Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹263.80 3.19 USD |
+2.07
|
₹35.00B 423.41M USD | ₹622.16K 7.53K USD | ₹261.25 3.16 USD | ₹271.85 3.29 USD | ₹35.00B 423.41M USD | 68.51 | ₹3.85 0.05 USD | ||
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥2.86B 422.09M USD | CN¥7.30M 1.08M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥2.86B 422.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.60 1.42 USD |
-1.84
|
CN¥2.82B 416.72M USD | CN¥4.67M 688.41K USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥2.82B 416.72M USD | 80.00 | CN¥0.12 0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.43 3.01 USD |
-3.77
|
CN¥2.81B 414.44M USD | CN¥4.00M 590.01K USD | CN¥20.24 2.99 USD | CN¥21.26 3.14 USD | CN¥2.81B 414.44M USD | 56.75 | CN¥0.36 0.05 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.57 4.36 USD |
-4.58
|
CN¥2.76B 407.15M USD | CN¥2.35M 346.11K USD | CN¥28.88 4.26 USD | CN¥31.12 4.59 USD | CN¥2.76B 407.15M USD | 40.50 | CN¥0.73 0.11 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.25 2.1 USD |
-1.52
|
CN¥2.75B 406.02M USD | CN¥4.31M 636.22K USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥2.75B 406.02M USD | 18.26 | CN¥0.78 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.35 0.79 USD |
-2.19
|
CN¥2.73B 403.13M USD | CN¥21.95M 3.24M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥2.73B 403.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.90 4.59 USD |
+3.01
|
NOK 4.17B 399.86M USD | NOK 243.52K 23.36K USD | NOK 46.50 4.46 USD | NOK 48.25 4.63 USD | NOK 4.17B 399.86M USD | 52.63 | NOK 0.91 0.09 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€15.84 18.28 USD |
+0.13
|
€344.41M 397.56M USD | €176.48K 203.72K USD | €15.50 17.89 USD | €15.93 18.39 USD | €344.41M 397.56M USD | 0 | -€0.01 -0.01 USD | ||
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$12.51B 397.4M USD | NT$1.17M 37.31K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$12.51B 397.4M USD | 9.16 | NT$6.00 0.19 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.55 1.41 USD |
-0.52
|
CN¥2.67B 393.6M USD | CN¥2.43M 358.69K USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥2.67B 393.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
+8.05
|
NT$12.32B 391.53M USD | NT$6.95M 220.94K USD | NT$63.70 2.02 USD | NT$66.90 2.13 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.79 1.74 USD |
-2.56
|
CN¥2.64B 389.05M USD | CN¥3.54M 521.96K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥2.64B 389.05M USD | 51.26 | CN¥0.23 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥2.62B 386.53M USD | CN¥3.79M 559.73K USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥2.62B 386.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$12.09B 384.17M USD | NT$1.71M 54.22K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$12.09B 384.17M USD | 13.90 | NT$2.75 0.09 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.25 1.51 USD |
-3.76
|
CN¥2.60B 383.93M USD | CN¥4.42M 651.82K USD | CN¥10.05 1.48 USD | CN¥10.74 1.58 USD | CN¥2.60B 383.93M USD | 205.00 | CN¥0.05 0.007 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.94 0.25 USD |
-2.02
|
HK$2.98B 380.95M USD | HK$182.34K 23.31K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$2.98B 380.95M USD | 14.92 | HK$0.13 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.38 0.35 USD |
+3.03
|
CN¥2.55B 376.45M USD | CN¥27.72M 4.09M USD | CN¥2.21 0.33 USD | CN¥2.46 0.36 USD | CN¥2.55B 376.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.60 2.74 USD |
-1.59
|
CN¥2.54B 374.92M USD | CN¥3.74M 551.66K USD | CN¥18.40 2.71 USD | CN¥19.50 2.88 USD | CN¥2.54B 374.92M USD | 33.81 | CN¥0.55 0.08 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.05 0.45 USD |
-3.48
|
CN¥2.53B 373.46M USD | CN¥8.09M 1.19M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥2.53B 373.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.77 2.03 USD |
-1.01
|
CN¥2.45B 361.38M USD | CN¥1.88M 276.78K USD | CN¥13.41 1.98 USD | CN¥13.91 2.05 USD | CN¥2.45B 361.38M USD | 81.00 | CN¥0.17 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥2.44B 359.88M USD | CN¥11.07M 1.63M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥2.44B 359.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.21 1.06 USD |
-4.5
|
CN¥2.42B 357.51M USD | CN¥7.67M 1.13M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥2.42B 357.51M USD | 55.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.01 5.46 USD |
-4.17
|
CN¥2.38B 351.66M USD | CN¥1.21M 179.17K USD | CN¥36.20 5.34 USD | CN¥38.86 5.73 USD | CN¥2.38B 351.66M USD | 24.50 | CN¥1.51 0.22 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.74 1.14 USD |
-2.02
|
CN¥2.37B 349.88M USD | CN¥5.54M 817.51K USD | CN¥7.54 1.11 USD | CN¥7.90 1.17 USD | CN¥2.37B 349.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.56 8.69 USD |
+1.43
|
SAR 1.30B 347.45M USD | SAR 181.70K 48.47K USD | SAR 32.04 8.55 USD | SAR 32.76 8.74 USD | SAR 1.30B 347.45M USD | 11.34 | SAR 2.87 0.77 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.73 1.44 USD |
-0.82
|
CN¥2.30B 339.9M USD | CN¥2.43M 358.41K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥2.30B 339.9M USD | 51.21 | CN¥0.19 0.03 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
-2
|
NT$10.66B 338.8M USD | NT$2.41M 76.55K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.60 2.89 USD |
-6.19
|
CN¥2.28B 336.54M USD | CN¥3.56M 524.94K USD | CN¥19.21 2.83 USD | CN¥20.95 3.09 USD | CN¥2.28B 336.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$128.50 4.08 USD |
+4.47
|
NT$10.46B 332.26M USD | NT$628.41K 19.97K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.46B 332.26M USD | 20.86 | NT$6.16 0.2 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.68 2.17 USD |
+1.45
|
CN¥2.25B 332.02M USD | CN¥3.68M 542.35K USD | CN¥13.92 2.05 USD | CN¥14.83 2.19 USD | CN¥2.25B 332.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$10.44B 331.62M USD | NT$4.21M 133.66K USD | NT$87.90 2.79 USD | NT$92.80 2.95 USD | NT$10.44B 331.62M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.96 1.62 USD |
+2.15
|
CN¥2.19B 323.36M USD | CN¥3.87M 571.15K USD | CN¥10.59 1.56 USD | CN¥11.08 1.63 USD | CN¥2.19B 323.36M USD | 28.84 | CN¥0.38 0.06 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.80 2.04 USD |
-1.15
|
CN¥2.19B 323.18M USD | CN¥3.40M 502.15K USD | CN¥13.35 1.97 USD | CN¥14.00 2.07 USD | CN¥2.19B 323.18M USD | 0 | -CN¥0.66 -0.09 USD | ||
Lightbridge
LTBR
US
|
$9.83 — |
+5.81
|
$322.86M — | $1.37M — | $9.38 — | $9.88 — | $322.86M — | 0 | -$0.76 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.10 47.25 USD |
-0.51
|
SAR 1.18B 315.27M USD | SAR 14.14K 3.77K USD | SAR 176.70 47.14 USD | SAR 180.20 48.07 USD | SAR 1.18B 315.27M USD | 6.51 | SAR 27.17 7.25 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$64.20 2.04 USD |
+4.9
|
NT$9.80B 311.4M USD | NT$1.20M 38.14K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.86 1.74 USD |
-0.33
|
SEK 3.15B 307.41M USD | SEK 196.07K 19.14K USD | SEK 17.58 1.72 USD | SEK 17.94 1.75 USD | SEK 3.15B 307.41M USD | 14.52 | SEK 1.23 0.12 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.00 0.91 USD |
+0.69
|
TRY 9.60B 301.5M USD | TRY 22.64M 711.11K USD | TRY 28.48 0.89 USD | TRY 29.34 0.92 USD | TRY 9.60B 301.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.55 3.47 USD |
-2.65
|
CN¥2.04B 300.9M USD | CN¥1.34M 197.83K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥2.04B 300.9M USD | 48.06 | CN¥0.49 0.07 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.21 0.28 USD |
-3.24
|
HK$2.28B 291.16M USD | HK$636.00K 81.32K USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$2.28B 291.16M USD | 5.97 | HK$0.37 0.05 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
-0.21
|
NT$9.11B 289.5M USD | NT$202.25K 6.43K USD | NT$48.35 1.54 USD | NT$48.65 1.55 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.17 0.91 USD |
+6.2
|
CN¥1.96B 288.51M USD | CN¥15.22M 2.25M USD | CN¥5.57 0.82 USD | CN¥6.25 0.92 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.71 1.58 USD |
-0.19
|
CN¥1.92B 283.46M USD | CN¥2.41M 355.67K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥1.92B 283.46M USD | 18.46 | CN¥0.58 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$8.88B 282.14M USD | NT$162.00K 5.15K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.63 2.01 USD |
+1.34
|
CN¥1.90B 280.1M USD | CN¥2.10M 310.01K USD | CN¥13.06 1.93 USD | CN¥13.63 2.01 USD | CN¥1.90B 280.1M USD | 21.29 | CN¥0.64 0.09 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.18 1.24 USD |
+0.5
|
₹23.08B 279.19M USD | ₹360.54K 4.36K USD | ₹101.30 1.23 USD | ₹102.95 1.25 USD | ₹23.08B 279.19M USD | 70.46 | ₹1.45 0.02 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.44 0.66 USD |
-6.13
|
CN¥1.88B 277.77M USD | CN¥9.60M 1.42M USD | CN¥4.40 0.65 USD | CN¥4.73 0.7 USD | CN¥1.88B 277.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.46 0.95 USD |
-1.83
|
CN¥1.87B 276.63M USD | CN¥5.56M 820.38K USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥1.87B 276.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.98 3.24 USD |
-2.7
|
CN¥1.82B 268.09M USD | CN¥968.60K 142.91K USD | CN¥21.48 3.17 USD | CN¥22.56 3.33 USD | CN¥1.82B 268.09M USD | 39.25 | CN¥0.56 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.38 1.21 USD |
-2.24
|
TRY 8.28B 260.02M USD | TRY 1.04M 32.58K USD | TRY 38.36 1.2 USD | TRY 39.26 1.23 USD | TRY 8.28B 260.02M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.60 0.97 USD |
-1.79
|
CN¥1.64B 241.32M USD | CN¥4.18M 616.12K USD | CN¥6.40 0.94 USD | CN¥6.85 1.01 USD | CN¥1.64B 241.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.83 2.19 USD |
-0.93
|
CN¥1.55B 229.03M USD | CN¥1.61M 237.73K USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥1.55B 229.03M USD | 30.89 | CN¥0.48 0.07 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.10 1.66 USD |
0
|
NT$7.03B 223.47M USD | NT$483.85K 15.37K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$7.03B 223.47M USD | 13.09 | NT$3.98 0.13 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-1.91
|
CA$288.73M 214.25M USD | CA$27.36K 20.3K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 283.49M 212.47M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.34 5.01 USD |
-1.36
|
€183.75M 212.1M USD | €12.60K 14.54K USD | €4.30 4.96 USD | €4.37 5.04 USD | €183.75M 212.1M USD | 16.07 | €0.27 0.31 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
GrafTech
EAF
US
|
$7.71 — |
+0.92
|
$200.83M — | $200.47K — | $7.50 — | $8.17 — | $200.83M — | 0 | -$8.59 — | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$1.55B 198.44M USD | HK$344.00K 43.98K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.55B 198.44M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.80 2.19 USD |
-1.43
|
NT$6.21B 197.22M USD | NT$5.44M 172.99K USD | NT$68.00 2.16 USD | NT$74.80 2.38 USD | NT$6.21B 197.22M USD | 34.22 | NT$2.01 0.06 USD | ||
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
+4.23
|
€168.20M 194.16M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.15 0.17 USD | €168.20M 194.16M USD | 0 | -€0.02 -0.02 USD | ||
|
RF Industries
RFIL
US
|
$17.81 — |
+5.63
|
$193.26M — | $275.64K — | $16.60 — | $17.81 — | $193.26M — | 137.00 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.97 — |
+2.66
|
$182.66M — | $19.79K — | $59.70 — | $62.36 — | $182.66M — | 16.00 | $3.81 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 22.50K 16.86K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tecogen
TGEN
US
|
$6.03 — |
+4.33
|
$180.41M — | $144.78K — | $5.86 — | $6.17 — | $180.41M — | 0 | -$0.34 — | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$1.22B 156.33M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.22B 156.33M USD | 35.50 | HK$0.01 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$86.00 2.73 USD |
-4.02
|
NT$4.84B 153.69M USD | NT$11.55M 367.08K USD | NT$85.70 2.72 USD | NT$92.50 2.94 USD | NT$4.84B 153.69M USD | 34.39 | NT$2.50 0.08 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.90 1.3 USD |
-2.15
|
NT$4.84B 153.69M USD | NT$1.02M 32.4K USD | NT$40.65 1.29 USD | NT$41.90 1.33 USD | NT$4.84B 153.69M USD | 13.72 | NT$2.98 0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$43.60 1.39 USD |
+9.96
|
NT$4.68B 148.82M USD | NT$7.54M 239.72K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$4.68B 148.82M USD | 72.66 | NT$0.60 0.02 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.08 — |
+4.85
|
$145.24M — | $1.40M — | $1.03 — | $1.09 — | $145.24M — | 0 | -$0.30 — | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.10 2.43 USD |
+2.54
|
€121.69M 140.47M USD | €13.03K 15.04K USD | €2.10 2.43 USD | €2.10 2.43 USD | €121.69M 140.47M USD | 0 | -€0.08 -0.09 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.62 12.33 USD |
+0.97
|
CA$188.38M 139.79M USD | CA$2.85K 2.12K USD | CA$16.62 12.33 USD | CA$16.75 12.43 USD | CA$188.38M 139.79M USD | 12.59 | CA$1.32 0.98 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$4.22B 133.97M USD | NT$518.79K 16.48K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$4.22B 133.97M USD | 14.35 | NT$1.55 0.05 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.30 13.29 USD |
-1.32
|
PLN 522.11M 132.71M USD | PLN 14.44K 3.67K USD | PLN 51.95 13.2 USD | PLN 54.00 13.73 USD | PLN 522.11M 132.71M USD | 19.73 | PLN 2.65 0.67 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.90 1.68 USD |
-3.99
|
NT$4.17B 132.5M USD | NT$7.28M 231.4K USD | NT$52.60 1.67 USD | NT$56.10 1.78 USD | NT$4.17B 132.5M USD | 13.29 | NT$3.98 0.13 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.10 2.25 USD |
-3.02
|
SEK 1.34B 130.54M USD | SEK 331.07K 32.32K USD | SEK 22.48 2.19 USD | SEK 23.86 2.33 USD | SEK 1.34B 130.54M USD | 0 | -SEK 0.93 -0.09 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.51 0.11 USD |
+3.06
|
MYR 610.20M 129.75M USD | MYR 5.79M 1.23M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 610.20M 129.75M USD | 16.83 | MYR 0.03 0.006 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.90 1.14 USD |
-3.62
|
NT$3.86B 122.69M USD | NT$20.04M 636.83K USD | NT$35.80 1.14 USD | NT$39.70 1.26 USD | NT$3.86B 122.69M USD | 0 | -NT$1.18 -0.03 USD | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.44
|
$119.85M — | $3.33K — | $0.15 — | $0.15 — | $119.85M — | 0 | -$0.11 — | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.53 0.32 USD |
+11.45
|
HK$935.30M 119.59M USD | HK$1.23M 157.27K USD | HK$2.28 0.29 USD | HK$2.60 0.33 USD | HK$935.30M 119.59M USD | 0 | -HK$0.11 -0.01 USD | ||
|
NeoVolta
NEOV
US
|
$2.78 — |
+31.13
|
$118.74M — | $17.50M — | $2.10 — | $2.92 — | $118.74M — | 0 | -$0.32 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.60 1.07 USD |
+1.2
|
NT$3.70B 117.44M USD | NT$1.11M 35.22K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$3.70B 117.44M USD | 58.94 | NT$0.57 0.02 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
-0.37
|
€99.59M 114.96M USD | €1.91K 2.2K USD | €5.32 6.14 USD | €5.42 6.26 USD | €99.59M 114.96M USD | 12.18 | €0.44 0.51 USD | ||
|
NOVONIX
NVX
US
|
$0.53 — |
-4.24
|
$114.33M — | $407.49K — | $0.53 — | $0.59 — | $114.33M — | 0 | -$0.41 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$3.58B 113.71M USD | NT$976.64K 31.03K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.58B 113.71M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.70 0.72 USD |
-0.87
|
NT$3.52B 111.87M USD | NT$1.30M 41.24K USD | NT$22.45 0.71 USD | NT$23.10 0.73 USD | NT$3.52B 111.87M USD | 22.47 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$32.70 1.04 USD |
+4.47
|
NT$3.49B 110.81M USD | NT$2.03M 64.44K USD | NT$31.30 0.99 USD | NT$34.20 1.09 USD | NT$3.49B 110.81M USD | 0 | -NT$5.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$254.00 188.48 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$75.70 2.41 USD |
+4.56
|
NT$3.41B 108.24M USD | NT$324.73K 10.32K USD | NT$72.80 2.31 USD | NT$75.70 2.41 USD | NT$3.41B 108.24M USD | 18.92 | NT$4.00 0.13 USD | ||
Ultralife
ULBI
US
|
$6.46 — |
+2.7
|
$107.60M — | $21.68K — | $6.37 — | $6.52 — | $107.60M — | 0 | -$0.49 — | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 3.82B 107.46M USD | THB 2.47M 69.36K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.82B 107.46M USD | 16.53 | THB 0.75 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$3.33B 105.75M USD | NT$2.97M 94.49K USD | NT$55.50 1.76 USD | NT$58.00 1.84 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.85 0.18 USD |
-1.74
|
MYR 490.57M 104.31M USD | MYR 2.35M 499.43K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 490.57M 104.31M USD | 21.12 | MYR 0.04 0.008 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$3.17B 100.69M USD | NT$903.47K 28.71K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$3.17B 100.69M USD | 34.17 | NT$1.99 0.06 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.11 USD |
-4.57
|
A$143.99M 95.3M USD | A$9.42M 6.23M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$143.99M 95.3M USD | 0 | -A$0.13 -0.08 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.45 1 USD |
+1.78
|
NT$2.95B 93.73M USD | NT$560.93K 17.82K USD | NT$30.85 0.98 USD | NT$31.75 1.01 USD | NT$2.95B 93.73M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.88 0.62 USD |
-3.5
|
TRY 2.98B 93.65M USD | TRY 7.01M 220.2K USD | TRY 19.78 0.62 USD | TRY 20.70 0.65 USD | TRY 2.98B 93.65M USD | 58.47 | TRY 0.34 0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.00 1.37 USD |
+7.77
|
NT$2.92B 92.91M USD | NT$1.46M 46.41K USD | NT$40.00 1.27 USD | NT$43.60 1.39 USD | NT$2.92B 92.91M USD | 252.94 | NT$0.17 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||