$3.55T
Marktkapitalisierung
$138.44B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
QED Connect  QEDN $0.0001
-50
$373.68K $2.31M $0.0002 $0.0002 $373.68K 0 $0
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
Kona Gold Beverage  KGKG $0.0001
0
$340.31K $696.4K $0.0001 $0.0001 $340.31K 0 $0
DNA Brands  DNAX $0.0001
0
$339.48K $7.14M $0.0001 $0.0001 $339.48K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $810K $0.0001 $0.0001 $328.48K 0 -$0.41
North America Frac Sand  NAFS $0.0001
0
$216.48K $1.1M $0.0001 $0.0001 $216.48K 0 $0
Bemax  BMXC $0.0005
+25
$152.72K $50K $0.0005 $0.0005 $152.72K 0 -$0.04
L'Oréal  LRLCF $435.78
-0.76
$234.11B $1 $437.6 $437.6 $234.11B 31.06 $14.03
Unilever PLC  UNLYF $60.95
+1.75
$149.79B $18 $62.21 $62.21 $149.79B 22.65 $2.69
British American Tobacco p.l.c  BTAFF $49.95
+1.94
$109.27B $125 $49.95 $49.95 $109.27B 27.00 $1.85
Nongfu Spring  NNFSF $5.03
0
$55.37B $1.56K $4.84 $4.84 $55.37B 33.53 $0.15
Japan Tobacco  JAPAF $29.75
0
$52.83B $100 $29.13 $29.13 $52.83B 43.11 $0.69
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.84B $400 $67.5 $67.5 $46.84B 24.54 $2.77
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,500
-0.67
$39.31B $3 $16,500 $16,500 $39.31B 45.37 $363.6
Seven & i  SVNDF $15.02
-6.36
$38.35B $226 $16.04 $17.98 $38.35B 32.65 $0.46
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Henkel AG & Co. KGaA  HENOF $79.23
0
$31.85B $400 $75 $75 $31.85B 14.12 $5.61
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $139 $139 $28.5B 26.46 $4.75
Pernod Ricard SA  PDRDF $108.22
+6.18
$27.24B $10 $101 $101 $27.24B 21.13 $5.12
George Weston Limited  WNGRF $196.06
0
$25.53B $1 $196.79 $196.79 $25.53B 30.87 $6.35
Woolworths  WOLWF $20.17
+4.24
$24.64B $36 $19.7 $19.7 $24.64B 23.18 $0.87
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99
0
$20.98B $100 $9.5 $9.5 $20.98B 16.37 $0.61
Kao  KAOCF $44.66
+6.36
$20.74B $4.1K $41.29 $45.54 $20.74B 26.58 $1.68
Pan Pacific  DQJCF $34.08
+4.38
$20.35B $3 $21.57 $21.57 $20.35B 32.15 $1.06
Associated British Foods  ASBFF $27.88
0
$20.05B $109 $29.04 $29.04 $20.05B 11.56 $2.41
Jerónimo Martins, SGPS  JRONF $26.6
+23.72
$19.5B $1 $18.52 $18.52 $19.5B 23.53 $1.13
Coca-Cola HBC AG  CCHGY $53.22
-0.37
$19.35B $900 $53.22 $53.24 $19.35B 20.15 $2.64
Asahi  ASBRF $12.85
-0.39
$19.31B $100 $14.59 $14.59 $19.31B 14.94 $0.86
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Carlsberg A/S  CABJF $141.86
-0.57
$19.08B $300 $135 $135 $19.08B 17.49 $8.11
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
Arca Continental, S.A.B. de C.V  EMBVF $9.93
-1.59
$17.16B $1.04K $9.93 $10.03 $17.16B 14.18 $0.7
Budweiser Brewing Company APAC  BDWBF $1.18
+14.76
$15.59B $5.09K $1.03 $1.03 $15.59B 23.64 $0.05
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
Budweiser Brewing Company APAC  BDWBY $4.44
+9.07
$14.64B $48 $3.97 $3.97 $14.64B 20.17 $0.22
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
Smoore  SMORF $1.25
0
$13.75B $110 $0.93 $0.93 $13.75B 41.66 $0.03
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 16.96 $0.9
CP ALL Public Company Limited  CVPUF $1.33
0
$12.2B $200 $2 $2 $12.2B 14.77 $0.09
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $250 $0.77 $0.77 $12.19B 7.30 $0.13
Tsingtao Brewery Company Limited  TSGTY $33
+7.56
$11.16B $4 $33.09 $33.09 $11.16B 14.47 $2.28
Tsingtao Brewery Company  TSGTF $6.45
+5.39
$11.16B $1.5K $6.55 $6.55 $11.16B 14.02 $0.46
Kirin Holdings Company  KNBWF $13.64
+6.15
$11.05B $40 $13.6 $13.6 $11.05B 28.41 $0.48
China Resources Beer (Holdings) Company  CRHKF $3.31
0
$10.89B $1 $5.72 $5.72 $10.89B 16.57 $0.2
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
Bunzl  BZLFF $31.25
0
$10.22B $2.3K $42.25 $42.25 $10.22B 15.39 $2.03
Molson Coors Canada  MXGBF $51.16
0
$10.16B $100 $58.5 $58.5 $10.16B 10.29 $4.97
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
Mowi ASA  MNHVF $18.8
+2.62
$9.85B $12 $18.9 $18.9 $9.85B 25.06 $0.75
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Kesko Oyj  KKOYF $20.42
0
$9.69B $100 $18.9 $18.9 $9.69B 18.90 $1.08
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.22B $3 $39.15 $39.15 $9.22B 10.29 $3.5
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.75
+1.41
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
Bid  BPPPF $25.73
0
$8.66B $1.24K $22.06 $22.06 $8.66B 19.49 $1.32
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Kikkoman  KIKOF $8.83
-2.32
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Want Want China Holdings Limited  WWNTY $32.44
0
$8.15B $100 $34 $34 $8.15B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.13B $400 $0.68 $0.68 $8.13B 12.79 $0.05
China Mengniu Dairy Company Limited  CIADY $20.2
+1.25
$7.95B $6 $20.2 $20.2 $7.95B 505.00 $0.04
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Barry Callebaut AG  BYCBF $1,072.35
0
$6.56B $2 $1,072.35 $1,072.35 $6.56B 32.68 $32.81
Axfood AB (publ)  AXFOY $27.24
0
$6.49B $100 $27.24 $27.24 $6.49B 26.97 $1.01
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Toyo Suisan Kaisha, Ltd.  TSUKY $59.34
-0.89
$6.12B $234 $67.2 $67.5 $6.12B 13.83 $4.29
Gruma, S.A.B. de C.V  GPAGF $15.77
0
$6.11B $200 $18.5 $18.5 $6.11B 10.44 $1.51
Meiji  MEJHF $20.25
0
$5.95B $200 $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 15.87 $1.26
Meiji  MEJHY $10.01
-9.98
$5.78B $500 $11.4 $11.4 $5.78B 15.64 $0.64
Yakult Honsha Co.,Ltd  YKLTY $9.53
+9.54
$5.6B $825 $8.81 $9.23 $5.6B 18.32 $0.52
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.59B $150 $1.86 $1.86 $5.59B 13.53 $0.13
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.42B $30K $0.75 $0.75 $5.42B 7.00 $0.1
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
SalMar ASA  SALRF $40.3
-12.39
$5.39B $129 $40.3 $40.3 $5.39B 30.07 $1.34
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Yakult Honsha Co.,Ltd  YKLTF $18.21
-3.85
$5.35B $101 $24.99 $24.99 $5.35B 17.67 $1.03
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.37 $51.6
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Colruyt Group N.V.  CUYTY $10.9
0
$5.28B $90 $10.73 $10.73 $5.28B 13.79 $0.79
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Uni-President China Holdings Ltd  UPCHY $116.84
0
$5.25B $102 $114.8 $114.8 $5.25B 19.57 $5.97
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.17B $2K $0.78 $0.78 $5.17B 7.79 $0.1
Endeavour  EDVGF $2.71
0
$4.85B $100 $2.8 $2.8 $4.85B 15.93 $0.17
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
0
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $25.33
+10.13
$4.45B $35 $27.39 $27.39 $4.45B 8.14 $3.11
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
Treasury Wine Estates  TSRYF $4.78
-6.09
$4.25B $100 $5.09 $5.09 $4.25B 43.45 $0.11
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Tootsie Roll Industries, Inc.  TROLB $50
0
$4.05B $58 $25.75 $25.75 $4.05B 40.98 $1.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen