$3.52T
Tổng vốn hoá thị trường
$112.24B
Tổng khối lượng
BTC 62.75%   •   ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (371)
Tiêu dùng phòng thủ (371)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanderport  WDRP $0.0006999 —
+16.67
$502.97K — $412K — $0.0006999 — $0.0006999 — $502.97K — 0 -$0.51 —
Sipp Industries  SIPC $0.0011 —
0
$501.1K — $4K — $0.0011 — $0.0011 — $501.1K — 0 $0 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
0
$349.26K — $1.58M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
Kona Gold Beverage  KGKG $0.0001 —
-50
$340.31K — $696.4K — $0.0001 — $0.0001 — $340.31K — 0 $0 —
DNA Brands  DNAX $0.0001 —
0
$339.48K — $7.14M — $0.0001 — $0.0001 — $339.48K — 0 $0 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $810K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $1.1M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Bemax  BMXC $0.0005 —
+25
$152.72K — $50K — $0.0005 — $0.0005 — $152.72K — 0 -$0.03 —
L'Oréal  LRLCF $439.1 —
+0.21
$234.21B — $1 — $437.6 — $437.6 — $234.21B — 31.14 $14.1 —
Unilever PLC  UNLYF $59.9 —
-0.2
$150.47B — $211 — $60.8 — $61.11 — $150.47B — 22.18 $2.7 —
British American Tobacco p.l.c  BTAFF $47.25 —
-2.23
$106.41B — $316 — $49 — $49 — $106.41B — 25.40 $1.86 —
Nongfu Spring  NNFSF $5.03 —
0
$56.16B — $1.56K — $4.84 — $4.84 — $56.16B — 33.53 $0.15 —
Japan Tobacco  JAPAF $29.75 —
0
$52.83B — $100 — $29.13 — $29.13 — $52.83B — 42.50 $0.7 —
Reckitt Benckiser Group plc  RBGPF $67.55 —
0
$46.66B — $400 — $67.5 — $67.5 — $46.66B — 24.29 $2.78 —
Seven & i  SVNDF $16.04 —
0
$40.96B — $226 — $16.04 — $17.98 — $40.96B — 34.86 $0.46 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HENOF $79.23 —
+3.27
$31.65B — $526 — $93.6 — $95 — $31.65B — 14.07 $5.63 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.75B — $500 — $77.55 — $79.11 — $30.75B — 12.76 $5.59 —
Beiersdorf Aktiengesellschaft  BDRFF $125.7 —
0
$28.34B — $100 — $135.52 — $135.52 — $28.34B — 26.29 $4.78 —
Pernod Ricard SA  PDRDF $101.92 —
0
$26.49B — $10 — $101 — $101 — $26.49B — 19.82 $5.14 —
George Weston Limited  WNGRF $196.06 —
0
$25.56B — $1 — $196.79 — $196.79 — $25.56B — 30.68 $6.39 —
Woolworths  WOLWF $19.35 —
+1.63
$24.65B — $320 — $21.25 — $21.25 — $24.65B — 22.24 $0.87 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99 —
+0.48
$20.98B — $100 — $9.5 — $9.5 — $20.98B — 16.37 $0.61 —
Pan Pacific  DQJCF $32.65 —
0
$20.65B — $3 — $21.57 — $21.57 — $20.65B — 30.51 $1.07 —
Kao  KAOCF $41.99 —
0
$20.64B — $300 — $41.29 — $41.29 — $20.64B — 24.69 $1.7 —
Coca-Cola HBC AG  CCHGY $53.42 —
+1.33
$20.08B — $941 — $53.1 — $53.5 — $20.08B — 20.15 $2.65 —
Associated British Foods  ASBFF $27.88 —
0
$19.97B — $109 — $29.04 — $29.04 — $19.97B — 11.52 $2.42 —
Asahi  ASBRF $12.9 —
-11.58
$19.39B — $100 — $14.59 — $14.59 — $19.39B — 14.82 $0.87 —
Essity AB (publ)  ETTYF $26.8 —
0
$19.22B — $600 — $27.3 — $27.3 — $19.22B — 14.25 $1.88 —
Carlsberg A/S  CABJF $142.68 —
0
$19.03B — $300 — $135 — $135 — $19.03B — 17.50 $8.15 —
Coles  CLEGF $13.79 —
0
$18.49B — $450 — $14.85 — $14.85 — $18.49B — 25.52 $0.54 —
Kerry  KRYAF $104.09 —
0
$17.74B — $1 — $113.83 — $113.83 — $17.74B — 22.72 $4.58 —
Arca Continental, S.A.B. de C.V  EMBVF $9.93 —
-1.59
$17.33B — $1.04K — $9.93 — $10.03 — $17.33B — 14.18 $0.7 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.9B — $263 — $27.75 — $27.75 — $13.9B — 20.86 $1.33 —
Smoore  SMORF $1.25 —
0
$13.75B — $110 — $0.93 — $0.93 — $13.75B — 41.66 $0.03 —
Budweiser Brewing Company APAC  BDWBF $1.03 —
0
$13.66B — $5.09K — $1.03 — $1.03 — $13.66B — 20.59 $0.05 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
+3.56
$13.66B — $48 — $3.97 — $3.97 — $13.66B — 18.50 $0.22 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.66B — $238 — $13.8 — $13.8 — $13.66B — 16.96 $0.9 —
CP ALL Public Company Limited  CVPUF $1.33 —
0
$12.4B — $200 — $2 — $2 — $12.4B — 14.77 $0.09 —
WH Group Limited  WHGRF $0.9599 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 7.36 $0.13 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.22 $0.49 —
Tsingtao Brewery Company  TSGTF $6.12 —
0
$11.16B — $1.5K — $6.55 — $6.55 — $11.16B — 13.30 $0.46 —
Tsingtao Brewery Company Limited  TSGTY $30.68 —
-7.03
$11.16B — $2K — $33 — $33 — $11.16B — 13.45 $2.28 —
China Resources Beer (Holdings) Company  CRHKF $3.31 —
0
$10.97B — $1 — $5.72 — $5.72 — $10.97B — 16.57 $0.2 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Bunzl  BZLFF $31.25 —
0
$10.3B — $2.3K — $42.25 — $42.25 — $10.3B — 15.39 $2.03 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.09B — $100 — $58.5 — $58.5 — $10.09B — 10.29 $4.97 —
Mowi ASA  MNHVF $18.32 —
-0.16
$9.8B — $12 — $18.9 — $18.9 — $9.8B — 24.42 $0.75 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $320 — $2.5 — $2.5 — $9.76B — 0 $0 —
Kesko Oyj  KKOYF $20.42 —
0
$9.69B — $100 — $18.9 — $18.9 — $9.69B — 18.90 $1.08 —
Thai Beverage Public Company Limited  TBVPY $36.03 —
0
$9.14B — $3 — $39.15 — $39.15 — $9.14B — 10.20 $3.53 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.75 —
-9.16
$8.82B — $250 — $18.75 — $18.75 — $8.82B — 20.83 $0.9 —
Bid  BPPPF $25.73 —
0
$8.71B — $1.24K — $22.06 — $22.06 — $8.71B — 19.19 $1.34 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.21B — $100 — $34 — $34 — $8.21B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.19B — $400 — $0.68 — $0.68 — $8.19B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $19.95 —
+0.05
$7.82B — $24 — $19.95 — $19.95 — $7.82B — 498.75 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.52B — $100 — $27.24 — $27.24 — $6.52B — 27.23 $1 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Barry Callebaut AG  BYCBF $1,072.35 —
0
$6.45B — $2 — $1,072.35 — $1,072.35 — $6.45B — 32.46 $33.03 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.87 —
-9.81
$6.2B — $234 — $67.2 — $67.5 — $6.2B — 13.82 $4.33 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.05B — $200 — $18.5 — $18.5 — $6.05B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
0
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$5.86B — $15 — $22.76 — $22.76 — $5.86B — 15.74 $1.27 —
SalMar ASA  SALRF $43.2 —
0
$5.77B — $200 — $46 — $46 — $5.77B — 32.00 $1.35 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76 —
0
$5.64B — $150 — $1.86 — $1.86 — $5.64B — 13.53 $0.13 —
Yakult Honsha Co.,Ltd  YKLTF $18.94 —
0
$5.57B — $1.2K — $18.94 — $18.94 — $5.57B — 18.21 $1.04 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.42B — $30K — $0.75 — $0.75 — $5.42B — 7.00 $0.1 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Yakult Honsha Co.,Ltd  YKLTY $8.7 —
-6.55
$5.36B — $825 — $8.81 — $9.23 — $5.36B — 16.73 $0.52 —
Colruyt Group N.V.  CUYTY $10.9 —
0
$5.36B — $90 — $10.73 — $10.73 — $5.36B — 13.62 $0.8 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.30 $51.8 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Uni-President China Holdings Ltd  UPCHY $116.84 —
0
$5.32B — $102 — $114.8 — $114.8 — $5.32B — 19.57 $5.97 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.39 —
+16.55
$5.14B — $35 — $27.39 — $27.39 — $5.14B — 8.75 $3.13 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.07B — $2K — $0.78 — $0.78 — $5.07B — 7.79 $0.1 —
Endeavour  EDVGF $2.71 —
0
$4.85B — $100 — $2.8 — $2.8 — $4.85B — 15.93 $0.17 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
Treasury Wine Estates  TSRYF $5.09 —
0
$4.26B — $100 — $5.09 — $5.09 — $4.26B — 46.27 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$4.05B — $58 — $25.75 — $25.75 — $4.05B — 40.98 $1.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây