Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (371)

Defensive Konsumgüter (371)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wanderport WDRP	$0.0005999 —	-14.29	$431.12K —	$51K —	$0.0006999 —	$0.0006999 —	$431.12K —	0	-$0.51 —
NuVim NUVM	$0.0035 —	0	$416.9K —	$40K —	$0.0035 —	$0.003599 —	$416.9K —	0	-$0.01 —
QED Connect QEDN	$0.0001 —	0	$373.68K —	$500K —	$0.0001 —	$0.0001 —	$373.68K —	0	$0 —
DNA Brands DNAX	$0.0001 —	0	$339.48K —	$7.14M —	$0.0001 —	$0.0001 —	$339.48K —	0	$0 —
Entertainment Arts Research EARI	$0.0001 —	0	$328.48K —	$810K —	$0.0001 —	$0.0001 —	$328.48K —	0	-$0.41 —
Branded Legacy BLEG	$0.0004 —	-12.5	$305.61K —	$43.42K —	$0.0004 —	$0.0004 —	$305.61K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$100K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Bemax BMXC	$0.0004 —	-20	$122.17K —	$25.89M —	$0.0004 —	$0.0004 —	$122.17K —	0	-$0.03 —
L'Oréal LRLCF	$438.2 —	+0.56	$234.08B —	$1 —	$437.6 —	$437.6 —	$234.08B —	31.25	$14.02 —
Unilever PLC UNLYF	$63.38 —	+3.99	$155.39B —	$211 —	$60.8 —	$61.11 —	$155.39B —	23.56	$2.69 —
British American Tobacco p.l.c BTAFF	$49.95 —	+0.58	$109.26B —	$325 —	$49.95 —	$49.95 —	$109.26B —	27.00	$1.85 —
Nongfu Spring NNFSF	$5.03 —	0	$56.09B —	$1.56K —	$4.84 —	$4.84 —	$56.09B —	33.53	$0.15 —
Japan Tobacco JAPAF	$29.75 —	0	$52.83B —	$100 —	$29.13 —	$29.13 —	$52.83B —	43.11	$0.69 —
Reckitt Benckiser Group plc RBGPF	$68 —	+0.67	$46.19B —	$400 —	$67.5 —	$67.5 —	$46.19B —	24.54	$2.77 —
Seven & i SVNDF	$15.02 —	0	$37.95B —	$226 —	$16.04 —	$17.98 —	$37.95B —	28.33	$0.53 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000 —	-3.37	$33.95B —	$1 —	$109,000 —	$109,000 —	$33.95B —	30.95	$3.52K —
Henkel AG & Co. KGaA HENOF	$79.23 —	0	$32.08B —	$526 —	$93.6 —	$95 —	$32.08B —	14.14	$5.6 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$10.79 —	0	$31.52B —	$100 —	$9.8 —	$9.8 —	$31.52B —	23.97	$0.45 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.75B —	$500 —	$77.55 —	$79.11 —	$30.75B —	12.76	$5.59 —
Beiersdorf Aktiengesellschaft BDRFF	$125.7 —	0	$29.04B —	$100 —	$135.52 —	$135.52 —	$29.04B —	26.46	$4.75 —
Pernod Ricard SA PDRDF	$109 —	+0.72	$27.43B —	$10 —	$101 —	$101 —	$27.43B —	21.33	$5.11 —
George Weston Limited WNGRF	$196.06 —	0	$25.27B —	$1 —	$196.79 —	$196.79 —	$25.27B —	30.87	$6.35 —
Woolworths WOLWF	$20.47 —	+1.49	$25.01B —	$320 —	$21.25 —	$21.25 —	$25.01B —	23.52	$0.87 —
Kao KAOCF	$44.66 —	0	$20.87B —	$300 —	$41.29 —	$41.29 —	$20.87B —	26.74	$1.67 —
Pan Pacific DQJCF	$34.08 —	0	$20.4B —	$3 —	$21.57 —	$21.57 —	$20.4B —	32.45	$1.05 —
Associated British Foods ASBFF	$27.88 —	0	$19.94B —	$109 —	$29.04 —	$29.04 —	$19.94B —	11.56	$2.41 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.4 —	-5.88	$19.75B —	$500 —	$9.4 —	$9.4 —	$19.75B —	15.40	$0.61 —
Jerónimo Martins, SGPS JRONF	$26.6 —	0	$19.5B —	$1 —	$18.52 —	$18.52 —	$19.5B —	23.53	$1.13 —
Essity AB (publ) ETTYF	$28.68 —	0	$19.4B —	$600 —	$27.3 —	$27.3 —	$19.4B —	15.17	$1.89 —
Asahi ASBRF	$12.85 —	0	$19.31B —	$100 —	$14.59 —	$14.59 —	$19.31B —	15.11	$0.85 —
Coca-Cola HBC AG CCHGY	$52.86 —	-0.13	$19.26B —	$3.69K —	$52.86 —	$53.02 —	$19.26B —	20.02	$2.64 —
Carlsberg A/S CABJF	$141.86 —	0	$19.14B —	$300 —	$135 —	$135 —	$19.14B —	17.49	$8.11 —
Coles CLEGF	$13.79 —	0	$18.49B —	$450 —	$14.85 —	$14.85 —	$18.49B —	25.52	$0.54 —
Kerry KRYAF	$104.09 —	0	$17.45B —	$1 —	$113.83 —	$113.83 —	$17.45B —	22.82	$4.56 —
Arca Continental, S.A.B. de C.V EMBVF	$9.94 —	+0.05	$16.87B —	$200 —	$9.77 —	$9.77 —	$16.87B —	14.19	$0.7 —
Budweiser Brewing Company APAC BDWBF	$1.18 —	0	$15.59B —	$5.09K —	$1.03 —	$1.03 —	$15.59B —	23.64	$0.05 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
Budweiser Brewing Company APAC BDWBY	$4.24 —	-4.48	$13.98B —	$48 —	$3.97 —	$3.97 —	$13.98B —	19.27	$0.22 —
JDE Peet's JDEPF	$27.75 —	0	$13.87B —	$263 —	$27.75 —	$27.75 —	$13.87B —	21.02	$1.32 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.66B —	$238 —	$13.8 —	$13.8 —	$13.66B —	16.96	$0.9 —
WH Group Limited WHGRF	$0.9499 —	0	$12.24B —	$100 —	$0.77 —	$0.77 —	$12.24B —	7.30	$0.13 —
CP ALL Public Company Limited CVPUF	$1.33 —	0	$12.19B —	$200 —	$2 —	$2 —	$12.19B —	14.77	$0.09 —
Tsingtao Brewery Company Limited TSGTY	$33 —	0	$11.13B —	$2K —	$33 —	$33 —	$11.13B —	14.47	$2.28 —
Tsingtao Brewery Company TSGTF	$7.03 —	+8.99	$11.13B —	$1.5K —	$6.55 —	$6.55 —	$11.13B —	15.28	$0.46 —
Kirin Holdings Company KNBWF	$13.64 —	0	$11.05B —	$40 —	$13.6 —	$13.6 —	$11.05B —	28.41	$0.48 —
China Resources Beer (Holdings) Company CRHKF	$3.31 —	0	$11.03B —	$1 —	$5.72 —	$5.72 —	$11.03B —	16.57	$0.2 —
Orkla ASA ORKLF	$10.58 —	0	$10.53B —	$910 —	$10.9 —	$10.9 —	$10.53B —	16.79	$0.63 —
Bunzl BZLFF	$31.25 —	0	$10.2B —	$2.3K —	$42.25 —	$42.25 —	$10.2B —	15.47	$2.02 —
Molson Coors Canada MXGBF	$51.16 —	0	$10.18B —	$100 —	$58.5 —	$58.5 —	$10.18B —	10.29	$4.97 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$320 —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Mowi ASA MNHVF	$18.8 —	0	$9.72B —	$12 —	$18.9 —	$18.9 —	$9.72B —	25.06	$0.75 —
Kesko Oyj KKOYF	$20.42 —	0	$9.69B —	$100 —	$18.9 —	$18.9 —	$9.69B —	18.90	$1.08 —
Thai Beverage Public Company Limited TBVPY	$36.94 —	+2.53	$9.28B —	$3 —	$39.15 —	$39.15 —	$9.28B —	10.52	$3.51 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$18.75 —	0	$8.82B —	$250 —	$18.75 —	$18.75 —	$8.82B —	21.06	$0.89 —
Bid BPPPF	$25.7 —	-0.11	$8.65B —	$1.24K —	$22.06 —	$22.06 —	$8.65B —	19.32	$1.33 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Kikkoman KIKOF	$8.83 —	0	$8.31B —	$14 —	$8.75 —	$9.75 —	$8.31B —	20.06	$0.44 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.1B —	$100 —	$34 —	$34 —	$8.1B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.09B —	$400 —	$0.68 —	$0.68 —	$8.09B —	12.79	$0.05 —
China Mengniu Dairy Company Limited CIADY	$20.18 —	+1	$7.92B —	$450 —	$19.9 —	$20.2 —	$7.92B —	504.50	$0.04 —
Shiseido Company SSDOF	$18.17 —	0	$7.26B —	$12K —	$18.17 —	$18.17 —	$7.26B —	0	-$0.07 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.49B —	$100 —	$27.24 —	$27.24 —	$6.49B —	26.97	$1.01 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Gruma, S.A.B. de C.V GPAGF	$17.09 —	+8.37	$6.18B —	$100 —	$17.09 —	$17.09 —	$6.18B —	11.31	$1.51 —
Toyo Suisan Kaisha, Ltd. TSUKY	$61.25 —	+3.22	$6.1B —	$234 —	$67.2 —	$67.5 —	$6.1B —	14.37	$4.26 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20.2 —	-11.25	$5.91B —	$4.97K —	$20.2 —	$20.2 —	$5.91B —	16.16	$1.25 —
Meiji MEJHY	$10 —	-0.1	$5.74B —	$500 —	$11.4 —	$11.4 —	$5.74B —	15.87	$0.63 —
Barry Callebaut AG BYCBF	$1,045.35 —	-2.52	$5.73B —	$2 —	$1,072.35 —	$1,072.35 —	$5.73B —	31.74	$32.93 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.77 —	+0.57	$5.6B —	$150 —	$1.86 —	$1.86 —	$5.6B —	13.61	$0.13 —
SalMar ASA SALRF	$40.3 —	-6.71	$5.53B —	$129 —	$40.3 —	$40.3 —	$5.53B —	29.85	$1.35 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.42B —	$30K —	$0.75 —	$0.75 —	$5.42B —	7.00	$0.1 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.34	$51.7 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
China Feihe CFEIY	$5.83 —	-28.02	$5.34B —	$1.55K —	$8.1 —	$8.1 —	$5.34B —	10.79	$0.54 —
Yakult Honsha Co.,Ltd YKLTY	$9.07 —	-4.83	$5.33B —	$825 —	$8.81 —	$9.23 —	$5.33B —	17.78	$0.51 —
Uni-President China Holdings Ltd UPCHY	$116.84 —	0	$5.3B —	$102 —	$114.8 —	$114.8 —	$5.3B —	19.57	$5.97 —
Colruyt Group N.V. CUYTY	$10.9 —	0	$5.28B —	$90 —	$10.73 —	$10.73 —	$5.28B —	13.79	$0.79 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Yakult Honsha Co.,Ltd YKLTF	$17.79 —	-2.31	$5.26B —	$1.2K —	$18.94 —	$18.94 —	$5.26B —	17.44	$1.02 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$5.17B —	$2K —	$0.78 —	$0.78 —	$5.17B —	7.79	$0.1 —
PT Indofood Sukses Makmur Tbk PIFMY	$27.81 —	+2.62	$4.88B —	$130 —	$23.4 —	$27.81 —	$4.88B —	8.91	$3.12 —
Endeavour EDVGF	$2.51 —	-7.37	$4.76B —	$600 —	$2.51 —	$2.51 —	$4.76B —	14.76	$0.17 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	0	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$18.61 —	0	$4.36B —	$143 —	$17.08 —	$17.08 —	$4.36B —	48.97	$0.38 —
Treasury Wine Estates TSRYF	$5.01 —	+4.81	$4.25B —	$100 —	$5.09 —	$5.09 —	$4.25B —	45.54	$0.11 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.08999 —	$0.08999 —	$4.2B —	11.00	$0.01 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$4.05B —	$58 —	$25.75 —	$25.75 —	$4.05B —	40.98	$1.22 —
DFI Retail Group Holdings Limited DFILF	$2.47 —	0	$3.94B —	$500 —	$2.59 —	$2.77 —	$3.94B —	0	-$0.18 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}