Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supercomnet Technologies Berhad 0001.KL | $1.64 0.35 USD |
+6.49
|
$1.36B 288.17M USD | $12.22M 2.6M USD | $1.55 0.33 USD | $1.65 0.35 USD | $1.36B 288.17M USD | 41.00 | $0.04 0.008 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.22 1.7 USD |
+0.41
|
$2.07B 287.16M USD | $640.2K 89.02K USD | $12.09 1.68 USD | $12.35 1.72 USD | $2.07B 287.16M USD | 24.44 | $0.5 0.07 USD | |
| NOVONIX Limited NVX.AX | $0.88 0.58 USD |
+3.53
|
$430.23M 284.75M USD | $5.41M 3.58M USD | $0.8499 0.56 USD | $0.93 0.61 USD | $430.23M 284.75M USD | 0 | -$0.14 -0.09 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.85 1.79 USD |
+2.15
|
$2.04B 283.59M USD | $3.29M 457.37K USD | $12.44 1.73 USD | $12.89 1.79 USD | $2.04B 283.59M USD | 0 | -$0.35 -0.04 USD | |
| Zumtobel Group AG ZAG.VI | $6 6.56 USD |
-0.66
|
$258.88M 282.99M USD | $9.82K 10.73K USD | $5.98 6.54 USD | $6.1 6.67 USD | $258.88M 282.99M USD | 6.81 | $0.88 0.96 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.21 2.81 USD |
+0.7
|
$2.02B 281.01M USD | $370.91K 51.57K USD | $19.59 2.72 USD | $20.27 2.82 USD | $2.02B 281.01M USD | 0 | -$0.5 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 0 | -$0.38 -0.05 USD | |
| FREYR Battery FREY | $2.01 — |
+1.26
|
$280.11M — | $290.22K — | $1.95 — | $2.02 — | $280.11M — | 0 | -$0.11 — | |
| Zippy Technology Corp. 2420.TW | $57.7 1.83 USD |
-1.03
|
$8.81B 279.87M USD | $352.4K 11.2K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.81B 279.87M USD | 14.75 | $3.91 0.12 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.27 1.71 USD |
+4.87
|
$2B 278.4M USD | $11.46M 1.59M USD | $11.52 1.6 USD | $12.68 1.76 USD | $2B 278.4M USD | 38.34 | $0.32 0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.1 2.26 USD |
-1.8
|
$8.52B 270.66M USD | $186.81K 5.94K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.52B 270.66M USD | 0 | -$0.2 -0.006 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| Browave Corporation 3163.TWO | $104.5 3.32 USD |
-0.95
|
$8.42B 267.44M USD | $4.13M 131.29K USD | $104 3.3 USD | $107 3.4 USD | $8.42B 267.44M USD | 18.07 | $5.78 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $38.78 1.22 USD |
-1.02
|
$8.37B 262.73M USD | $1.31M 41.12K USD | $38.5 1.21 USD | $39.88 1.25 USD | $8.37B 262.73M USD | 133.72 | $0.29 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Leoch International Technology Limited 0842.HK | $1.48 0.19 USD |
-1.33
|
$2.02B 258.5M USD | $689K 88.1K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.02B 258.5M USD | 3.70 | $0.4 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.5 3.13 USD |
+0.31
|
$8.09B 257.15M USD | $111.51K 3.54K USD | $97.8 3.11 USD | $98.6 3.13 USD | $8.09B 257.15M USD | 12.11 | $8.13 0.26 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2999 0.04 USD |
+1.69
|
$2B 256.36M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2B 256.36M USD | 0 | -$0.76 -0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67 2.13 USD |
-1.47
|
$7.92B 251.76M USD | $506.88K 16.11K USD | $66.8 2.12 USD | $68.4 2.17 USD | $7.92B 251.76M USD | 13.21 | $5.07 0.16 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,385 3.31 USD |
-10.69
|
$328.78B 248.18M USD | $23.01M 17.37K USD | $4,325 3.26 USD | $4,720 3.56 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.75 4.41 USD |
+1.6
|
$1.78B 247.22M USD | $380.4K 52.89K USD | $30.85 4.29 USD | $31.78 4.42 USD | $1.78B 247.22M USD | 37.79 | $0.84 0.12 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.48 0.76 USD |
+1.11
|
$1.74B 241.48M USD | $14.57M 2.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.74B 241.48M USD | 0 | -$0.38 -0.05 USD | |
| Red phase INC. 300427.SZ | $4.43 0.62 USD |
-1.56
|
$1.71B 238.12M USD | $8.59M 1.19M USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.71B 238.12M USD | 0 | -$1.48 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.84 0.53 USD |
+4.63
|
$1.63B 226.38M USD | $16.51M 2.3M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.63B 226.38M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.84 0.26 USD |
-5.15
|
$1.6B 223.04M USD | $13.52M 1.88M USD | $1.84 0.26 USD | $1.95 0.27 USD | $1.6B 223.04M USD | 0 | -$1.8 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.14 0.3 USD |
-3.17
|
$1.6B 223.01M USD | $19.4M 2.7M USD | $2.12 0.29 USD | $2.24 0.31 USD | $1.6B 223.01M USD | 0 | -$1.55 -0.2 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.61 2.31 USD |
+0.79
|
$1.59B 221.3M USD | $1.27M 175.96K USD | $16.36 2.27 USD | $16.79 2.33 USD | $1.59B 221.3M USD | 0 | -$0.59 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
+1.22
|
$1.58B 219.4M USD | $3.98M 553.14K USD | $11.39 1.58 USD | $11.67 1.62 USD | $1.58B 219.4M USD | 38.83 | $0.3 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.14 0.3 USD |
-7.76
|
$1.49B 206.98M USD | $65.28M 9.08M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.49B 206.98M USD | 0 | -$0.54 -0.07 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
0
|
$6.38B 202.6M USD | $266.72K 8.48K USD | $55.6 1.77 USD | $56.5 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.53 2.3 USD |
+2.1
|
$1.42B 197.66M USD | $367.7K 51.13K USD | $16.06 2.23 USD | $16.58 2.31 USD | $1.42B 197.66M USD | 34.43 | $0.48 0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.87 1.37 USD |
+0.51
|
$1.42B 196.86M USD | $2.08M 288.68K USD | $9.77 1.36 USD | $10.02 1.39 USD | $1.42B 196.86M USD | 0 | -$0.12 -0.01 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
-0.85
|
$179.61M 196.33M USD | $12.51K 13.68K USD | $0.23 0.25 USD | $0.25 0.27 USD | $179.61M 196.33M USD | 0 | -$0.03 -0.03 USD | |
| Ultralife ULBI | $11.58 — |
-0.6
|
$190.68M — | $15.41K — | $11.53 — | $11.88 — | $190.68M — | 18.09 | $0.64 — | |
| Chieftek Precision Co., Ltd. 1597.TW | $66.2 2.1 USD |
+0.3
|
$5.78B 183.56M USD | $203.06K 6.45K USD | $65.7 2.09 USD | $66.4 2.11 USD | $5.78B 183.56M USD | 60.18 | $1.1 0.03 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
0
|
$247.2M 183.44M USD | $35.05K 26.01K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
| Exro EXROF | $0.52 — |
+0.79
|
$183.24M — | $40.6K — | $0.51 — | $0.52 — | $183.24M — | 0 | -$0.23 — | |
| W-SCOPE Corporation 6619.T | $480 3.24 USD |
-1.64
|
$26.36B 177.97M USD | $1.38M 9.34K USD | $480 3.24 USD | $492 3.32 USD | $26.36B 177.97M USD | 17.78 | $26.99 0.18 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.74 0.22 USD |
0
|
$1.37B 174.72M USD | $4K 511.45 USD | $1.69 0.22 USD | $1.74 0.22 USD | $1.37B 174.72M USD | 15.81 | $0.11 0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.26 0.16 USD |
+1.61
|
$1.3B 166M USD | $184K 23.53K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.3B 166M USD | 3.93 | $0.32 0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+8.54
|
$1.18B 164.56M USD | $5.44M 756.12K USD | $9.38 1.3 USD | $10.25 1.43 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
0
|
$5.13B 163.16M USD | $860.02K 27.33K USD | $34.05 1.08 USD | $34.45 1.09 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| Garo Aktiebolag (publ) GARO.ST | $32.4 3.16 USD |
+7.11
|
$1.62B 158.13M USD | $170.18K 16.61K USD | $30 2.93 USD | $32.5 3.17 USD | $1.62B 158.13M USD | 540.00 | $0.06 0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
+5.26
|
$1.13B 157.77M USD | $43.05M 5.99M USD | $0.9499 0.13 USD | $1 0.14 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.43 0.2 USD |
+0.7
|
$1.13B 157.1M USD | $6.63M 921.55K USD | $1.39 0.19 USD | $1.43 0.2 USD | $1.13B 157.1M USD | 0 | -$0.16 -0.02 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.3699 0.05 USD |
+1.39
|
$1.22B 156.32M USD | $336K 42.96K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.22B 156.32M USD | 18.25 | $0.02 0.002 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.48 1.46 USD |
+0.29
|
$1.1B 152.52M USD | $1.67M 232.68K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.1B 152.52M USD | 87.33 | $0.12 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
0
|
$4.79B 152.33M USD | $143.63K 4.56K USD | $137.5 4.37 USD | $139 4.42 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.68 2.9 USD |
-4.07
|
$1.55B 151.06M USD | $824.61K 80.49K USD | $29 2.83 USD | $31.3 3.06 USD | $1.55B 151.06M USD | 0 | -$1.59 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.8 0.79 USD |
-1
|
$4.7B 149.33M USD | $1.65M 52.33K USD | $24.8 0.79 USD | $25.4 0.81 USD | $4.7B 149.33M USD | 20.00 | $1.24 0.04 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.61 2.86 USD |
-2.55
|
$136.3M 148.99M USD | $3.59K 3.92K USD | $2.59 2.83 USD | $2.7 2.95 USD | $136.3M 148.99M USD | 0 | -$0.14 -0.1 USD | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.02
|
$144.69M — | $2.42M — | $0.6899 — | $0.7299 — | $144.69M — | 0 | -$1.22 — | |
| ESS Tech GWH | $0.81 — |
+8.82
|
$140.9M — | $335.85K — | $0.75 — | $0.81 — | $140.9M — | 0 | -$0.44 — | |
| Creative Sensor Inc. 8249.TW | $29.7 0.94 USD |
+0.68
|
$4.25B 134.93M USD | $107.56K 3.42K USD | $29.55 0.94 USD | $29.85 0.95 USD | $4.25B 134.93M USD | 13.81 | $2.15 0.07 USD | |
| Saudi Cable Company 2110.SR | $75.7 20.19 USD |
+2.99
|
$505.14M 134.76M USD | $154.2K 41.14K USD | $73.1 19.5 USD | $76 20.27 USD | $505.14M 134.76M USD | 4.23 | $17.88 4.77 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-1.28
|
$177.2M 132.8M USD | $231K 173.12K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Microvast MVST | $0.4199 — |
-0.74
|
$131.19M — | $1.25M — | $0.4 — | $0.4199 — | $131.19M — | 0 | -$0.32 — | |
| Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
0
|
$117.3M 128.22M USD | $1K 1.09K USD | $19.2 20.99 USD | $19.35 21.15 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Rakon Limited RAK.NZ | $0.89 0.55 USD |
-8.25
|
$204.53M 126.21M USD | $57.68K 35.59K USD | $0.89 0.55 USD | $0.9699 0.6 USD | $204.53M 126.21M USD | 8.90 | $0.1 0.06 USD | |
| Adda Corporation 3071.TWO | $34.85 1.11 USD |
+3.72
|
$3.83B 121.81M USD | $956.96K 30.41K USD | $33.7 1.07 USD | $35.35 1.12 USD | $3.83B 121.81M USD | 31.11 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
-1.17
|
$3.82B 121.45M USD | $281.11K 8.93K USD | $50.4 1.6 USD | $51.7 1.64 USD | $3.82B 121.45M USD | 17.44 | $2.9 0.09 USD | |
| Axis Corporation 6292.TWO | $78.3 2.49 USD |
+0.9
|
$3.65B 115.94M USD | $244.63K 7.77K USD | $77.3 2.46 USD | $78.5 2.49 USD | $3.65B 115.94M USD | 13.05 | $6 0.19 USD | |
| CBAK Energy Technology CBAT | $1.26 — |
-4.55
|
$113.3M — | $163.85K — | $1.26 — | $1.32 — | $113.3M — | 0 | -$0.03 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $44.84 1.41 USD |
-3.32
|
$3.59B 112.65M USD | $4.48M 140.72K USD | $43.68 1.37 USD | $46.6 1.46 USD | $3.59B 112.65M USD | 0 | -$1.44 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.25 1.06 USD |
+0.76
|
$3.54B 112.58M USD | $227.47K 7.23K USD | $32.95 1.05 USD | $33.4 1.06 USD | $3.54B 112.58M USD | 0 | -$1.28 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-0.81
|
$3.45B 109.77M USD | $237.1K 7.53K USD | $1.2 0.04 USD | $1.23 0.04 USD | $3.45B 109.77M USD | 20.33 | $0.06 0.001 USD | |
| Southern Cable Group Berhad 0225.KL | $0.63 0.13 USD |
-2.33
|
$504.8M 107.34M USD | $7.35M 1.56M USD | $0.63 0.13 USD | $0.65 0.14 USD | $504.8M 107.34M USD | 21.00 | $0.03 0.006 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.5 0.21 USD |
+4.9
|
$763.81M 106.2M USD | $8.94M 1.24M USD | $1.42 0.2 USD | $1.5 0.21 USD | $763.81M 106.2M USD | 0 | -$0.43 -0.05 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-0.56
|
$3.27B 103.75M USD | $545K 17.32K USD | $26.5 0.84 USD | $26.85 0.85 USD | $3.27B 103.75M USD | 19.17 | $1.39 0.04 USD | |
| SKYX Platforms SKYX | $1.01 — |
-0.5
|
$97.36M — | $54.28K — | $0.9899 — | $1.03 — | $97.36M — | 0 | -$0.45 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.25 1.15 USD |
-0.28
|
$3.01B 95.6M USD | $138.49K 4.4K USD | $36.05 1.15 USD | $36.5 1.16 USD | $3.01B 95.6M USD | 0 | -$6.63 -0.2 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.9 0.63 USD |
+0.51
|
$2.77B 87.97M USD | $4.31M 136.84K USD | $18.5 0.59 USD | $20.2 0.64 USD | $2.77B 87.97M USD | 0 | -$0.87 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.42 7.73 USD |
-1.88
|
$118.1M 87.64M USD | $13.88K 10.3K USD | $10.35 7.68 USD | $10.58 7.85 USD | $118.1M 87.64M USD | 6.20 | $1.68 1.25 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.11 1.21 USD |
+2.21
|
$79.19M 86.56M USD | $72.48K 79.23K USD | $1.09 1.19 USD | $1.13 1.24 USD | $79.19M 86.56M USD | 0 | -$0.43 -0.4 USD | |
| NeoVolta NEOV | $2.47 — |
-4.26
|
$82.09M — | $44.74K — | $2.46 — | $2.57 — | $82.09M — | 0 | -$0.06 — | |
| Podak Co., LTD. 3537.TWO | $45.2 1.44 USD |
-0.66
|
$2.42B 76.93M USD | $462.89K 14.71K USD | $45.1 1.43 USD | $45.45 1.44 USD | $2.42B 76.93M USD | 13.41 | $3.37 0.11 USD | |
| Elektrotim S.A. ELT.WA | $27.85 7.08 USD |
+1.46
|
$278.03M 70.67M USD | $29.38K 7.47K USD | $27.3 6.94 USD | $28.3 7.19 USD | $278.03M 70.67M USD | 12.43 | $2.24 0.57 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.7 0.75 USD |
-1.25
|
$2.22B 70.6M USD | $120.14K 3.82K USD | $23.6 0.75 USD | $24.2 0.77 USD | $2.22B 70.6M USD | 0 | $0 0 USD | |
| Intellego Technologies AB INT.ST | $27.35 2.67 USD |
+4.19
|
$720.74M 70.35M USD | $91.8K 8.96K USD | $25.9 2.53 USD | $27.55 2.69 USD | $720.74M 70.35M USD | 8.93 | $3.06 0.3 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $441.31M 61.36M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $14.17 0.45 USD |
-0.56
|
$2.13B 66.75M USD | $4.41M 138.47K USD | $13.85 0.43 USD | $14.32 0.45 USD | $2.13B 66.75M USD | 0 | -$2.02 -0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.1 1.46 USD |
-0.65
|
$2.07B 65.92M USD | $63.54K 2.02K USD | $46.05 1.46 USD | $46.4 1.47 USD | $2.07B 65.92M USD | 24.26 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.5 0.97 USD |
+0.33
|
$2B 63.71M USD | $245.65K 7.81K USD | $30.25 0.96 USD | $30.7 0.98 USD | $2B 63.71M USD | 25.00 | $1.22 0.04 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $102.98K 68.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
-0.46
|
$57.45M 62.8M USD | $3.63K 3.97K USD | $2.17 2.37 USD | $2.21 2.42 USD | $57.45M 62.8M USD | 7.00 | $0.31 0.34 USD | |
| Espey Mfg. & Electronics ESP | $22.33 — |
+4.34
|
$61.02M — | $18.91K — | $21.48 — | $22.77 — | $61.02M — | 11.63 | $1.92 — | |
| SKS Technologies Group Limited SKS.AX | $0.8299 0.55 USD |
+3.77
|
$90.58M 59.95M USD | $65.84K 43.58K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $90.58M 59.95M USD | 41.25 | $0.02 0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| Excelsior Capital Limited ECL.AX | $3.05 2.02 USD |
-0.33
|
$88.43M 58.53M USD | $285 188.63 USD | $3.05 2.02 USD | $3.05 2.02 USD | $88.43M 58.53M USD | 16.94 | $0.18 0.12 USD | |
| Ilika ILIKF | $0.3499 — |
+0.61
|
$57.44M — | $30.5K — | $0.32 — | $0.3699 — | $57.44M — | 0 | -$0.05 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
+0.52
|
$1.81B 57.39M USD | $147.72K 4.69K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.81B 57.39M USD | 0 | -$0.57 -0.01 USD | |
| Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$593.27M 56.91M USD | $28.02K 2.69K USD | $3 0.29 USD | $3.25 0.31 USD | $593.27M 56.91M USD | 0 | -$0.32 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||