Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥2.89B 426.94M USD | CN¥7.39M 1.09M USD | CN¥3.56 0.53 USD | CN¥3.76 0.55 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.50 1 USD |
+9.38
|
NT$13.38B 425.16M USD | NT$17.94M 570.02K USD | NT$28.80 0.92 USD | NT$31.65 1.01 USD | NT$13.38B 425.16M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
0
|
CN¥2.88B 424.54M USD | CN¥6.06M 893.54K USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.66 3.05 USD |
-2.68
|
CN¥2.84B 419.1M USD | CN¥5.26M 775.48K USD | CN¥20.24 2.99 USD | CN¥21.26 3.14 USD | CN¥2.84B 419.1M USD | 57.38 | CN¥0.36 0.05 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.95 4.42 USD |
-3.36
|
CN¥2.79B 412.39M USD | CN¥3.00M 442.61K USD | CN¥28.88 4.26 USD | CN¥31.12 4.59 USD | CN¥2.79B 412.39M USD | 41.02 | CN¥0.73 0.11 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥2.79B 412.17M USD | CN¥29.71M 4.38M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥2.79B 412.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.44 2.13 USD |
-0.21
|
CN¥2.79B 411.43M USD | CN¥6.05M 892.2K USD | CN¥13.86 2.05 USD | CN¥14.48 2.14 USD | CN¥2.79B 411.43M USD | 18.51 | CN¥0.78 0.12 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€16.21 18.71 USD |
+2.34
|
€352.45M 406.85M USD | €20.25K 23.37K USD | €15.97 18.43 USD | €16.22 18.72 USD | €352.45M 406.85M USD | 0 | -€0.01 -0.01 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 48.50 4.65 USD |
+1.26
|
NOK 4.22B 404.86M USD | NOK 35.45K 3.4K USD | NOK 48.00 4.6 USD | NOK 48.90 4.69 USD | NOK 4.22B 404.86M USD | 53.29 | NOK 0.91 0.09 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.67 1.43 USD |
+0.73
|
CN¥2.70B 398.54M USD | CN¥3.32M 489.22K USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥2.70B 398.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$12.51B 397.4M USD | NT$1.17M 37.31K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$12.51B 397.4M USD | 9.16 | NT$6.00 0.19 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥2.68B 394.99M USD | CN¥4.34M 639.71K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥2.68B 394.99M USD | 52.04 | CN¥0.23 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.35 1.53 USD |
+1.27
|
CN¥2.67B 393.76M USD | CN¥5.07M 748.19K USD | CN¥9.87 1.46 USD | CN¥10.40 1.53 USD | CN¥2.67B 393.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
+8.05
|
NT$12.32B 391.53M USD | NT$6.95M 220.94K USD | NT$63.70 2.02 USD | NT$66.90 2.13 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.43 1.54 USD |
-2.07
|
CN¥2.65B 390.67M USD | CN¥6.07M 894.99K USD | CN¥10.05 1.48 USD | CN¥10.74 1.58 USD | CN¥2.65B 390.67M USD | 208.59 | CN¥0.05 0.007 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$12.09B 384.17M USD | NT$1.71M 54.22K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$12.09B 384.17M USD | 13.90 | NT$2.75 0.09 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-1.52
|
HK$2.99B 382.92M USD | HK$245.29K 31.36K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.96 2.8 USD |
+0.32
|
CN¥2.59B 382.17M USD | CN¥4.81M 709.55K USD | CN¥18.40 2.71 USD | CN¥19.50 2.88 USD | CN¥2.59B 382.17M USD | 34.47 | CN¥0.55 0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.40 0.35 USD |
+3.9
|
CN¥2.57B 379.62M USD | CN¥30.86M 4.55M USD | CN¥2.21 0.33 USD | CN¥2.46 0.36 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥2.55B 375.91M USD | CN¥10.08M 1.49M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.11 2.08 USD |
+1.44
|
CN¥2.51B 370.3M USD | CN¥2.51M 370.05K USD | CN¥13.41 1.98 USD | CN¥14.12 2.08 USD | CN¥2.51B 370.3M USD | 83.00 | CN¥0.17 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥2.48B 365.3M USD | CN¥14.38M 2.12M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.33 1.08 USD |
-2.91
|
CN¥2.46B 363.46M USD | CN¥9.48M 1.4M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥2.46B 363.46M USD | 56.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥2.45B 361.63M USD | CN¥7.65M 1.13M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥2.45B 361.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.74 5.57 USD |
-2.28
|
CN¥2.43B 358.59M USD | CN¥1.52M 223.94K USD | CN¥36.20 5.34 USD | CN¥38.86 5.73 USD | CN¥2.43B 358.59M USD | 24.99 | CN¥1.51 0.22 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.91 1.46 USD |
+1.02
|
CN¥2.35B 346.19M USD | CN¥3.51M 518.13K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥2.35B 346.19M USD | 52.15 | CN¥0.19 0.03 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.26 8.61 USD |
-0.92
|
SAR 1.29B 344.24M USD | SAR 16.21K 4.32K USD | SAR 32.18 8.58 USD | SAR 32.66 8.71 USD | SAR 1.29B 344.24M USD | 11.24 | SAR 2.87 0.77 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.92 2.94 USD |
-4.64
|
CN¥2.32B 342.04M USD | CN¥4.39M 648K USD | CN¥19.21 2.83 USD | CN¥20.95 3.09 USD | CN¥2.32B 342.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.10 2.23 USD |
+4.35
|
CN¥2.31B 341.52M USD | CN¥5.65M 833.97K USD | CN¥13.92 2.05 USD | CN¥15.43 2.28 USD | CN¥2.31B 341.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
-2
|
NT$10.66B 338.8M USD | NT$2.41M 76.55K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$128.50 4.08 USD |
+4.47
|
NT$10.46B 332.26M USD | NT$628.41K 19.97K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.46B 332.26M USD | 20.86 | NT$6.16 0.2 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$10.44B 331.62M USD | NT$4.21M 133.66K USD | NT$87.90 2.79 USD | NT$92.80 2.95 USD | NT$10.44B 331.62M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.13 2.08 USD |
+1.22
|
CN¥2.24B 330.91M USD | CN¥4.68M 690.98K USD | CN¥13.35 1.97 USD | CN¥14.16 2.09 USD | CN¥2.24B 330.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.18 1.65 USD |
+4.19
|
CN¥2.24B 329.85M USD | CN¥6.03M 889.44K USD | CN¥10.59 1.56 USD | CN¥11.33 1.67 USD | CN¥2.24B 329.85M USD | 29.42 | CN¥0.38 0.06 USD | ||
Lightbridge
LTBR
US
|
$9.83 — |
+5.81
|
$322.86M — | $1.37M — | $9.38 — | $9.88 — | $322.86M — | 0 | -$0.76 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.10 47.25 USD |
0
|
SAR 1.18B 315.27M USD | SAR 1.89K 504.74 USD | SAR 176.30 47.03 USD | SAR 177.20 47.27 USD | SAR 1.18B 315.27M USD | 6.51 | SAR 27.17 7.25 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$64.20 2.04 USD |
+4.9
|
NT$9.80B 311.4M USD | NT$1.20M 38.14K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.56 0.93 USD |
+1.93
|
TRY 9.79B 307.32M USD | TRY 3.90M 122.55K USD | TRY 29.40 0.92 USD | TRY 29.86 0.94 USD | TRY 9.79B 307.32M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.90 3.53 USD |
-1.2
|
CN¥2.07B 305.38M USD | CN¥1.71M 252.3K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥2.07B 305.38M USD | 48.77 | CN¥0.49 0.07 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.58 1.72 USD |
-1.57
|
SEK 3.10B 302.59M USD | SEK 9.96K 971.73 USD | SEK 17.58 1.72 USD | SEK 17.74 1.73 USD | SEK 3.10B 302.59M USD | 14.29 | SEK 1.23 0.12 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.34 0.94 USD |
+9.12
|
CN¥2.01B 296.46M USD | CN¥20.54M 3.03M USD | CN¥5.57 0.82 USD | CN¥6.37 0.94 USD | CN¥2.01B 296.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
-0.21
|
NT$9.11B 289.5M USD | NT$202.25K 6.43K USD | NT$48.35 1.54 USD | NT$48.65 1.55 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.93 1.61 USD |
+1.86
|
CN¥1.96B 289.28M USD | CN¥3.02M 445.97K USD | CN¥10.39 1.53 USD | CN¥10.99 1.62 USD | CN¥1.96B 289.28M USD | 18.84 | CN¥0.58 0.09 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.19 0.28 USD |
-4.12
|
HK$2.26B 288.53M USD | HK$1.14M 145.76K USD | HK$2.15 0.27 USD | HK$2.33 0.3 USD | HK$2.26B 288.53M USD | 5.91 | HK$0.37 0.05 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥1.94B 286.05M USD | CN¥8.56M 1.26M USD | CN¥6.27 0.93 USD | CN¥6.70 0.99 USD | CN¥1.94B 286.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.55 0.67 USD |
-3.81
|
CN¥1.93B 284.65M USD | CN¥11.07M 1.63M USD | CN¥4.40 0.65 USD | CN¥4.73 0.7 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.75 2.03 USD |
+2.23
|
CN¥1.92B 282.57M USD | CN¥2.83M 418.21K USD | CN¥13.06 1.93 USD | CN¥13.92 2.05 USD | CN¥1.92B 282.57M USD | 21.48 | CN¥0.64 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$8.88B 282.14M USD | NT$162.00K 5.15K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.11 1.24 USD |
+0.43
|
₹23.06B 279M USD | ₹436.43K 5.28K USD | ₹101.30 1.23 USD | ₹102.95 1.25 USD | ₹23.06B 279M USD | 70.42 | ₹1.45 0.02 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.38 3.3 USD |
-0.93
|
CN¥1.85B 272.96M USD | CN¥1.39M 205.74K USD | CN¥21.48 3.17 USD | CN¥22.56 3.33 USD | CN¥1.85B 272.96M USD | 39.96 | CN¥0.56 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.02 1.23 USD |
+1.67
|
TRY 8.42B 264.36M USD | TRY 161.86K 5.08K USD | TRY 38.58 1.21 USD | TRY 39.32 1.23 USD | TRY 8.42B 264.36M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.90 1.02 USD |
+2.68
|
CN¥1.71B 252.29M USD | CN¥5.75M 848.3K USD | CN¥6.40 0.94 USD | CN¥6.93 1.02 USD | CN¥1.71B 252.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.25 2.25 USD |
+1.87
|
CN¥1.60B 235.52M USD | CN¥2.25M 331.81K USD | CN¥14.35 2.12 USD | CN¥15.27 2.25 USD | CN¥1.60B 235.52M USD | 31.77 | CN¥0.48 0.07 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$7.05B 223.9M USD | NT$609.25K 19.36K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$7.05B 223.9M USD | 13.11 | NT$3.98 0.13 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-1.91
|
CA$288.73M 214.25M USD | CA$27.36K 20.3K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.34 5.01 USD |
-1.36
|
€183.75M 212.1M USD | €12.60K 14.54K USD | €4.30 4.96 USD | €4.37 5.04 USD | €183.75M 212.1M USD | 16.07 | €0.27 0.31 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
-3.36
|
SGD 276.29M 207.07M USD | SGD 7.30K 5.47K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 276.29M 207.07M USD | 9.58 | SGD 0.06 0.04 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$1.61B 205.79M USD | HK$454.00K 58.05K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.61B 205.79M USD | 0 | -HK$0.22 -0.02 USD | ||
GrafTech
EAF
US
|
$7.71 — |
+0.92
|
$200.83M — | $200.47K — | $7.50 — | $8.17 — | $200.83M — | 0 | -$8.59 — | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.80 2.19 USD |
-1.43
|
NT$6.21B 197.22M USD | NT$5.44M 172.99K USD | NT$68.00 2.16 USD | NT$74.80 2.38 USD | NT$6.21B 197.22M USD | 34.22 | NT$2.01 0.06 USD | ||
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
0
|
€168.20M 194.16M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.15 0.17 USD | €168.20M 194.16M USD | 0 | -€0.02 -0.02 USD | ||
|
RF Industries
RFIL
US
|
$17.81 — |
+5.63
|
$193.26M — | $275.64K — | $16.60 — | $17.81 — | $193.26M — | 137.00 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.97 — |
+2.66
|
$182.66M — | $19.79K — | $59.70 — | $62.36 — | $182.66M — | 16.00 | $3.81 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 22.50K 16.86K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Tecogen
TGEN
US
|
$6.03 — |
+4.33
|
$180.41M — | $144.78K — | $5.86 — | $6.17 — | $180.41M — | 0 | -$0.34 — | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$1.22B 156.33M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.22B 156.33M USD | 35.50 | HK$0.01 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$86.00 2.73 USD |
-4.02
|
NT$4.84B 153.69M USD | NT$11.55M 367.08K USD | NT$85.70 2.72 USD | NT$92.50 2.94 USD | NT$4.84B 153.69M USD | 34.39 | NT$2.50 0.08 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.90 1.3 USD |
-2.15
|
NT$4.84B 153.69M USD | NT$1.02M 32.4K USD | NT$40.65 1.29 USD | NT$41.90 1.33 USD | NT$4.84B 153.69M USD | 13.72 | NT$2.98 0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$43.60 1.39 USD |
+9.96
|
NT$4.68B 148.82M USD | NT$7.54M 239.72K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$4.68B 148.82M USD | 72.66 | NT$0.60 0.02 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.08 — |
+4.85
|
$145.24M — | $1.40M — | $1.03 — | $1.09 — | $145.24M — | 0 | -$0.30 — | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.10 2.42 USD |
-0.1
|
€121.57M 140.34M USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.57M 140.34M USD | 0 | -€0.08 -0.09 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.62 12.33 USD |
+0.97
|
CA$188.38M 139.79M USD | CA$2.85K 2.12K USD | CA$16.62 12.33 USD | CA$16.75 12.43 USD | CA$188.38M 139.79M USD | 12.59 | CA$1.32 0.98 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.84 2.33 USD |
+3.2
|
SEK 1.38B 134.72M USD | SEK 42.38K 4.14K USD | SEK 23.10 2.25 USD | SEK 24.46 2.39 USD | SEK 1.38B 134.72M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$4.22B 133.97M USD | NT$518.79K 16.48K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$4.22B 133.97M USD | 14.35 | NT$1.55 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.90 1.68 USD |
-3.99
|
NT$4.17B 132.5M USD | NT$7.28M 231.4K USD | NT$52.60 1.67 USD | NT$56.10 1.78 USD | NT$4.17B 132.5M USD | 13.29 | NT$3.98 0.13 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 51.75 13.15 USD |
-1.05
|
PLN 516.62M 131.31M USD | PLN 1.41K 359.15 USD | PLN 51.45 13.08 USD | PLN 52.70 13.4 USD | PLN 516.62M 131.31M USD | 19.52 | PLN 2.65 0.67 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 604.16M 128.46M USD | MYR 6.43M 1.37M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 604.16M 128.46M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.90 1.14 USD |
-3.62
|
NT$3.86B 122.69M USD | NT$20.04M 636.83K USD | NT$35.80 1.14 USD | NT$39.70 1.26 USD | NT$3.86B 122.69M USD | 0 | -NT$1.18 -0.03 USD | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.44
|
$119.85M — | $3.33K — | $0.15 — | $0.15 — | $119.85M — | 0 | -$0.11 — | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.53 0.32 USD |
+11.45
|
HK$935.30M 119.59M USD | HK$1.41M 180.41K USD | HK$2.28 0.29 USD | HK$2.60 0.33 USD | HK$935.30M 119.59M USD | 0 | -HK$0.11 -0.01 USD | ||
|
NeoVolta
NEOV
US
|
$2.78 — |
+31.13
|
$118.74M — | $17.50M — | $2.10 — | $2.92 — | $118.74M — | 0 | -$0.32 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.60 1.07 USD |
+1.2
|
NT$3.70B 117.44M USD | NT$1.11M 35.22K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$3.70B 117.44M USD | 58.94 | NT$0.57 0.02 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
0
|
€99.59M 114.96M USD | €296.00 341.68 USD | €5.36 6.19 USD | €5.36 6.19 USD | €99.59M 114.96M USD | 12.18 | €0.44 0.51 USD | ||
|
NOVONIX
NVX
US
|
$0.53 — |
-4.24
|
$114.33M — | $407.49K — | $0.53 — | $0.59 — | $114.33M — | 0 | -$0.41 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$3.58B 113.71M USD | NT$976.64K 31.03K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.58B 113.71M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.70 0.72 USD |
-0.87
|
NT$3.52B 111.87M USD | NT$1.30M 41.24K USD | NT$22.45 0.71 USD | NT$23.10 0.73 USD | NT$3.52B 111.87M USD | 22.47 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$32.70 1.04 USD |
+4.47
|
NT$3.49B 110.81M USD | NT$2.03M 64.44K USD | NT$31.30 0.99 USD | NT$34.20 1.09 USD | NT$3.49B 110.81M USD | 0 | -NT$5.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$254.00 188.48 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$75.70 2.41 USD |
+4.56
|
NT$3.41B 108.24M USD | NT$324.73K 10.32K USD | NT$72.80 2.31 USD | NT$75.70 2.41 USD | NT$3.41B 108.24M USD | 18.92 | NT$4.00 0.13 USD | ||
Ultralife
ULBI
US
|
$6.46 — |
+2.7
|
$107.60M — | $21.68K — | $6.37 — | $6.52 — | $107.60M — | 0 | -$0.49 — | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.40 0.35 USD |
+2.5
|
THB 3.82B 107.46M USD | THB 2.48M 69.92K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.82B 107.46M USD | 16.53 | THB 0.75 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$3.33B 105.75M USD | NT$2.97M 94.49K USD | NT$55.50 1.76 USD | NT$58.00 1.84 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 493.47M 104.93M USD | MYR 3.04M 647.25K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 493.47M 104.93M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$3.17B 100.69M USD | NT$903.47K 28.71K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$3.17B 100.69M USD | 34.17 | NT$1.99 0.06 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.14 0.63 USD |
+1.31
|
TRY 3.02B 94.87M USD | TRY 569.38K 17.88K USD | TRY 19.89 0.62 USD | TRY 20.28 0.64 USD | TRY 3.02B 94.87M USD | 59.23 | TRY 0.34 0.01 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.11 USD |
-5.71
|
A$142.27M 94.16M USD | A$10.00M 6.62M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$142.27M 94.16M USD | 0 | -A$0.13 -0.08 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.45 1 USD |
+1.78
|
NT$2.95B 93.73M USD | NT$560.93K 17.82K USD | NT$30.85 0.98 USD | NT$31.75 1.01 USD | NT$2.95B 93.73M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.00 1.37 USD |
+7.77
|
NT$2.92B 92.91M USD | NT$1.46M 46.41K USD | NT$40.00 1.27 USD | NT$43.60 1.39 USD | NT$2.92B 92.91M USD | 252.94 | NT$0.17 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||