Result Page 4 for Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (897)
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $577.86K 18.36K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-3.33
|
$1.93B 247.31M USD | $281K 35.93K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.93B 247.31M USD | 0 | -$0.66 -0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.75 1.36 USD |
-0.61
|
$1.75B 243.18M USD | $1.99M 277.16K USD | $9.73 1.35 USD | $10.28 1.43 USD | $1.75B 243.18M USD | 17.72 | $0.55 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $49.6 1.58 USD |
-8.32
|
$7.57B 240.58M USD | $1.52M 48.44K USD | $48.7 1.55 USD | $50.5 1.6 USD | $7.57B 240.58M USD | 11.40 | $4.35 0.14 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.28 1.43 USD |
-9.59
|
$1.69B 235.25M USD | $7.51M 1.04M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.69B 235.25M USD | 0 | -$0.18 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.06 1.68 USD |
+4.87
|
$1.68B 233.55M USD | $1.35M 187.63K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.55M USD | 24.61 | $0.49 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.79 3.59 USD |
-0.15
|
$1.66B 230.93M USD | $554.2K 77.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.66B 230.93M USD | 19.83 | $1.3 0.18 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
-4.55
|
$1.65B 228.97M USD | $8.15M 1.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.59 0.22 USD |
-1.85
|
$1.64B 228.36M USD | $4.45M 619.18K USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.64B 228.36M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.35 2.27 USD |
+2
|
$1.64B 227.34M USD | $711.69K 98.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.64B 227.34M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.89 1.65 USD |
+1.89
|
$1.62B 225.85M USD | $2.33M 324.34K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.62B 225.85M USD | 16.28 | $0.73 0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.04 0.7 USD |
+0.4
|
$1.6B 222.09M USD | $8.57M 1.19M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.6B 222.09M USD | 0 | -$0.36 -0.05 USD | |
| Saudi Cable Company 2110.SR | $115.6 30.84 USD |
+1.05
|
$820.77M 218.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.77M 218.96M USD | 42.18 | $2.74 0.73 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.63M 1.62M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.51 2.57 USD |
+1.82
|
$1.53B 212.82M USD | $790.43K 109.9K USD | $18.25 2.54 USD | $19.12 2.66 USD | $1.53B 212.82M USD | 20.79 | $0.89 0.12 USD | |
| Zumtobel Group AG ZAG.VI | $4.3 4.7 USD |
-3.37
|
$189.48M 207.13M USD | $38.73K 42.34K USD | $4.22 4.61 USD | $4.42 4.83 USD | $189.48M 207.13M USD | 11.31 | $0.38 0.42 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17 2.36 USD |
-0.58
|
$1.47B 204.69M USD | $2.18M 303.1K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.47B 204.69M USD | 39.53 | $0.43 0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.73 0.24 USD |
+1.17
|
$1.44B 199.62M USD | $13.02M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.44B 199.62M USD | 0 | -$0.05 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.6 1.64 USD |
-8.51
|
$6.1B 193.9M USD | $796.97K 25.32K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.1B 193.9M USD | 8.48 | $6.08 0.19 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.54M 1.47M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $650.05K 20.66K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.82 1.92 USD |
-8.9
|
$1.37B 190.72M USD | $2.16M 300.08K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.37B 190.72M USD | 0 | -$2.22 -0.3 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $587K 18.65K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+1.18
|
$1.46B 187.16M USD | $2.45M 313.26K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.46B 187.16M USD | 0 | $0 0 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.5 1.6 USD |
-1.63
|
$1.34B 186.08M USD | $2.24M 311.53K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.34B 186.08M USD | 0 | -$0.7 -0.09 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.38 0.18 USD |
-1.43
|
$1.42B 181.81M USD | $1.04M 133.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.42B 181.81M USD | 3.72 | $0.37 0.05 USD | |
| Southern Cable Group Berhad 0225.KL | $0.91 0.19 USD |
0
|
$840.73M 178.77M USD | $6.6M 1.4M USD | $0.9 0.19 USD | $0.9699 0.21 USD | $840.73M 178.77M USD | 13.00 | $0.07 0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.7 0.24 USD |
+1.18
|
$1.27B 177.16M USD | $9.34M 1.3M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.27B 177.16M USD | 0 | -$1.62 -0.2 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+5.26
|
$154.76M 176.08M USD | $159.75K 181.77K USD | $0.1499 0.17 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.88 0.81 USD |
-1.22
|
$5.58B 175.34M USD | $541.83K 17.02K USD | $25.16 0.79 USD | $26 0.82 USD | $5.58B 175.34M USD | 0 | -$3.36 -0.1 USD | |
| GrafTech EAF | $0.67 — |
-0.06
|
$173.35M — | $3.94M — | $0.63 — | $0.7399 — | $173.35M — | 0 | -$0.51 — | |
| Creative Sensor Inc. 8249.TW | $41.85 1.33 USD |
-9.9
|
$5.42B 172.37M USD | $438.25K 13.93K USD | $41.85 1.33 USD | $41.85 1.33 USD | $5.42B 172.37M USD | 12.87 | $3.25 0.1 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
+1.08
|
$227.41M 170.43M USD | $6.5K 4.87K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Solid Power SLDP | $0.93 — |
-4.73
|
$168.69M — | $5.69M — | $0.68 — | $0.9499 — | $168.69M — | 0 | -$0.54 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.81 1.09 USD |
-7.02
|
$1.2B 166.46M USD | $3.27M 454.2K USD | $7.8 1.08 USD | $8.48 1.18 USD | $1.2B 166.46M USD | 0 | -$0.23 -0.03 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9 0.19 USD |
0
|
$773.72M 164.52M USD | $648.7K 137.93K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $773.72M 164.52M USD | 22.50 | $0.04 0.008 USD | |
| NOVONIX NVNXF | $0.25 — |
+1.2
|
$160.92M — | $23.5K — | $0.2399 — | $0.25 — | $160.92M — | 0 | -$0.15 — | |
| Young Optics Inc. 3504.TW | $44.05 1.4 USD |
-9.92
|
$5.02B 159.65M USD | $719.56K 22.86K USD | $44.05 1.4 USD | $45.6 1.45 USD | $5.02B 159.65M USD | 0 | -$2.17 -0.06 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.77 1.5 USD |
-1.37
|
$1.13B 156.74M USD | $2.54M 352.82K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.13B 156.74M USD | 48.95 | $0.22 0.03 USD | |
| NOVONIX NVX | $0.9699 — |
-4.06
|
$154.08M — | $191.2K — | $0.9599 — | $1.06 — | $154.08M — | 0 | -$0.6 — | |
| NOVONIX Limited NVX.AX | $0.3699 0.24 USD |
+4.29
|
$232.15M 153.65M USD | $5.15M 3.41M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $232.15M 153.65M USD | 0 | -$0.25 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+4.39
|
$138.3M 151.18M USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $138.3M 151.18M USD | 0 | -$0.14 -0.1 USD | |
| Lightbridge LTBR | $6.99 — |
+2.49
|
$145.99M — | $1.59M — | $6.19 — | $7.68 — | $145.99M — | 0 | -$0.81 — | |
| STL Technology Co., Ltd. 4931.TWO | $68.9 2.19 USD |
-9.93
|
$4.52B 143.72M USD | $8.53M 271.2K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.52B 143.72M USD | 27.89 | $2.47 0.08 USD | |
| Intellego Technologies AB INT.ST | $49.7 4.85 USD |
-1.78
|
$1.46B 142.23M USD | $385.68K 37.65K USD | $45.5 4.44 USD | $51.9 5.07 USD | $1.46B 142.23M USD | 18.89 | $2.63 0.26 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.68
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.96 2.34 USD |
-1.88
|
$1.41B 138M USD | $242.46K 23.67K USD | $22.4 2.19 USD | $25.3 2.47 USD | $1.41B 138M USD | 0 | -$1.49 -0.1 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,420 1.83 USD |
+0.83
|
$181.45B 136.96M USD | $1.06M 798.95 USD | $2,410 1.82 USD | $2,540 1.92 USD | $181.45B 136.96M USD | 0 | $0 0 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
+1.3
|
$179.5M 134.53M USD | $80K 59.96K USD | $0.39 0.29 USD | $0.39 0.29 USD | $179.5M 134.53M USD | 7.79 | $0.05 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $41.7 1.33 USD |
-9.94
|
$3.91B 124.22M USD | $3.64M 115.7K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.91B 124.22M USD | 417.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.3 0.65 USD |
-6.02
|
$3.85B 122.23M USD | $3.26M 103.54K USD | $19.5 0.62 USD | $20.75 0.66 USD | $3.85B 122.23M USD | 9.95 | $2.04 0.06 USD | |
| Elektrotim S.A. ELT.WA | $44.85 11.4 USD |
-0.99
|
$447.74M 113.8M USD | $71.13K 18.08K USD | $42.1 10.7 USD | $45.5 11.56 USD | $447.74M 113.8M USD | 10.88 | $4.12 1.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.51 1 USD |
-3.82
|
$170.74M 113M USD | $163.8K 108.41K USD | $1.48 0.98 USD | $1.57 1.04 USD | $170.74M 113M USD | 15.09 | $0.1 0.07 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $1.08M 34.31K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.2M 38.03K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| SKYX Platforms SKYX | $0.9899 — |
-2.94
|
$103.43M — | $456.04K — | $0.9599 — | $1.02 — | $103.43M — | 0 | -$0.36 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-6.2
|
$3.19B 101.3M USD | $767.02K 24.37K USD | $1.21 0.04 USD | $1.29 0.04 USD | $3.19B 101.3M USD | 15.12 | $0.08 0.002 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $21.2 0.67 USD |
+3.21
|
$3.18B 99.87M USD | $6.35M 199.43K USD | $19.54 0.61 USD | $21.32 0.67 USD | $3.18B 99.87M USD | 0 | -$3 -0.09 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.2 0.64 USD |
-9.42
|
$3.13B 99.55M USD | $1.08M 34.21K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.13B 99.55M USD | 0 | -$0.13 -0.004 USD | |
| FuelCell Energy FCEL | $4.39 — |
-1.57
|
$92.82M — | $617.24K — | $4.02 — | $4.55 — | $92.82M — | 0 | -$7.88 — | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.68M 53.5K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| Ultralife ULBI | $4.62 — |
+2.21
|
$76.84M — | $114.31K — | $4.25 — | $4.75 — | $76.84M — | 12.15 | $0.38 — | |
| W-SCOPE Corporation 6619.T | $203 1.37 USD |
+15.34
|
$11.15B 75.26M USD | $1.1M 7.4K USD | $191 1.29 USD | $206 1.39 USD | $11.15B 75.26M USD | 11.03 | $18.39 0.12 USD | |
| Ilika ILIKF | $0.4099 — |
+0.49
|
$73.79M — | $53.9K — | $0.38 — | $0.4099 — | $73.79M — | 0 | -$0.03 — | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
0
|
$66.67M 72.87M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.67M 72.87M USD | 0 | -$0.03 -0.03 USD | |
| Espey Mfg. & Electronics ESP | $25.29 — |
-2.99
|
$70.73M — | $8.55K — | $25.15 — | $25.96 — | $70.73M — | 10.32 | $2.45 — | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-1.01
|
$112.61M 69.49M USD | $68.13K 42.04K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.8 1.34 USD |
-2.17
|
$93.56M 69.42M USD | $206.31K 153.09K USD | $1.75 1.3 USD | $1.84 1.37 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$68.44M — | $60K — | $0.07 — | $0.07 — | $68.44M — | 0 | -$0.03 — | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| NeoVolta NEOV | $1.99 — |
-3.16
|
$66.5M — | $112.59K — | $1.82 — | $2.11 — | $66.5M — | 0 | -$0.1 — | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
+10.89
|
$60.63M 66.28M USD | $6.2K 6.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.63M 66.28M USD | 0 | -$0.23 -0.2 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $7.65 5.68 USD |
-5.56
|
$86.71M 64.34M USD | $4.76K 3.53K USD | $7.65 5.68 USD | $8.04 5.97 USD | $86.71M 64.34M USD | 4.72 | $1.62 1.2 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
-4.68
|
$2.28B 64.21M USD | $214.92K 6.05K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| CBAK Energy Technology CBAT | $0.6999 — |
+4.28
|
$63.16M — | $336.79K — | $0.5899 — | $0.77 — | $63.16M — | 5.40 | $0.13 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.35 0.26 USD |
-2.11
|
$2B 62.93M USD | $4.32M 135.66K USD | $8.2 0.26 USD | $8.49 0.27 USD | $2B 62.93M USD | 7.95 | $1.05 0.03 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
+5.56
|
$56.59M 61.86M USD | $300.85K 328.86K USD | $0.63 0.69 USD | $0.8 0.87 USD | $56.59M 61.86M USD | 0 | -$0.2 -0.2 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6099 0.08 USD |
-4.69
|
$479.18M 61.27M USD | $16K 2.05K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $479.18M 61.27M USD | 0 | -$0.25 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.05 0.41 USD |
-0.38
|
$1.82B 57.69M USD | $688.75K 21.89K USD | $12.2 0.39 USD | $14.2 0.45 USD | $1.82B 57.69M USD | 0 | -$0.43 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.8 1.97 USD |
-2.7
|
$52.23M 57.1M USD | $26.53K 29.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $52.23M 57.1M USD | 6.92 | $0.26 0.28 USD | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
+3.17
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
-2.27
|
$259.79M 55.24M USD | $12.9K 2.74K USD | $0.22 0.05 USD | $0.22 0.05 USD | $259.79M 55.24M USD | 21.50 | $0.01 0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.95 0.34 USD |
-1.44
|
$1.73B 54.36M USD | $5.68M 178.47K USD | $10.53 0.33 USD | $11.05 0.35 USD | $1.73B 54.36M USD | 0 | -$0.08 -0.002 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-9.84
|
$1.61B 51.12M USD | $256.58K 8.15K USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4199 0.05 USD |
+5
|
$394.3M 50.42M USD | $3.97M 507.61K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $394.3M 50.42M USD | 0 | -$0.23 -0.02 USD | |
| Tecogen TGEN | $1.85 — |
-4.64
|
$46.22M — | $49.74K — | $1.81 — | $1.92 — | $46.22M — | 0 | -$0.19 — | |
| Powerwell Holdings Berhad 0217.KL | $0.3699 0.08 USD |
+2.78
|
$214.8M 45.67M USD | $511.9K 108.85K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $214.8M 45.67M USD | 12.33 | $0.03 0.006 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-9.89
|
$1.38B 43.98M USD | $989.75K 31.45K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.38B 43.98M USD | 0 | -$1.39 -0.04 USD | |
| Enlight Corporation 2438.TW | $24.6 0.78 USD |
-9.72
|
$1.36B 43.15M USD | $240.96K 7.66K USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.36B 43.15M USD | 0 | -$1.71 -0.05 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
+2.08
|
$62.74M 41.52M USD | $283.1K 187.37K USD | $0.1 0.06 USD | $0.11 0.07 USD | $62.74M 41.52M USD | 0 | -$0.01 -0.006 USD | |
| RF Industries RFIL | $3.88 — |
-6.73
|
$41.4M — | $24.31K — | $3.75 — | $4 — | $41.4M — | 0 | -$0.52 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9799 0.03 USD |
-2.97
|
$1.44B 40.59M USD | $6.46M 181.7K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $1.44B 40.59M USD | 5.15 | $0.19 0.005 USD | |
| Ideal Power IPWR | $4.2 — |
-7.08
|
$35.02M — | $27.09K — | $4.15 — | $4.56 — | $35.02M — | 0 | -$1.28 — | |
| ADO Optronics Corporation 3516.TWO | $18 0.57 USD |
-9.55
|
$1.07B 34.07M USD | $380.2K 12.08K USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.07B 34.07M USD | 51.42 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $12.05 0.38 USD |
-8.37
|
$1.05B 33.52M USD | $2.7M 85.93K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.05B 33.52M USD | 0 | -$2.01 -0.06 USD | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$32.74M — | $57.25K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||