Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (371)

Defensive Konsumgüter (371)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NuVim NUVM	$0.003799 —	0	$452.64K —	$5K —	$0.0035 —	$0.0035 —	$452.64K —	0	-$0.01 —
QED Connect QEDN	$0.0001 —	-50	$373.68K —	$2.31M —	$0.0002 —	$0.0002 —	$373.68K —	0	$0 —
Branded Legacy BLEG	$0.0004 —	0	$349.26K —	$43.42K —	$0.0004 —	$0.0004 —	$349.26K —	0	-$0.03 —
DNA Brands DNAX	$0.0001 —	0	$339.48K —	$7.14M —	$0.0001 —	$0.0001 —	$339.48K —	0	$0 —
Entertainment Arts Research EARI	$0.0001 —	0	$328.48K —	$810K —	$0.0001 —	$0.0001 —	$328.48K —	0	-$0.41 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$100K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Bemax BMXC	$0.0004 —	-20	$122.17K —	$25.89M —	$0.0004 —	$0.0004 —	$122.17K —	0	-$0.04 —
L'Oréal LRLCF	$438.2 —	+0.56	$235.41B —	$1 —	$437.6 —	$437.6 —	$235.41B —	31.23	$14.03 —
Unilever PLC UNLYF	$63.38 —	+3.99	$155.76B —	$18 —	$62.21 —	$62.21 —	$155.76B —	23.56	$2.69 —
British American Tobacco p.l.c BTAFF	$49.95 —	+0.58	$109.27B —	$325 —	$49.95 —	$49.95 —	$109.27B —	27.00	$1.85 —
Nongfu Spring NNFSF	$5.03 —	0	$55.37B —	$1.56K —	$4.84 —	$4.84 —	$55.37B —	33.53	$0.15 —
Japan Tobacco JAPAF	$29.75 —	0	$52.83B —	$100 —	$29.13 —	$29.13 —	$52.83B —	43.11	$0.69 —
Seven & i SVNDF	$15.02 —	0	$38.35B —	$226 —	$16.04 —	$17.98 —	$38.35B —	32.65	$0.46 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000 —	-3.37	$33.95B —	$1 —	$109,000 —	$109,000 —	$33.95B —	30.95	$3.52K —
Henkel AG & Co. KGaA HENOF	$79.23 —	0	$31.85B —	$400 —	$75 —	$75 —	$31.85B —	14.12	$5.61 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$10.79 —	0	$31.52B —	$100 —	$9.8 —	$9.8 —	$31.52B —	23.97	$0.45 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.75B —	$500 —	$77.55 —	$79.11 —	$30.75B —	12.76	$5.59 —
Beiersdorf Aktiengesellschaft BDRFF	$125.7 —	0	$28.5B —	$100 —	$139 —	$139 —	$28.5B —	26.46	$4.75 —
Pernod Ricard SA PDRDF	$109 —	+0.72	$27.43B —	$10 —	$101 —	$101 —	$27.43B —	21.28	$5.12 —
George Weston Limited WNGRF	$196.06 —	0	$25.53B —	$1 —	$196.79 —	$196.79 —	$25.53B —	30.87	$6.35 —
Woolworths WOLWF	$20.47 —	+1.49	$25.01B —	$36 —	$19.7 —	$19.7 —	$25.01B —	23.52	$0.87 —
Kao KAOCF	$44.66 —	0	$20.74B —	$4.1K —	$41.29 —	$45.54 —	$20.74B —	26.58	$1.68 —
Pan Pacific DQJCF	$34.08 —	+4.38	$20.35B —	$3 —	$21.57 —	$21.57 —	$20.35B —	32.15	$1.06 —
Associated British Foods ASBFF	$27.88 —	0	$20.05B —	$109 —	$29.04 —	$29.04 —	$20.05B —	11.56	$2.41 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.4 —	-5.88	$19.75B —	$500 —	$9.4 —	$9.4 —	$19.75B —	15.40	$0.61 —
Jerónimo Martins, SGPS JRONF	$26.6 —	0	$19.5B —	$1 —	$18.52 —	$18.52 —	$19.5B —	23.53	$1.13 —
Coca-Cola HBC AG CCHGY	$53.18 —	-0.58	$19.33B —	$1K —	$52.93 —	$53.24 —	$19.33B —	20.14	$2.64 —
Asahi ASBRF	$12.85 —	0	$19.31B —	$100 —	$14.59 —	$14.59 —	$19.31B —	14.94	$0.86 —
Essity AB (publ) ETTYF	$28.68 —	+7.01	$19.11B —	$600 —	$27.3 —	$27.3 —	$19.11B —	15.17	$1.89 —
Carlsberg A/S CABJF	$141.86 —	0	$19.08B —	$300 —	$135 —	$135 —	$19.08B —	17.49	$8.11 —
Coles CLEGF	$13.79 —	0	$18.49B —	$450 —	$14.85 —	$14.85 —	$18.49B —	25.52	$0.54 —
Kerry KRYAF	$104.09 —	0	$17.64B —	$1 —	$113.83 —	$113.83 —	$17.64B —	22.82	$4.56 —
Arca Continental, S.A.B. de C.V EMBVF	$9.94 —	+0.05	$17.17B —	$200 —	$9.77 —	$9.77 —	$17.17B —	14.19	$0.7 —
Budweiser Brewing Company APAC BDWBF	$1.18 —	0	$15.59B —	$5.09K —	$1.03 —	$1.03 —	$15.59B —	23.64	$0.05 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
Budweiser Brewing Company APAC BDWBY	$4.24 —	-4.48	$13.98B —	$48 —	$3.97 —	$3.97 —	$13.98B —	19.27	$0.22 —
JDE Peet's JDEPF	$27.75 —	0	$13.81B —	$263 —	$27.75 —	$27.75 —	$13.81B —	20.86	$1.33 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.66B —	$238 —	$13.8 —	$13.8 —	$13.66B —	16.96	$0.9 —
CP ALL Public Company Limited CVPUF	$1.33 —	0	$12.2B —	$200 —	$2 —	$2 —	$12.2B —	14.77	$0.09 —
WH Group Limited WHGRF	$0.9499 —	-0.83	$12.19B —	$250 —	$0.77 —	$0.77 —	$12.19B —	7.30	$0.13 —
Tsingtao Brewery Company TSGTF	$7.03 —	+8.99	$12.16B —	$1.5K —	$6.55 —	$6.55 —	$12.16B —	15.28	$0.46 —
Tsingtao Brewery Company Limited TSGTY	$33 —	0	$11.16B —	$4 —	$33.09 —	$33.09 —	$11.16B —	14.47	$2.28 —
Kirin Holdings Company KNBWF	$13.64 —	0	$11.05B —	$40 —	$13.6 —	$13.6 —	$11.05B —	28.41	$0.48 —
China Resources Beer (Holdings) Company CRHKF	$3.31 —	0	$10.89B —	$1 —	$5.72 —	$5.72 —	$10.89B —	16.57	$0.2 —
Orkla ASA ORKLF	$10.58 —	0	$10.53B —	$910 —	$10.9 —	$10.9 —	$10.53B —	16.79	$0.63 —
Bunzl BZLFF	$31.25 —	0	$10.22B —	$2.3K —	$42.25 —	$42.25 —	$10.22B —	15.39	$2.03 —
Molson Coors Canada MXGBF	$51.16 —	0	$10.16B —	$100 —	$58.5 —	$58.5 —	$10.16B —	10.29	$4.97 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
Mowi ASA MNHVF	$18.8 —	0	$9.85B —	$12 —	$18.9 —	$18.9 —	$9.85B —	25.06	$0.75 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$5K —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Kesko Oyj KKOYF	$20.42 —	0	$9.69B —	$100 —	$18.9 —	$18.9 —	$9.69B —	18.90	$1.08 —
Thai Beverage Public Company Limited TBVPY	$36.03 —	0	$9.22B —	$3 —	$39.15 —	$39.15 —	$9.22B —	10.29	$3.5 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$18.75 —	0	$8.82B —	$250 —	$18.75 —	$18.75 —	$8.82B —	21.06	$0.89 —
Bid BPPPF	$25.73 —	0	$8.66B —	$1.24K —	$22.06 —	$22.06 —	$8.66B —	19.49	$1.32 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Kikkoman KIKOF	$8.83 —	0	$8.31B —	$14 —	$8.75 —	$9.75 —	$8.31B —	19.62	$0.45 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.15B —	$100 —	$34 —	$34 —	$8.15B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.13B —	$400 —	$0.68 —	$0.68 —	$8.13B —	12.79	$0.05 —
China Mengniu Dairy Company Limited CIADY	$20.18 —	+1	$7.94B —	$450 —	$19.9 —	$20.2 —	$7.94B —	504.50	$0.04 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Shiseido Company SSDOF	$18.17 —	0	$7.26B —	$12K —	$18.17 —	$18.17 —	$7.26B —	0	-$0.07 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$17.09 —	+8.37	$6.62B —	$100 —	$17.09 —	$17.09 —	$6.62B —	11.31	$1.51 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.49B —	$100 —	$27.24 —	$27.24 —	$6.49B —	26.97	$1.01 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Barry Callebaut AG BYCBF	$1,045.35 —	-2.52	$6.4B —	$2 —	$1,072.35 —	$1,072.35 —	$6.4B —	31.86	$32.81 —
Toyo Suisan Kaisha, Ltd. TSUKY	$61.25 —	+3.22	$6.32B —	$234 —	$67.2 —	$67.5 —	$6.32B —	14.27	$4.29 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$200 —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$5.85B —	$15 —	$22.76 —	$22.76 —	$5.85B —	15.87	$1.26 —
Meiji MEJHY	$10 —	-0.1	$5.78B —	$500 —	$11.4 —	$11.4 —	$5.78B —	15.62	$0.64 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.77 —	+0.57	$5.62B —	$150 —	$1.86 —	$1.86 —	$5.62B —	13.61	$0.13 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.42B —	$30K —	$0.75 —	$0.75 —	$5.42B —	7.00	$0.1 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
SalMar ASA SALRF	$40.3 —	-12.39	$5.39B —	$129 —	$40.3 —	$40.3 —	$5.39B —	30.07	$1.34 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Yakult Honsha Co.,Ltd YKLTF	$18.21 —	-3.85	$5.35B —	$101 —	$24.99 —	$24.99 —	$5.35B —	17.67	$1.03 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.37	$51.6 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Yakult Honsha Co.,Ltd YKLTY	$9.07 —	-4.83	$5.33B —	$825 —	$8.81 —	$9.23 —	$5.33B —	17.44	$0.52 —
Colruyt Group N.V. CUYTY	$10.9 —	0	$5.28B —	$90 —	$10.73 —	$10.73 —	$5.28B —	13.79	$0.79 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Uni-President China Holdings Ltd UPCHY	$116.84 —	0	$5.25B —	$102 —	$114.8 —	$114.8 —	$5.25B —	19.57	$5.97 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$5.17B —	$2K —	$0.78 —	$0.78 —	$5.17B —	7.79	$0.1 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	0	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
PT Indofood Sukses Makmur Tbk PIFMY	$26.13 —	+3.16	$4.59B —	$89 —	$27.1 —	$27.1 —	$4.59B —	8.40	$3.11 —
Endeavour EDVGF	$2.51 —	-10.36	$4.5B —	$600 —	$2.51 —	$2.51 —	$4.5B —	14.76	$0.17 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Treasury Wine Estates TSRYF	$5.01 —	+4.81	$4.45B —	$100 —	$5.09 —	$5.09 —	$4.45B —	45.54	$0.11 —
Nestlé (Malaysia) Berhad NSLYF	$18.61 —	0	$4.36B —	$143 —	$17.08 —	$17.08 —	$4.36B —	48.97	$0.38 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.08999 —	$0.08999 —	$4.2B —	11.00	$0.01 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$4.05B —	$58 —	$25.75 —	$25.75 —	$4.05B —	40.98	$1.22 —
DFI Retail Group Holdings Limited DFILF	$2.47 —	0	$3.98B —	$500 —	$2.59 —	$2.77 —	$3.98B —	0	-$0.18 —
DFI Retail DFIHY	$13.35 —	0	$3.98B —	$1 —	$17.18 —	$17.18 —	$3.98B —	0	-$0.91 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}