Pagina di risultati 4 per Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (897)
- {{item.name}}
- Tutti i settori
- Beni Industriali (897)
Apparecchiature e Parti Elettriche (897)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.12 1.55 USD |
+2.21
|
$1.99B 277.35M USD | $1.75M 243.19K USD | $10.83 1.51 USD | $11.23 1.56 USD | $1.99B 277.35M USD | 20.21 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.5 1.6 USD |
+0.88
|
$1.89B 263.17M USD | $3.56M 495.08K USD | $11.42 1.59 USD | $11.6 1.61 USD | $1.89B 263.17M USD | 0 | -$0.18 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.58 1.89 USD |
+1.12
|
$1.89B 262.99M USD | $736.1K 102.35K USD | $13.43 1.87 USD | $13.69 1.9 USD | $1.89B 262.99M USD | 27.71 | $0.49 0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.67 1.9 USD |
+2.01
|
$1.87B 259.66M USD | $1.2M 167.5K USD | $13.43 1.87 USD | $13.72 1.91 USD | $1.87B 259.66M USD | 18.72 | $0.73 0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.8 4 USD |
+1.05
|
$1.85B 257.88M USD | $272K 37.82K USD | $28.6 3.98 USD | $29.01 4.03 USD | $1.85B 257.88M USD | 22.15 | $1.3 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.5 2.57 USD |
+0.11
|
$1.85B 257.23M USD | $984.7K 136.92K USD | $18.39 2.56 USD | $19.09 2.65 USD | $1.85B 257.23M USD | 0 | -$0.97 -0.1 USD | |
| Saudi Cable Company 2110.SR | $143.6 38.31 USD |
+2.57
|
$958.23M 255.63M USD | $331.16K 88.34K USD | $139.6 37.24 USD | $146.6 39.11 USD | $958.23M 255.63M USD | 52.40 | $2.74 0.73 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.74 0.8 USD |
+0.88
|
$1.82B 252.94M USD | $3.53M 490.51K USD | $5.7 0.79 USD | $5.79 0.81 USD | $1.82B 252.94M USD | 0 | -$0.36 -0.05 USD | |
| Zippy Technology Corp. 2420.TW | $51.2 1.63 USD |
+2.81
|
$7.82B 248.34M USD | $147.98K 4.7K USD | $50.8 1.61 USD | $51.6 1.64 USD | $7.82B 248.34M USD | 11.77 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
+4.26
|
$7.81B 248.29M USD | $252.51K 8.02K USD | $49.75 1.58 USD | $50.4 1.6 USD | $7.81B 248.29M USD | 12.93 | $3.88 0.12 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.76 2.89 USD |
+2.62
|
$1.72B 238.69M USD | $915.55K 127.3K USD | $20.23 2.81 USD | $20.88 2.9 USD | $1.72B 238.69M USD | 23.32 | $0.89 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.32 0.46 USD |
+5.06
|
$1.7B 235.75M USD | $10.98M 1.53M USD | $3.16 0.44 USD | $3.32 0.46 USD | $1.7B 235.75M USD | 0 | -$0.5 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.16 0.3 USD |
+0.93
|
$1.69B 235.51M USD | $6.94M 965.63K USD | $2.14 0.3 USD | $2.17 0.3 USD | $1.69B 235.51M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.5 2.02 USD |
-0.55
|
$1.69B 234.62M USD | $1.82M 253.63K USD | $14.34 1.99 USD | $14.79 2.06 USD | $1.69B 234.62M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $19.24 2.68 USD |
+3.66
|
$1.67B 231.67M USD | $1.98M 275.72K USD | $18.56 2.58 USD | $19.31 2.68 USD | $1.67B 231.67M USD | 44.74 | $0.43 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-1.85
|
$1.77B 225.99M USD | $97K 12.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.77B 225.99M USD | 0 | -$0.66 -0.08 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.13 USD |
+1.19
|
$199.91M 218.53M USD | $2.88K 3.15K USD | $4.65 5.08 USD | $4.7 5.13 USD | $199.91M 218.53M USD | 12.35 | $0.38 0.42 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
+6.13
|
$6.7B 212.96M USD | $380.14K 12.08K USD | $168 5.34 USD | $174.5 5.54 USD | $6.7B 212.96M USD | 12.18 | $14.2 0.45 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.84 0.26 USD |
+1.66
|
$1.53B 212.31M USD | $9.5M 1.32M USD | $1.8 0.25 USD | $1.85 0.26 USD | $1.53B 212.31M USD | 0 | -$0.05 -0.006 USD | |
| Southern Cable Group Berhad 0225.KL | $1.07 0.23 USD |
+3.88
|
$991.89M 210.91M USD | $5.51M 1.17M USD | $1.04 0.22 USD | $1.07 0.23 USD | $991.89M 210.91M USD | 15.28 | $0.07 0.01 USD | |
| Solid Power SLDP | $1.15 — |
+1.77
|
$209.6M — | $1.68M — | $1.14 — | $1.18 — | $209.6M — | 0 | -$0.54 — | |
| Well Shin Technology Co., Ltd. 3501.TW | $55.5 1.76 USD |
+2.4
|
$6.56B 208.55M USD | $141.81K 4.51K USD | $55.2 1.75 USD | $56 1.78 USD | $6.56B 208.55M USD | 9.12 | $6.08 0.19 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.86 2.07 USD |
+1.02
|
$1.47B 205.07M USD | $1.49M 206.8K USD | $14.72 2.05 USD | $15.1 2.1 USD | $1.47B 205.07M USD | 0 | -$2.22 -0.3 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.88 0.26 USD |
-5.05
|
$1.41B 195.91M USD | $19.61M 2.73M USD | $1.86 0.26 USD | $2.01 0.28 USD | $1.41B 195.91M USD | 0 | -$1.62 -0.2 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.44 0.18 USD |
+0.7
|
$1.48B 189.72M USD | $1.22M 155.99K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.48B 189.72M USD | 3.89 | $0.37 0.05 USD | |
| Intellego Technologies AB INT.ST | $66 6.44 USD |
-2.51
|
$1.93B 188.88M USD | $177.17K 17.29K USD | $66 6.44 USD | $69.9 6.82 USD | $1.93B 188.88M USD | 25.09 | $2.63 0.26 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.86 1.23 USD |
+0.91
|
$1.36B 188.84M USD | $1.72M 238.52K USD | $8.74 1.22 USD | $8.94 1.24 USD | $1.36B 188.84M USD | 0 | -$0.23 -0.03 USD | |
| NOVONIX NVNXF | $0.2999 — |
+10.86
|
$188.27M — | $3.99K — | $0.2399 — | $0.32 — | $188.27M — | 0 | -$0.15 — | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-4.6
|
$1.43B 182.75M USD | $3.16M 404.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.43B 182.75M USD | 0 | $0 0 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.1 1.27 USD |
-2.05
|
$1.31B 181.5M USD | $7.25M 1.01M USD | $8.9 1.24 USD | $9.31 1.29 USD | $1.31B 181.5M USD | 0 | -$0.12 -0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4299 0.28 USD |
+8.86
|
$273.49M 181.01M USD | $5.1M 3.37M USD | $0.4 0.26 USD | $0.45 0.29 USD | $273.49M 181.01M USD | 0 | -$0.23 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.39 1.72 USD |
+2.65
|
$1.3B 180.32M USD | $1.59M 221.21K USD | $12.13 1.69 USD | $12.45 1.73 USD | $1.3B 180.32M USD | 56.31 | $0.22 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $64.9 2.06 USD |
+3.84
|
$5.66B 179.95M USD | $658.36K 20.92K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.66B 179.95M USD | 60.65 | $1.07 0.03 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.42 0.83 USD |
-0.97
|
$5.7B 179M USD | $272.18K 8.55K USD | $26.36 0.83 USD | $26.9 0.84 USD | $5.7B 179M USD | 0 | -$3.36 -0.1 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
0
|
$157.08M 178.73M USD | $8.51K 9.68K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $157.08M 178.73M USD | 0 | -$0.1 -0.1 USD | |
| Lightbridge LTBR | $8.53 — |
+7.1
|
$178.05M — | $81.27K — | $8.35 — | $8.61 — | $178.05M — | 0 | -$0.81 — | |
| NOVONIX NVX | $1.11 — |
+3.74
|
$176.5M — | $1.06K — | $1.11 — | $1.11 — | $176.5M — | 0 | -$0.6 — | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+13.68
|
$159.33M 174.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $159.33M 174.17M USD | 0 | -$0.13 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $42 1.33 USD |
+5.26
|
$5.44B 172.99M USD | $1.37M 43.43K USD | $41.1 1.31 USD | $42.75 1.36 USD | $5.44B 172.99M USD | 12.92 | $3.25 0.1 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$224.99M 168.62M USD | $14.7K 11.02K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $224.99M 168.62M USD | 0 | -$0.11 -0.08 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.1 2.84 USD |
+7.22
|
$1.68B 164.44M USD | $143.53K 14.01K USD | $27.12 2.65 USD | $29.12 2.84 USD | $1.68B 164.44M USD | 0 | -$1.52 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.54 2.78 USD |
-0.24
|
$147.28M 161M USD | $125 136.64 USD | $2.53 2.76 USD | $2.54 2.78 USD | $147.28M 161M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| STL Technology Co., Ltd. 4931.TWO | $74.8 2.38 USD |
+5.06
|
$4.91B 156.03M USD | $27.13M 862.11K USD | $73.8 2.35 USD | $77.1 2.45 USD | $4.91B 156.03M USD | 30.28 | $2.47 0.08 USD | |
| Young Optics Inc. 3504.TW | $43 1.37 USD |
+3.99
|
$4.9B 155.84M USD | $329.01K 10.45K USD | $42.05 1.34 USD | $43.55 1.38 USD | $4.9B 155.84M USD | 0 | -$2.17 -0.06 USD | |
| GrafTech EAF | $0.5799 — |
+4.67
|
$149.97M — | $2.1M — | $0.56 — | $0.6199 — | $149.97M — | 0 | -$0.51 — | |
| Evertop Wire Cable Corporation 1616.TW | $24.75 0.79 USD |
+5.32
|
$4.69B 149.03M USD | $6.26M 199.07K USD | $23.95 0.76 USD | $25.25 0.8 USD | $4.69B 149.03M USD | 12.13 | $2.04 0.06 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.8199 0.17 USD |
-0.61
|
$700.49M 148.95M USD | $4.36M 926.49K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $700.49M 148.95M USD | 20.37 | $0.04 0.008 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
0
|
$184.1M 137.98M USD | $23K 17.24K USD | $0.4 0.3 USD | $0.4 0.3 USD | $184.1M 137.98M USD | 8.00 | $0.05 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $45.8 1.46 USD |
+4.57
|
$4.29B 136.44M USD | $8.18M 260.05K USD | $45.35 1.44 USD | $47.6 1.51 USD | $4.29B 136.44M USD | 458.00 | $0.1 0.003 USD | |
| Elektrotim S.A. ELT.WA | $52.8 13.42 USD |
+2.92
|
$527.1M 133.98M USD | $21.19K 5.39K USD | $51.4 13.06 USD | $53.3 13.55 USD | $527.1M 133.98M USD | 12.81 | $4.12 1.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.69 1.12 USD |
+6.31
|
$190.52M 126.1M USD | $138.91K 91.94K USD | $1.65 1.09 USD | $1.73 1.14 USD | $190.52M 126.1M USD | 16.84 | $0.1 0.07 USD | |
| Solteam Incorporation 3484.TWO | $47.15 1.5 USD |
+3.97
|
$3.56B 113.18M USD | $492.74K 15.66K USD | $46.05 1.46 USD | $47.6 1.51 USD | $3.56B 113.18M USD | 12.40 | $3.8 0.12 USD | |
| SKYX Platforms SKYX | $1.08 — |
+8
|
$112.83M — | $260.63K — | $1.02 — | $1.11 — | $112.83M — | 0 | -$0.36 — | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
+3.1
|
$3.43B 108.93M USD | $791.08K 25.14K USD | $26.3 0.84 USD | $27 0.86 USD | $3.43B 108.93M USD | 13.64 | $1.95 0.06 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.96 0.72 USD |
-2.79
|
$3.44B 108.16M USD | $5.87M 184.39K USD | $22.8 0.72 USD | $24 0.75 USD | $3.44B 108.16M USD | 0 | -$3.25 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.8 0.69 USD |
+0.46
|
$3.38B 107.43M USD | $1.65M 52.47K USD | $21.8 0.69 USD | $23.4 0.74 USD | $3.38B 107.43M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.29B 104.44M USD | $198.92K 6.32K USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.29B 104.44M USD | 16.00 | $0.08 0.002 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Espey Mfg. & Electronics ESP | $29.63 — |
+1.84
|
$82.85M — | $539 — | $29.63 — | $29.63 — | $82.85M — | 12.09 | $2.45 — | |
| W-SCOPE Corporation 6619.T | $219 1.48 USD |
+3.3
|
$12.03B 81.2M USD | $673.8K 4.55K USD | $215 1.45 USD | $219 1.48 USD | $12.03B 81.2M USD | 9.88 | $22.15 0.15 USD | |
| Ilika ILIKF | $0.4799 — |
-3.6
|
$81.03M — | $17.84K — | $0.5 — | $0.53 — | $81.03M — | 0 | -$0.03 — | |
| Celxpert Energy Corporation 3323.TWO | $26.75 0.85 USD |
+3.48
|
$2.5B 79.52M USD | $4.68M 148.76K USD | $26.55 0.84 USD | $27.65 0.88 USD | $2.5B 79.52M USD | 0 | -$1.11 -0.03 USD | |
| FuelCell Energy FCEL | $3.73 — |
-3.12
|
$78.87M — | $1.08M — | $3.71 — | $4.05 — | $78.87M — | 0 | -$7.88 — | |
| Tantalus Systems Holding Inc. GRID.TO | $1.92 1.42 USD |
+2.67
|
$97.62M 72.44M USD | $10.2K 7.57K USD | $1.88 1.4 USD | $1.92 1.42 USD | $97.62M 72.44M USD | 0 | -$0.07 -0.05 USD | |
| Ultralife ULBI | $4.28 — |
+3.63
|
$71.19M — | $56.14K — | $4.1 — | $4.31 — | $71.19M — | 11.26 | $0.38 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.97M — | $60K — | $0.07 — | $0.07 — | $70.97M — | 0 | -$0.03 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.19 6.08 USD |
+5.68
|
$92.83M 68.88M USD | $5.75K 4.27K USD | $7.89 5.85 USD | $8.25 6.12 USD | $92.83M 68.88M USD | 5.05 | $1.62 1.2 USD | |
| NeoVolta NEOV | $2.06 — |
+6.74
|
$68.84M — | $92.48K — | $1.93 — | $2.14 — | $68.84M — | 0 | -$0.1 — | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
0
|
$62.28M 68.08M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.28M 68.08M USD | 0 | -$0.03 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.1 0.48 USD |
+3.78
|
$2.1B 66.75M USD | $634.4K 20.16K USD | $14.55 0.46 USD | $15.5 0.49 USD | $2.1B 66.75M USD | 0 | -$0.43 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.16 0.12 USD |
+23.08
|
$87.92M 65.24M USD | $423.13K 313.99K USD | $0.14 0.1 USD | $0.16 0.12 USD | $87.92M 65.24M USD | 0 | -$0.65 -0.4 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
0
|
$2.31B 65M USD | $53.7K 1.51K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| CBAK Energy Technology CBAT | $0.7199 — |
+3.76
|
$64.59M — | $72.16K — | $0.6999 — | $0.7299 — | $64.59M — | 5.52 | $0.13 — | |
| HG Semiconductor Limited 6908.HK | $0.53 0.07 USD |
+3.92
|
$497.57M 63.62M USD | $1.89M 241.02K USD | $0.52 0.07 USD | $0.54 0.07 USD | $497.57M 63.62M USD | 0 | -$0.23 -0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.16 0.26 USD |
-1.92
|
$1.96B 61.5M USD | $3.38M 106.19K USD | $8.16 0.26 USD | $8.37 0.26 USD | $1.96B 61.5M USD | 7.77 | $1.05 0.03 USD | |
| Rakon Limited RAK.NZ | $0.4099 0.25 USD |
-4.65
|
$96.91M 59.8M USD | $66.6K 41.1K USD | $0.4099 0.25 USD | $0.44 0.27 USD | $96.91M 59.8M USD | 0 | -$0.03 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
+0.25
|
$52.62M 57.53M USD | $451 493 USD | $1.97 2.15 USD | $1.99 2.18 USD | $52.62M 57.53M USD | 7.65 | $0.26 0.28 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.5699 0.07 USD |
0
|
$447.75M 57.25M USD | $112K 14.32K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $447.75M 57.25M USD | 0 | -$0.25 -0.03 USD | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Enlight Corporation 2438.TW | $28.5 0.91 USD |
+2.52
|
$1.77B 56.32M USD | $130.27K 4.14K USD | $27.9 0.89 USD | $30.25 0.96 USD | $1.77B 56.32M USD | 0 | -$1.71 -0.05 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
0
|
$440.15M 56.28M USD | $1.71M 218.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $440.15M 56.28M USD | 0 | -$0.03 -0.003 USD | |
| Dr. Hönle AG HNL.DE | $8.3 9.07 USD |
+2.47
|
$50.31M 55M USD | $900 983.82 USD | $8.24 9.01 USD | $8.3 9.07 USD | $50.31M 55M USD | 0 | -$2.14 -2.3 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
0
|
$253.75M 53.95M USD | $50.1K 10.65K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $253.75M 53.95M USD | 21.00 | $0.01 0.002 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.66 0.72 USD |
+7.86
|
$48.38M 52.89M USD | $75.23K 82.24K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $48.38M 52.89M USD | 0 | -$0.2 -0.2 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
+4.89
|
$1.63B 51.86M USD | $318.07K 10.11K USD | $13.55 0.43 USD | $14.1 0.45 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Exro EXROF | $0.08999 — |
+56.09
|
$51.63M — | $5K — | $0.1 — | $0.1 — | $51.63M — | 0 | -$0.47 — | |
| Powerwell Holdings Berhad 0217.KL | $0.4099 0.09 USD |
+1.25
|
$235.12M 49.99M USD | $313.7K 66.7K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $235.12M 49.99M USD | 13.50 | $0.03 0.006 USD | |
| Tecogen TGEN | $1.95 — |
+3.72
|
$48.72M — | $1.93K — | $1.85 — | $1.95 — | $48.72M — | 0 | -$0.19 — | |
| C-Tech United Corp. 3625.TWO | $13.75 0.44 USD |
+3.77
|
$1.49B 47.43M USD | $408.75K 12.99K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.49B 47.43M USD | 0 | -$1.39 -0.04 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$70.42M 46.61M USD | $33.23K 21.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| Ideal Power IPWR | $5.43 — |
+7.51
|
$45.27M — | $15.4K — | $5.06 — | $5.59 — | $45.27M — | 0 | -$1.28 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.76M 49.65K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| RF Industries RFIL | $3.9 — |
+1.32
|
$41.61M — | $424 — | $3.85 — | $3.9 — | $41.61M — | 0 | -$0.52 — | |
| ADO Optronics Corporation 3516.TWO | $20.75 0.66 USD |
+2.47
|
$1.24B 39.27M USD | $32.25K 1.02K USD | $20.45 0.65 USD | $21.15 0.67 USD | $1.24B 39.27M USD | 59.28 | $0.35 0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $7.22 0.23 USD |
-8.72
|
$1.12B 35.32M USD | $39.21M 1.23M USD | $7.17 0.23 USD | $7.99 0.25 USD | $1.12B 35.32M USD | 0 | -$0.08 -0.002 USD | |
| Copartner Technology Corporation 3550.TW | $12.3 0.39 USD |
+2.07
|
$1.08B 34.22M USD | $247.11K 7.85K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.08B 34.22M USD | 0 | -$2.01 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+2.82
|
$1.04B 33.18M USD | $414.45K 13.17K USD | $18 0.57 USD | $19.45 0.62 USD | $1.04B 33.18M USD | 0 | -$0.3 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||