Page de résultat 4 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-4.76
|
$2B 255.83M USD | $57K 7.29K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.05 0.98 USD |
-18.59
|
$1.79B 248.87M USD | $9.3M 1.29M USD | $6.94 0.96 USD | $8.18 1.14 USD | $1.79B 248.87M USD | 352.50 | $0.02 0.002 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $4.52M 628.7K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.62 0.23 USD |
-4.71
|
$1.67B 232.67M USD | $8.17M 1.14M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.67B 232.67M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.83 3.59 USD |
-14.27
|
$1.66B 231.28M USD | $699.76K 97.3K USD | $25.18 3.5 USD | $29.37 4.08 USD | $1.66B 231.28M USD | 19.86 | $1.3 0.18 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.2 0.44 USD |
-5.04
|
$1.63B 227.23M USD | $5.47M 760.07K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.63B 227.23M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.03 2.23 USD |
-18.13
|
$1.6B 222.89M USD | $1.19M 165.26K USD | $15.7 2.18 USD | $19.08 2.65 USD | $1.6B 222.89M USD | 0 | -$0.84 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.5 1.6 USD |
-18.27
|
$1.6B 222.71M USD | $2.62M 364.75K USD | $11.27 1.57 USD | $13.6 1.89 USD | $1.6B 222.71M USD | 23.46 | $0.49 0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.67 1.62 USD |
-17.35
|
$1.59B 221.67M USD | $4.82M 670.01K USD | $11.4 1.59 USD | $13.53 1.88 USD | $1.59B 221.67M USD | 15.98 | $0.73 0.1 USD | |
| Saudi Cable Company 2110.SR | $115.8 30.89 USD |
+1.22
|
$830.81M 221.64M USD | $103.39K 27.58K USD | $107.6 28.7 USD | $116.6 31.11 USD | $830.81M 221.64M USD | 42.10 | $2.75 0.73 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.02 0.7 USD |
-20.06
|
$1.59B 221.21M USD | $12.25M 1.7M USD | $5.02 0.7 USD | $5.98 0.83 USD | $1.59B 221.21M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.73 1.49 USD |
-9.98
|
$1.54B 214.02M USD | $2.34M 325.65K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.54B 214.02M USD | 0 | -$0.12 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
-9.9
|
$6.7B 212.96M USD | $32.64K 1.04K USD | $173 5.5 USD | $173 5.5 USD | $6.7B 212.96M USD | 12.19 | $14.19 0.45 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-9.9
|
$6.67B 211.93M USD | $222.47K 7.07K USD | $56.4 1.79 USD | $56.4 1.79 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.17 2.11 USD |
-9.97
|
$1.51B 209.35M USD | $1.3M 180.31K USD | $15.17 2.11 USD | $15.88 2.21 USD | $1.51B 209.35M USD | 0 | -$2.22 -0.3 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.5 2.4 USD |
-9.9
|
$6.59B 209.34M USD | $95.79K 3.04K USD | $75.5 2.4 USD | $75.5 2.4 USD | $6.59B 209.34M USD | 70.56 | $1.07 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.18 2.53 USD |
-17.06
|
$1.5B 209.03M USD | $2.11M 293.97K USD | $17.97 2.5 USD | $20.75 2.89 USD | $1.5B 209.03M USD | 20.42 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
-20.02
|
$1.48B 205.9M USD | $4.15M 577.1K USD | $17.1 2.38 USD | $19.98 2.78 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Zumtobel Group AG ZAG.VI | $4.3 4.7 USD |
-3.37
|
$183.09M 200.15M USD | $22.15K 24.21K USD | $4.22 4.61 USD | $4.42 4.83 USD | $183.09M 200.15M USD | 11.31 | $0.38 0.42 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.71 0.24 USD |
-14.07
|
$1.42B 197.31M USD | $28.87M 4.01M USD | $1.62 0.23 USD | $1.9 0.26 USD | $1.42B 197.31M USD | 0 | -$0.05 -0.006 USD | |
| Creative Sensor Inc. 8249.TW | $46.45 1.48 USD |
-9.98
|
$6.02B 191.32M USD | $72.49K 2.3K USD | $46.45 1.48 USD | $46.45 1.48 USD | $6.02B 191.32M USD | 14.29 | $3.25 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.69 1.63 USD |
-19.93
|
$1.36B 189.15M USD | $4.7M 652.82K USD | $11.68 1.62 USD | $13.97 1.94 USD | $1.36B 189.15M USD | 0 | -$0.7 -0.09 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-9.68
|
$1.45B 184.96M USD | $2.86M 365.43K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.45B 184.96M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.4 0.18 USD |
-17.65
|
$1.44B 184.45M USD | $2.44M 312.5K USD | $1.35 0.17 USD | $1.59 0.2 USD | $1.44B 184.45M USD | 3.78 | $0.37 0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.44M 200.35K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| Southern Cable Group Berhad 0225.KL | $0.91 0.19 USD |
-13.33
|
$840.73M 178.77M USD | $15.49M 3.29M USD | $0.9 0.19 USD | $1 0.21 USD | $840.73M 178.77M USD | 13.00 | $0.07 0.01 USD | |
| Young Optics Inc. 3504.TW | $48.9 1.55 USD |
-9.94
|
$5.58B 177.23M USD | $48.54K 1.54K USD | $48.9 1.55 USD | $48.9 1.55 USD | $5.58B 177.23M USD | 0 | -$2.17 -0.06 USD | |
| Solid Power SLDP | $0.9699 — |
-3.67
|
$177.06M — | $4.66M — | $0.9499 — | $1.01 — | $177.06M — | 0 | -$0.54 — | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+5.79
|
$155.53M 176.96M USD | $103.46K 117.71K USD | $0.1499 0.17 USD | $0.2099 0.24 USD | $155.53M 176.96M USD | 0 | -$0.1 -0.1 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.68 0.23 USD |
-14.72
|
$1.26B 175.07M USD | $16.63M 2.31M USD | $1.64 0.23 USD | $1.88 0.26 USD | $1.26B 175.07M USD | 0 | -$1.62 -0.2 USD | |
| GrafTech EAF | $0.67 — |
-13.85
|
$173.45M — | $5.59M — | $0.66 — | $0.78 — | $173.45M — | 0 | -$0.51 — | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.48 0.8 USD |
-2.75
|
$5.5B 172.63M USD | $305.39K 9.59K USD | $25.16 0.79 USD | $26 0.82 USD | $5.5B 172.63M USD | 0 | -$3.36 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.3499 0.23 USD |
-14.63
|
$260.77M 172.59M USD | $7.96M 5.27M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $260.77M 172.59M USD | 0 | -$0.25 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
-8.82
|
$224.99M 168.62M USD | $43K 32.23K USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $224.99M 168.62M USD | 0 | -$0.11 -0.08 USD | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$164.94M — | $49K — | $0.25 — | $0.28 — | $164.94M — | 0 | -$0.15 — | |
| NOVONIX NVX | $1.01 — |
-5.61
|
$164.87M — | $138.31K — | $0.9899 — | $1.1 — | $164.87M — | 0 | -$0.6 — | |
| Supercomnet Technologies Berhad 0001.KL | $0.9 0.19 USD |
-13.46
|
$773.72M 164.52M USD | $1.01M 215.42K USD | $0.9 0.19 USD | $0.9899 0.21 USD | $773.72M 164.52M USD | 22.50 | $0.04 0.008 USD | |
| STL Technology Co., Ltd. 4931.TWO | $76.5 2.43 USD |
-9.89
|
$5.02B 159.58M USD | $369.41K 11.74K USD | $76.5 2.43 USD | $76.5 2.43 USD | $5.02B 159.58M USD | 30.97 | $2.47 0.08 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.92 1.52 USD |
-13.33
|
$1.14B 158.93M USD | $3.53M 490.38K USD | $10.56 1.47 USD | $12.16 1.69 USD | $1.14B 158.93M USD | 49.63 | $0.22 0.03 USD | |
| NOVONIX Limited GC3.F | $0.2 0.21 USD |
-7.88
|
$137.53M 150.34M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $137.53M 150.34M USD | 0 | -$0.14 -0.1 USD | |
| Intellego Technologies AB INT.ST | $50.3 4.91 USD |
-0.59
|
$1.47B 143.95M USD | $259.01K 25.28K USD | $45.5 4.44 USD | $51.5 5.03 USD | $1.47B 143.95M USD | 19.12 | $2.63 0.26 USD | |
| Lightbridge LTBR | $6.82 — |
-8.58
|
$142.44M — | $1.59M — | $6.1 — | $7.13 — | $142.44M — | 0 | -$0.81 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.12 2.32 USD |
-1.67
|
$128.48M 140.45M USD | $3.18K 3.48K USD | $2 2.19 USD | $2.12 2.32 USD | $128.48M 140.45M USD | 0 | -$0.14 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.3 1.47 USD |
-9.92
|
$4.34B 137.93M USD | $171.63K 5.45K USD | $46.3 1.47 USD | $46.3 1.47 USD | $4.34B 137.93M USD | 463.00 | $0.1 0.003 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,400 1.81 USD |
-8.22
|
$179.95B 135.83M USD | $1.25M 945.15 USD | $2,400 1.81 USD | $2,550 1.92 USD | $179.95B 135.83M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.8 2.32 USD |
-2.54
|
$1.38B 134.49M USD | $145.3K 14.18K USD | $22.4 2.19 USD | $24.14 2.36 USD | $1.38B 134.49M USD | 0 | -$1.52 -0.1 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-2.53
|
$177.2M 132.8M USD | $825.5K 618.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $177.2M 132.8M USD | 7.70 | $0.05 0.04 USD | |
| Evertop Wire Cable Corporation 1616.TW | $21.6 0.69 USD |
-9.81
|
$4.09B 130.06M USD | $270.08K 8.58K USD | $21.6 0.69 USD | $21.6 0.69 USD | $4.09B 130.06M USD | 10.58 | $2.04 0.06 USD | |
| Donpon Precision Inc. 3290.TWO | $29.6 0.94 USD |
-9.89
|
$3.81B 121.22M USD | $94.36K 3K USD | $29.6 0.94 USD | $29.6 0.94 USD | $3.81B 121.22M USD | 15.17 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $49.95 1.59 USD |
-10
|
$3.77B 119.9M USD | $75.33K 2.39K USD | $49.95 1.59 USD | $49.95 1.59 USD | $3.77B 119.9M USD | 13.14 | $3.8 0.12 USD | |
| SKS Technologies Group Limited SKS.AX | $1.57 1.04 USD |
0
|
$177.52M 117.49M USD | $495.34K 327.84K USD | $1.39 0.92 USD | $1.57 1.04 USD | $177.52M 117.49M USD | 15.70 | $0.1 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.3 0.71 USD |
-9.9
|
$3.46B 109.9M USD | $127.53K 4.05K USD | $22.3 0.71 USD | $22.3 0.71 USD | $3.46B 109.9M USD | 0 | -$0.13 -0.004 USD | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $363.27K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.29 0.04 USD |
-9.79
|
$3.05B 96.97M USD | $1.14M 36.16K USD | $1.29 0.04 USD | $1.35 0.04 USD | $3.05B 96.97M USD | 16.12 | $0.08 0.002 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $20.4 0.64 USD |
-0.68
|
$3.06B 96.1M USD | $2.93M 92.06K USD | $19.54 0.61 USD | $20.5 0.64 USD | $3.06B 96.1M USD | 0 | -$2.91 -0.09 USD | |
| FuelCell Energy FCEL | $4.46 — |
-7.47
|
$94.3M — | $905.54K — | $4.15 — | $4.8 — | $94.3M — | 0 | -$7.88 — | |
| Celxpert Energy Corporation 3323.TWO | $30.9 0.98 USD |
-9.91
|
$2.89B 91.86M USD | $98.8K 3.14K USD | $30.9 0.98 USD | $30.9 0.98 USD | $2.89B 91.86M USD | 0 | -$1.11 -0.03 USD | |
| Ilika ILIKF | $0.4 — |
-15.79
|
$80.04M — | $45.7K — | $0.4 — | $0.46 — | $80.04M — | 0 | -$0.03 — | |
| Ultralife ULBI | $4.52 — |
+1.57
|
$75.18M — | $84.96K — | $4.23 — | $4.53 — | $75.18M — | 11.89 | $0.38 — | |
| Espey Mfg. & Electronics ESP | $26.07 — |
-4.05
|
$72.91M — | $13.59K — | $25.52 — | $26.93 — | $72.91M — | 10.64 | $2.45 — | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
+1.84
|
$65.97M 72.11M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.97M 72.11M USD | 0 | -$0.03 -0.03 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| Rakon Limited RAK.NZ | $0.5 0.31 USD |
+1.02
|
$113.76M 70.2M USD | $35.82K 22.1K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $113.76M 70.2M USD | 0 | -$0.03 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.84 1.37 USD |
-3.16
|
$93.56M 69.42M USD | $458.05K 339.9K USD | $1.75 1.3 USD | $1.9 1.41 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| NeoVolta NEOV | $2.06 — |
+1.73
|
$68.67M — | $230.51K — | $1.89 — | $2.2 — | $68.67M — | 0 | -$0.1 — | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.1 6.01 USD |
+1.25
|
$91.81M 68.13M USD | $10.14K 7.52K USD | $7.65 5.68 USD | $8.11 6.02 USD | $91.81M 68.13M USD | 5.00 | $1.62 1.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+3.64
|
$2.39B 67.36M USD | $247.63K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.21 | $0.55 0.02 USD | |
| W-SCOPE Corporation 6619.T | $176 1.19 USD |
-14.56
|
$9.67B 65.25M USD | $2.86M 19.33K USD | $174 1.17 USD | $188 1.27 USD | $9.67B 65.25M USD | 8.17 | $21.53 0.15 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.64 0.08 USD |
-13.51
|
$502.74M 64.28M USD | $506.98K 64.82K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $502.74M 64.28M USD | 0 | -$0.25 -0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.31 0.26 USD |
-2.58
|
$1.99B 62.63M USD | $1.7M 53.42K USD | $8.2 0.26 USD | $8.4 0.26 USD | $1.99B 62.63M USD | 7.91 | $1.05 0.03 USD | |
| CBAK Energy Technology CBAT | $0.67 — |
-7.37
|
$60.57M — | $568.31K — | $0.63 — | $0.6999 — | $60.57M — | 5.18 | $0.13 — | |
| Forsee Power Société anonyme FORSE.PA | $0.68 0.74 USD |
-3.42
|
$54.66M 59.75M USD | $119.76K 130.91K USD | $0.63 0.69 USD | $0.68 0.74 USD | $54.66M 59.75M USD | 0 | -$0.2 -0.2 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.28 0.31 USD |
+4.28
|
$53.79M 58.81M USD | $6.2K 6.78K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $53.79M 58.81M USD | 0 | -$0.23 -0.2 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.1 0.42 USD |
-9.97
|
$1.82B 57.91M USD | $376.33K 11.96K USD | $13.1 0.42 USD | $13.1 0.42 USD | $1.82B 57.91M USD | 0 | -$0.43 -0.01 USD | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Golden Bridge Electech Inc. 6133.TW | $15.25 0.48 USD |
-9.76
|
$1.78B 56.7M USD | $78.58K 2.5K USD | $15.25 0.48 USD | $15.25 0.48 USD | $1.78B 56.7M USD | 23.46 | $0.65 0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
0
|
$265.83M 56.52M USD | $1.81M 384.39K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.83M 56.52M USD | 22.00 | $0.01 0.002 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Dr. Hönle AG HNL.DE | $8.5 9.29 USD |
+3.66
|
$51.53M 56.32M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.53M 56.32M USD | 0 | -$2.14 -2.3 USD | |
| IRCE S.p.A. IRC.MI | $1.8 1.96 USD |
-2.97
|
$50.68M 55.4M USD | $13.83K 15.12K USD | $1.8 1.96 USD | $1.82 1.99 USD | $50.68M 55.4M USD | 6.90 | $0.26 0.28 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
-3.39
|
$425.23M 54.37M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.81 0.34 USD |
-2.7
|
$1.68B 52.89M USD | $2.63M 82.6K USD | $10.53 0.33 USD | $10.94 0.34 USD | $1.68B 52.89M USD | 0 | -$0.08 -0.002 USD | |
| C-Tech United Corp. 3625.TWO | $14.15 0.45 USD |
-9.87
|
$1.54B 48.8M USD | $185.44K 5.89K USD | $14.15 0.45 USD | $14.15 0.45 USD | $1.54B 48.8M USD | 0 | -$1.39 -0.04 USD | |
| Tecogen TGEN | $1.94 — |
-0.15
|
$48.4M — | $61.34K — | $1.92 — | $2.03 — | $48.4M — | 0 | -$0.19 — | |
| HG Semiconductor Limited 6908.HK | $0.4 0.05 USD |
-23.08
|
$375.53M 48.02M USD | $10.61M 1.36M USD | $0.4 0.05 USD | $0.5 0.06 USD | $375.53M 48.02M USD | 0 | -$0.23 -0.02 USD | |
| Enlight Corporation 2438.TW | $27.25 0.87 USD |
-9.92
|
$1.5B 47.79M USD | $33.97K 1.08K USD | $27.25 0.87 USD | $27.25 0.87 USD | $1.5B 47.79M USD | 0 | -$1.71 -0.05 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.3599 0.08 USD |
-11.11
|
$209M 44.44M USD | $4.82M 1.03M USD | $0.3599 0.08 USD | $0.4099 0.09 USD | $209M 44.44M USD | 12.00 | $0.03 0.006 USD | |
| RF Industries RFIL | $4.16 — |
-10.54
|
$44.39M — | $42.81K — | $4.16 — | $4.63 — | $44.39M — | 0 | -$0.52 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
-8.57
|
$61.46M 40.68M USD | $840.86K 556.53K USD | $0.1 0.06 USD | $0.11 0.07 USD | $61.46M 40.68M USD | 0 | -$0.01 -0.006 USD | |
| Ideal Power IPWR | $4.52 — |
-5.64
|
$37.69M — | $48.69K — | $4.2 — | $4.86 — | $37.69M — | 0 | -$1.28 — | |
| ADO Optronics Corporation 3516.TWO | $19.9 0.63 USD |
-9.95
|
$1.19B 37.66M USD | $15.57K 494.8 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.19B 37.66M USD | 56.85 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
-9.93
|
$1.15B 36.58M USD | $114.54K 3.64K USD | $13.15 0.42 USD | $13.15 0.42 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.71M 34.66M USD | $170.22K 126.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $46.71M 34.66M USD | 0 | -$0.65 -0.4 USD | |
| Powercom Co., Ltd 3043.TW | $27.2 0.86 USD |
-9.93
|
$1.06B 33.69M USD | $17.86K 567.63 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.06B 33.69M USD | 28.63 | $0.95 0.03 USD | |
| Exro EXROF | $0.05999 — |
-0.51
|
$33.3M — | $93K — | $0.05999 — | $0.05999 — | $33.3M — | 0 | -$0.46 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||