Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (371)
OTC Markets OTCPK (371)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (20)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (33)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (36)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (7)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (31)
- Tabak (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.05999 — |
-27.5
|
$498.58K — | $19.5K — | $0.05999 — | $0.08 — | $498.58K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
-50
|
$373.68K — | $2.31M — | $0.0002 — | $0.0002 — | $373.68K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $43.42K — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $7.14M — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $810K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $100K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0004 — |
-20
|
$122.17K — | $25.89M — | $0.0004 — | $0.0004 — | $122.17K — | 0 | -$0.04 — | |
| L'Oréal LRLCF | $435.78 — |
-0.76
|
$234.11B — | $1 — | $437.6 — | $437.6 — | $234.11B — | 31.06 | $14.03 — | |
| Unilever PLC UNLYF | $60.95 — |
+1.75
|
$149.79B — | $18 — | $62.21 — | $62.21 — | $149.79B — | 22.65 | $2.69 — | |
| British American Tobacco p.l.c BTAFF | $49.95 — |
+1.94
|
$109.27B — | $325 — | $49.95 — | $49.95 — | $109.27B — | 27.00 | $1.85 — | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$55.37B — | $1.56K — | $4.84 — | $4.84 — | $55.37B — | 33.53 | $0.15 — | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 43.11 | $0.69 — | |
| Reckitt Benckiser Group plc RBGPF | $68 — |
+0.67
|
$46.84B — | $400 — | $67.5 — | $67.5 — | $46.84B — | 24.54 | $2.77 — | |
| Seven & i SVNDF | $15.02 — |
-6.36
|
$38.35B — | $226 — | $16.04 — | $17.98 — | $38.35B — | 32.65 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$31.85B — | $400 — | $75 — | $75 — | $31.85B — | 14.12 | $5.61 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.5B — | $100 — | $139 — | $139 — | $28.5B — | 26.46 | $4.75 — | |
| Pernod Ricard SA PDRDF | $108.22 — |
+6.18
|
$27.24B — | $10 — | $101 — | $101 — | $27.24B — | 21.13 | $5.12 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.53B — | $1 — | $196.79 — | $196.79 — | $25.53B — | 30.87 | $6.35 — | |
| Woolworths WOLWF | $20.17 — |
+4.24
|
$24.64B — | $36 — | $19.7 — | $19.7 — | $24.64B — | 23.18 | $0.87 — | |
| Kao KAOCF | $44.66 — |
+6.36
|
$20.74B — | $4.1K — | $41.29 — | $45.54 — | $20.74B — | 26.58 | $1.68 — | |
| Pan Pacific DQJCF | $34.08 — |
+4.38
|
$20.35B — | $3 — | $21.57 — | $21.57 — | $20.35B — | 32.15 | $1.06 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$20.05B — | $109 — | $29.04 — | $29.04 — | $20.05B — | 11.56 | $2.41 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.4 — |
-1.05
|
$19.75B — | $500 — | $9.4 — | $9.4 — | $19.75B — | 15.40 | $0.61 — | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
+23.72
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| Asahi ASBRF | $12.85 — |
-0.39
|
$19.31B — | $100 — | $14.59 — | $14.59 — | $19.31B — | 14.94 | $0.86 — | |
| Coca-Cola HBC AG CCHGY | $52.93 — |
-0.92
|
$19.24B — | $1K — | $52.93 — | $53.24 — | $19.24B — | 20.04 | $2.64 — | |
| Essity AB (publ) ETTYF | $28.68 — |
+7.01
|
$19.11B — | $600 — | $27.3 — | $27.3 — | $19.11B — | 15.17 | $1.89 — | |
| Carlsberg A/S CABJF | $141.86 — |
-0.57
|
$19.08B — | $300 — | $135 — | $135 — | $19.08B — | 17.49 | $8.11 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.64B — | $1 — | $113.83 — | $113.83 — | $17.64B — | 22.82 | $4.56 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.77 — |
-1.61
|
$16.88B — | $200 — | $9.77 — | $9.77 — | $16.88B — | 13.95 | $0.7 — | |
| Budweiser Brewing Company APAC BDWBF | $1.18 — |
+14.76
|
$15.59B — | $5.09K — | $1.03 — | $1.03 — | $15.59B — | 23.64 | $0.05 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| Budweiser Brewing Company APAC BDWBY | $4.44 — |
+9.07
|
$14.64B — | $48 — | $3.97 — | $3.97 — | $14.64B — | 20.17 | $0.22 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.81B — | $263 — | $27.75 — | $27.75 — | $13.81B — | 20.86 | $1.33 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.2B — | $200 — | $2 — | $2 — | $12.2B — | 14.77 | $0.09 — | |
| WH Group Limited WHGRF | $0.9499 — |
-0.83
|
$12.19B — | $250 — | $0.77 — | $0.77 — | $12.19B — | 7.30 | $0.13 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
+7.56
|
$11.16B — | $4 — | $33.09 — | $33.09 — | $11.16B — | 14.47 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $6.45 — |
+5.39
|
$11.16B — | $1.5K — | $6.55 — | $6.55 — | $11.16B — | 14.02 | $0.46 — | |
| Kirin Holdings Company KNBWF | $13.64 — |
+6.15
|
$11.05B — | $40 — | $13.6 — | $13.6 — | $11.05B — | 28.41 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.89B — | $1 — | $5.72 — | $5.72 — | $10.89B — | 16.57 | $0.2 — | |
| Orkla ASA ORKLF | $10.58 — |
-0.55
|
$10.53B — | $910 — | $10.9 — | $10.9 — | $10.53B — | 16.79 | $0.63 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.22B — | $2.3K — | $42.25 — | $42.25 — | $10.22B — | 15.39 | $2.03 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.16B — | $100 — | $58.5 — | $58.5 — | $10.16B — | 10.29 | $4.97 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.8 — |
+2.62
|
$9.85B — | $12 — | $18.9 — | $18.9 — | $9.85B — | 25.06 | $0.75 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.22B — | $3 — | $39.15 — | $39.15 — | $9.22B — | 10.29 | $3.5 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.75 — |
+1.41
|
$8.82B — | $250 — | $18.75 — | $18.75 — | $8.82B — | 21.06 | $0.89 — | |
| Bid BPPPF | $25.73 — |
0
|
$8.66B — | $1.24K — | $22.06 — | $22.06 — | $8.66B — | 19.49 | $1.32 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Kikkoman KIKOF | $8.83 — |
-2.32
|
$8.31B — | $14 — | $8.75 — | $9.75 — | $8.31B — | 19.62 | $0.45 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.15B — | $100 — | $34 — | $34 — | $8.15B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.13B — | $400 — | $0.68 — | $0.68 — | $8.13B — | 12.79 | $0.05 — | |
| China Mengniu Dairy Company Limited CIADY | $20.18 — |
+1.15
|
$7.94B — | $450 — | $19.9 — | $20.2 — | $7.94B — | 504.50 | $0.04 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $17.09 — |
-7.62
|
$6.62B — | $100 — | $17.09 — | $17.09 — | $6.62B — | 11.31 | $1.51 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.56B — | $2 — | $1,072.35 — | $1,072.35 — | $6.56B — | 32.68 | $32.81 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.49B — | $100 — | $27.24 — | $27.24 — | $6.49B — | 26.97 | $1.01 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.34 — |
-0.89
|
$6.12B — | $234 — | $67.2 — | $67.5 — | $6.12B — | 13.83 | $4.29 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $200 — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.85B — | $15 — | $22.76 — | $22.76 — | $5.85B — | 15.87 | $1.26 — | |
| Meiji MEJHY | $10.01 — |
-9.98
|
$5.78B — | $500 — | $11.4 — | $11.4 — | $5.78B — | 15.64 | $0.64 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.53 — |
+9.54
|
$5.6B — | $825 — | $8.81 — | $9.23 — | $5.6B — | 18.32 | $0.52 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.59B — | $150 — | $1.86 — | $1.86 — | $5.59B — | 13.53 | $0.13 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| SalMar ASA SALRF | $40.3 — |
-12.39
|
$5.39B — | $129 — | $40.3 — | $40.3 — | $5.39B — | 30.07 | $1.34 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.21 — |
-3.85
|
$5.35B — | $101 — | $24.99 — | $24.99 — | $5.35B — | 17.67 | $1.03 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.37 | $51.6 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $90 — | $10.73 — | $10.73 — | $5.28B — | 13.79 | $0.79 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.25B — | $102 — | $114.8 — | $114.8 — | $5.25B — | 19.57 | $5.97 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.17B — | $2K — | $0.78 — | $0.78 — | $5.17B — | 7.79 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.1 — |
-1.06
|
$4.76B — | $89 — | $27.1 — | $27.1 — | $4.76B — | 8.71 | $3.11 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Endeavour EDVGF | $2.51 — |
-10.36
|
$4.5B — | $600 — | $2.51 — | $2.51 — | $4.5B — | 14.76 | $0.17 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 48.97 | $0.38 — | |
| Treasury Wine Estates TSRYF | $4.78 — |
-6.09
|
$4.25B — | $100 — | $5.09 — | $5.09 — | $4.25B — | 43.45 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.05B — | $58 — | $25.75 — | $25.75 — | $4.05B — | 40.98 | $1.22 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.98B — | $500 — | $2.59 — | $2.77 — | $3.98B — | 0 | -$0.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}