —
Kesko Oyj KKOYF	$20.42 —	0	$9.32B —	$100 —	$18.9 —	$18.9 —	$9.32B —	19.62	$1.04 —
Bid BPPPF	$25.41 —	0	$8.7B —	$750 —	$26 —	$26 —	$8.7B —	19.39	$1.31 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.69B —	$100 —	$34 —	$34 —	$7.69B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.67B —	$400 —	$0.68 —	$0.68 —	$7.67B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.09 —	0	$6.88B —	$234 —	$67.2 —	$67.5 —	$6.88B —	15.84	$4.36 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	0	$6.68B —	$200 —	$18.5 —	$18.5 —	$6.68B —	12.25	$1.51 —
SalMar ASA SALRF	$48.69 —	0	$6.61B —	$200 —	$46 —	$46 —	$6.61B —	36.61	$1.33 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.33	$1.27 —
Meiji MEJHY	$11.85 —	0	$6.42B —	$2.5K —	$11 —	$11 —	$6.42B —	18.23	$0.65 —
Shiseido Company SSDOF	$15 —	0	$6.33B —	$1K —	$15 —	$15 —	$6.33B —	0	-$0.07 —
Yakult Honsha Co.,Ltd YKLTY	$9.34 —	0	$6.26B —	$72 —	$9.15 —	$9.17 —	$6.26B —	17.96	$0.52 —
Yakult Honsha Co.,Ltd YKLTF	$20.32 —	0	$6.26B —	$100 —	$19.97 —	$19.97 —	$6.26B —	19.34	$1.05 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$6.18B —	$30K —	$0.75 —	$0.75 —	$6.18B —	7.00	$0.1 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.18B —	$100 —	$27.24 —	$27.24 —	$6.18B —	27.23	$1 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$6.15B —	$2K —	$0.78 —	$0.78 —	$6.15B —	7.79	$0.1 —
SalMar ASA SALRY	$11.1 —	0	$5.98B —	$1.5K —	$11.12 —	$11.12 —	$5.98B —	33.63	$0.33 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.62B —	$102 —	$114.8 —	$114.8 —	$5.62B —	20.07	$5.95 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.4B —	$18 —	$10.71 —	$10.71 —	$5.4B —	12.47	$0.81 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.39B —	$1 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.04	$49.9 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$1 —	$4.8 —	$4.8 —	$5.38B —	28.56	$0.15 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.83 —	0	$5.36B —	$2 —	$1.87 —	$1.87 —	$5.36B —	14.07	$0.13 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Barry Callebaut AG BYCBF	$965.15 —	0	$5.29B —	$2 —	$912.4 —	$912.44 —	$5.29B —	30.39	$31.75 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Endeavour EDVGF	$2.84 —	0	$5.09B —	$400 —	$2.5 —	$2.5 —	$5.09B —	16.70	$0.17 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.39B —	$143 —	$17.08 —	$17.08 —	$4.39B —	44.94	$0.38 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.35B —	$323 —	$4.9 —	$4.9 —	$4.35B —	44.54	$0.11 —
Glanbia GLAPY	$63.35 —	0	$4.24B —	$6 —	$55.17 —	$55.17 —	$4.24B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.53 —	-3.96	$4.21B —	$26 —	$24.5 —	$24.5 —	$4.21B —	7.59	$3.1 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.92B —	$200 —	$24.05 —	$30 —	$3.92B —	40.98	$1.22 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}