Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.79B 412.14M USD | CN¥2.21M 326.03K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥2.79B 412.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.33 2.11 USD |
-0.76
|
CN¥2.77B 408.3M USD | CN¥3.47M 511.86K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.77B 408.3M USD | 18.37 | CN¥0.78 0.12 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥2.74B 404.12M USD | CN¥7.60M 1.12M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.74B 404.12M USD | 62.69 | CN¥0.13 0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.10 23.2 USD |
+6.12
|
€349.70M 403.67M USD | €147.84K 170.65K USD | €18.92 21.84 USD | €20.60 23.78 USD | €349.70M 403.67M USD | 670.00 | €0.03 0.03 USD | ||
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$12.52B 397.89M USD | NT$3.96M 125.74K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$12.52B 397.89M USD | 157.69 | NT$0.91 0.03 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.92 1.76 USD |
-3.56
|
CN¥2.67B 393.34M USD | CN¥5.32M 784.95K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.67B 393.34M USD | 51.82 | CN¥0.23 0.03 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 46.80 4.49 USD |
-0.74
|
NOK 4.07B 390.67M USD | NOK 419.54K 40.25K USD | NOK 45.35 4.35 USD | NOK 48.20 4.62 USD | NOK 4.07B 390.67M USD | 51.42 | NOK 0.91 0.09 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$12.23B 388.73M USD | NT$1.05M 33.21K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$12.23B 388.73M USD | 8.96 | NT$6.00 0.19 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.80 0.92 USD |
-2.37
|
NT$12.23B 388.72M USD | NT$10.48M 333.14K USD | NT$28.00 0.89 USD | NT$29.90 0.95 USD | NT$12.23B 388.72M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.21 1.51 USD |
-0.68
|
CN¥2.63B 388.43M USD | CN¥4.04M 596.03K USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥2.63B 388.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.28 1.52 USD |
-2.37
|
CN¥2.61B 385.05M USD | CN¥4.71M 695.37K USD | CN¥10.08 1.49 USD | CN¥10.49 1.55 USD | CN¥2.61B 385.05M USD | 205.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥2.61B 384.48M USD | CN¥10.61M 1.57M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.61B 384.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥2.59B 382.48M USD | CN¥9.49M 1.4M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.59B 382.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.07 0.75 USD |
-3.98
|
CN¥2.59B 382.03M USD | CN¥36.35M 5.36M USD | CN¥4.96 0.73 USD | CN¥5.27 0.78 USD | CN¥2.59B 382.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.41 0.36 USD |
-5.86
|
CN¥2.58B 381.2M USD | CN¥33.19M 4.9M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.84 -0.1 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹232.80 2.82 USD |
-2.63
|
₹30.88B 373.65M USD | ₹381.28K 4.61K USD | ₹231.00 2.79 USD | ₹241.85 2.93 USD | ₹30.88B 373.65M USD | 60.46 | ₹3.85 0.05 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.10 1.18 USD |
-0.67
|
NT$11.73B 372.62M USD | NT$1.64M 52.17K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$11.73B 372.62M USD | 13.49 | NT$2.75 0.09 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.90B 371.14M USD | HK$78.93K 10.09K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.90B 371.14M USD | 14.53 | HK$0.13 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.53 3.18 USD |
+0.47
|
CN¥2.51B 369.68M USD | CN¥5.65M 834.33K USD | CN¥21.02 3.1 USD | CN¥22.18 3.27 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.99 2.06 USD |
-1.69
|
CN¥2.49B 367.15M USD | CN¥1.99M 293.74K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.49B 367.15M USD | 82.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥2.47B 363.89M USD | CN¥4.70M 693.33K USD | CN¥7.94 1.17 USD | CN¥8.21 1.21 USD | CN¥2.47B 363.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€14.43 16.66 USD |
-0.41
|
€313.75M 362.17M USD | €303.64K 350.5K USD | €14.21 16.4 USD | €14.81 17.1 USD | €313.75M 362.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.40 5.52 USD |
-1.32
|
CN¥2.41B 355.36M USD | CN¥742.16K 109.5K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.41B 355.36M USD | 24.76 | CN¥1.51 0.22 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥2.40B 354.22M USD | CN¥3.59M 530.31K USD | CN¥9.95 1.47 USD | CN¥10.35 1.53 USD | CN¥2.40B 354.22M USD | 53.36 | CN¥0.19 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.53 2.59 USD |
-3.36
|
CN¥2.39B 353.35M USD | CN¥3.00M 441.99K USD | CN¥17.21 2.54 USD | CN¥18.30 2.7 USD | CN¥2.39B 353.35M USD | 31.87 | CN¥0.55 0.08 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.74 8.73 USD |
+0.74
|
SAR 1.31B 349.37M USD | SAR 271.51K 72.43K USD | SAR 32.40 8.64 USD | SAR 33.38 8.9 USD | SAR 1.31B 349.37M USD | 11.40 | SAR 2.87 0.77 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$58.50 1.86 USD |
-2.01
|
NT$10.95B 348.09M USD | NT$1.94M 61.71K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$10.95B 348.09M USD | 31.62 | NT$1.85 0.06 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$2.61B 333.32M USD | HK$588.00K 75.18K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$2.61B 333.32M USD | 6.83 | HK$0.37 0.05 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.00 2.13 USD |
+4.52
|
NT$10.43B 331.38M USD | NT$2.62M 83.39K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$10.43B 331.38M USD | 67.67 | NT$0.99 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥3.99M 589.24K USD | CN¥14.30 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 181.00 48.29 USD |
+9.43
|
SAR 1.21B 322.21M USD | SAR 209.19K 55.81K USD | SAR 164.00 43.75 USD | SAR 181.00 48.29 USD | SAR 1.21B 322.21M USD | 6.66 | SAR 27.16 7.25 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥2.15B 316.62M USD | CN¥3.53M 520.93K USD | CN¥13.24 1.95 USD | CN¥13.92 2.05 USD | CN¥2.15B 316.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.13B 313.92M USD | CN¥2.57M 379.39K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.13B 313.92M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.37 3.6 USD |
-1.06
|
CN¥2.11B 311.38M USD | CN¥1.19M 175.08K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.11B 311.38M USD | 49.73 | CN¥0.49 0.07 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.84 1.74 USD |
-0.78
|
SEK 3.15B 307.07M USD | SEK 233.73K 22.82K USD | SEK 17.62 1.72 USD | SEK 18.04 1.76 USD | SEK 3.15B 307.07M USD | 14.50 | SEK 1.23 0.12 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$9.64B 306.4M USD | NT$136.19K 4.33K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.64B 306.4M USD | 19.23 | NT$6.16 0.2 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.34 1.67 USD |
-1.13
|
CN¥2.03B 300.13M USD | CN¥1.48M 218.43K USD | CN¥11.12 1.64 USD | CN¥11.70 1.73 USD | CN¥2.03B 300.13M USD | 19.55 | CN¥0.58 0.09 USD | ||
Lightbridge
LTBR
US
|
$9.13 — |
+4.7
|
$299.87M — | $638.95K — | $8.83 — | $9.26 — | $299.87M — | 0 | -$0.76 — | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.00 0.88 USD |
+5.26
|
TRY 9.27B 291.11M USD | TRY 33.36M 1.05M USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.27B 291.11M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥1.96B 289.05M USD | CN¥5.95M 877.79K USD | CN¥6.62 0.98 USD | CN¥6.84 1.01 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
0
|
NT$9.08B 288.61M USD | NT$198.22K 6.3K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
-2.03
|
CN¥1.95B 287.91M USD | CN¥1.77M 260.72K USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.20 1.88 USD |
-6.33
|
NT$9.04B 287.15M USD | NT$1.68M 53.41K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$9.04B 287.15M USD | 15.21 | NT$3.89 0.12 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥1.94B 286.64M USD | CN¥7.62M 1.12M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.20 3.42 USD |
-17.14
|
CN¥1.92B 282.97M USD | CN¥4.20M 619.85K USD | CN¥22.48 3.32 USD | CN¥24.82 3.66 USD | CN¥1.92B 282.97M USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.65 1.42 USD |
+0.11
|
NT$8.78B 279.02M USD | NT$125.26K 3.98K USD | NT$44.20 1.4 USD | NT$44.80 1.42 USD | NT$8.78B 279.02M USD | 9.34 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.80 2.41 USD |
-4.05
|
NT$8.65B 274.72M USD | NT$1.75M 55.53K USD | NT$73.90 2.35 USD | NT$80.00 2.54 USD | NT$8.65B 274.72M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.70 1.25 USD |
+2.37
|
TRY 8.56B 268.97M USD | TRY 1.12M 35.14K USD | TRY 38.54 1.21 USD | TRY 40.06 1.26 USD | TRY 8.56B 268.97M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹96.19 1.16 USD |
-3.64
|
₹21.72B 262.82M USD | ₹1.33M 16.04K USD | ₹95.51 1.16 USD | ₹99.70 1.21 USD | ₹21.72B 262.82M USD | 66.33 | ₹1.45 0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.12 1.05 USD |
-3.13
|
CN¥1.76B 260.33M USD | CN¥8.61M 1.27M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥1.76B 260.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥1.72B 253.99M USD | CN¥8.02M 1.18M USD | CN¥3.99 0.59 USD | CN¥4.23 0.62 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.31 0.17 USD |
+6.5
|
HK$1.89B 241.28M USD | HK$5.22M 666.93K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$1.89B 241.28M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.18 2.24 USD |
-1.3
|
CN¥1.59B 234.44M USD | CN¥1.53M 226.21K USD | CN¥14.85 2.19 USD | CN¥15.49 2.29 USD | CN¥1.59B 234.44M USD | 31.62 | CN¥0.48 0.07 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.27 3.91 USD |
+0.38
|
CA$296.61M 220.1M USD | CA$65.64K 48.71K USD | CA$5.23 3.88 USD | CA$5.43 4.03 USD | CA$296.61M 220.1M USD | 0 | -CA$0.03 -0.02 USD | ||
GrafTech
EAF
US
|
$8.36 — |
+6.91
|
$217.76M — | $107.82K — | $7.80 — | $8.36 — | $217.76M — | 0 | -$8.59 — | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+1.71
|
SGD 285.90M 214.27M USD | SGD 25.00K 18.74K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$6.67B 211.89M USD | NT$558.17K 17.74K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.67B 211.89M USD | 12.41 | NT$3.98 0.13 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
RF Industries
RFIL
US
|
$18.04 — |
+7.99
|
$195.04M — | $157.26K — | $16.50 — | $18.04 — | $195.04M — | 601.16 | $0.03 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.91 4.51 USD |
-1.01
|
€165.54M 191.09M USD | €3.66K 4.22K USD | €3.91 4.51 USD | €4.00 4.62 USD | €165.54M 191.09M USD | 14.48 | €0.27 0.31 USD | ||
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
-1.83
|
€158.20M 182.62M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.15 0.18 USD | €158.20M 182.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$5.74B 182.32M USD | NT$7.17M 227.91K USD | NT$57.10 1.81 USD | NT$63.60 2.02 USD | NT$5.74B 182.32M USD | 31.64 | NT$2.01 0.06 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 142.90K 107.1K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.28 — |
+4.06
|
$180.59M — | $21.39K — | $58.88 — | $60.84 — | $180.59M — | 15.82 | $3.81 — | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Tecogen
TGEN
US
|
$5.65 — |
+6.2
|
$169.04M — | $194.06K — | $5.22 — | $5.65 — | $169.04M — | 0 | -$0.34 — | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$4.84B 153.88M USD | NT$240.86K 7.65K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$17.75 13.17 USD |
-3.53
|
CA$201.18M 149.29M USD | CA$6.54K 4.85K USD | CA$17.64 13.09 USD | CA$18.56 13.77 USD | CA$201.18M 149.29M USD | 13.44 | CA$1.32 0.98 USD | ||
|
NOVONIX
NVX
US
|
$0.69 — |
+22.57
|
$147.96M — | $1.22M — | $0.59 — | $0.69 — | $147.96M — | 0 | -$0.44 — | ||
|
SKYX Platforms
SKYX
US
|
$1.05 — |
+8.35
|
$141.88M — | $1.15M — | $0.97 — | $1.06 — | $141.88M — | 0 | -$0.30 — | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.32 0.04 USD |
-7.25
|
HK$1.10B 140.92M USD | HK$356.00K 45.52K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.10B 140.92M USD | 32.00 | HK$0.01 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.30 2.49 USD |
-2.12
|
NT$4.40B 139.93M USD | NT$7.96M 252.93K USD | NT$75.20 2.39 USD | NT$82.30 2.62 USD | NT$4.40B 139.93M USD | 31.32 | NT$2.50 0.08 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.02 2.33 USD |
-6.91
|
€117.06M 135.12M USD | €4.46K 5.15K USD | €2.02 2.33 USD | €2.13 2.46 USD | €117.06M 135.12M USD | 0 | -€0.09 -0.1 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.90 13.45 USD |
-1.31
|
PLN 528.10M 134.23M USD | PLN 9.95K 2.53K USD | PLN 52.20 13.27 USD | PLN 53.60 13.62 USD | PLN 528.10M 134.23M USD | 19.96 | PLN 2.65 0.67 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$4.16B 132.17M USD | NT$610.91K 19.41K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$4.16B 132.17M USD | 14.16 | NT$1.55 0.05 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.23 0.15 USD |
+9.52
|
A$198.31M 131.25M USD | A$7.55M 5M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$198.31M 131.25M USD | 0 | -A$0.17 -0.1 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.40 2.19 USD |
-4.92
|
SEK 1.30B 126.58M USD | SEK 271.50K 26.5K USD | SEK 22.40 2.19 USD | SEK 23.50 2.29 USD | SEK 1.30B 126.58M USD | 0 | -SEK 0.93 -0.09 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 579.99M 123.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.92
|
$123.30M — | $174.81K — | $0.16 — | $0.18 — | $123.30M — | 0 | -$0.12 — | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.72B 118.27M USD | NT$5.78M 183.68K USD | NT$30.40 0.97 USD | NT$34.65 1.1 USD | NT$3.72B 118.27M USD | 57.75 | NT$0.60 0.02 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
0
|
€101.07M 116.67M USD | €1.09K 1.26K USD | €5.40 6.23 USD | €5.44 6.28 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.25 1.47 USD |
+3.12
|
NT$3.65B 115.85M USD | NT$560.57K 17.81K USD | NT$44.05 1.4 USD | NT$46.65 1.48 USD | NT$3.65B 115.85M USD | 11.62 | NT$3.98 0.13 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.15 0.74 USD |
+5.23
|
NT$3.59B 114.09M USD | NT$1.19M 37.72K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$3.59B 114.09M USD | 22.92 | NT$1.01 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$3.58B 113.77M USD | NT$1.05M 33.26K USD | NT$31.25 0.99 USD | NT$33.20 1.05 USD | NT$3.58B 113.77M USD | 57.10 | NT$0.57 0.02 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.36 0.3 USD |
+21.03
|
HK$872.46M 111.55M USD | HK$1.18M 151.15K USD | HK$1.95 0.25 USD | HK$2.36 0.3 USD | HK$872.46M 111.55M USD | 0 | -HK$0.11 -0.01 USD | ||
Ultralife
ULBI
US
|
$6.54 — |
+0.93
|
$108.93M — | $9.42K — | $6.47 — | $6.68 — | $108.93M — | 0 | -$0.49 — | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
-8.09
|
CA$146.17M 108.47M USD | CA$92.80K 68.86K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$33.65 1.07 USD |
-1.46
|
NT$3.34B 106.29M USD | NT$1.14M 36.14K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$3.34B 106.29M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.84 0.18 USD |
+1.83
|
MYR 484.76M 103.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 484.76M 103.07M USD | 20.87 | MYR 0.04 0.008 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.12 0.02 USD |
+6.31
|
HK$787.00M 100.63M USD | HK$1.21M 155.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$787.00M 100.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.90 2.22 USD |
-3.05
|
NT$3.15B 99.95M USD | NT$259.06K 8.23K USD | NT$68.80 2.19 USD | NT$74.10 2.35 USD | NT$3.15B 99.95M USD | 17.47 | NT$4.00 0.13 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.04 0.66 USD |
-0.57
|
TRY 3.16B 99.11M USD | TRY 7.45M 233.89K USD | TRY 20.64 0.65 USD | TRY 21.74 0.68 USD | TRY 3.16B 99.11M USD | 61.88 | TRY 0.34 0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$3.08B 97.74M USD | NT$22.21M 705.84K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.74M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.53 0.11 USD |
+6
|
MYR 449.04M 95.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 449.04M 95.48M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.99B 94.89M USD | NT$330.60K 10.5K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.99B 94.89M USD | 0 | -NT$5.14 -0.1 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥232 1.57 USD |
-4.13
|
¥14B 94.47M USD | ¥3M 17.92K USD | ¥222 1.5 USD | ¥237 1.6 USD | ¥14B 94.47M USD | 0 | -¥226 -1.5 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.90 0.31 USD |
+5.83
|
THB 3.36B 94.47M USD | THB 5.47M 154.04K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 3.36B 94.47M USD | 14.53 | THB 0.75 0.02 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.62 1.33 USD |
-0.29
|
SEK 953.08M 93.03M USD | SEK 47.23K 4.61K USD | SEK 13.54 1.32 USD | SEK 13.90 1.36 USD | SEK 953.08M 93.03M USD | 27.23 | SEK 0.50 0.05 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$2.83B 89.85M USD | NT$487.54K 15.49K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$2.83B 89.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||