結果ページ4 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.39 0.89 USD |
-3.18
|
CN¥2.71B 376.72M USD | CN¥20.11M 2.8M USD | CN¥6.34 0.88 USD | CN¥6.65 0.92 USD | CN¥2.71B 376.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥78 0.53 USD |
-4.88
|
¥55B 372.68M USD | ¥25M 168.45K USD | ¥77 0.52 USD | ¥85 0.57 USD | ¥55B 372.68M USD | 0 | -¥5 -0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$178.00 5.66 USD |
-1.11
|
NT$11.68B 371.13M USD | NT$3.29M 104.46K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$11.68B 371.13M USD | 77.39 | NT$2.30 0.07 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.09 2.24 USD |
+3.87
|
CN¥2.65B 368.67M USD | CN¥11.88M 1.65M USD | CN¥15.36 2.14 USD | CN¥16.62 2.31 USD | CN¥2.65B 368.67M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.14 1.55 USD |
-1.68
|
CN¥2.64B 366.73M USD | CN¥2.68M 372.43K USD | CN¥11.12 1.55 USD | CN¥11.50 1.6 USD | CN¥2.64B 366.73M USD | 65.52 | CN¥0.17 0.02 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.39 2.7 USD |
+0.41
|
CN¥2.63B 365.17M USD | CN¥2.67M 370.62K USD | CN¥19.20 2.67 USD | CN¥20.09 2.79 USD | CN¥2.63B 365.17M USD | 44.06 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.54 1.74 USD |
-0.16
|
CN¥2.51B 348.65M USD | CN¥3.75M 522K USD | CN¥12.48 1.74 USD | CN¥12.94 1.8 USD | CN¥2.51B 348.65M USD | 27.26 | CN¥0.46 0.06 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.60 1.1 USD |
+0.87
|
NT$10.94B 347.51M USD | NT$671.84K 21.35K USD | NT$34.45 1.09 USD | NT$35.05 1.11 USD | NT$10.94B 347.51M USD | 13.10 | NT$2.64 0.08 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 73.60 2.31 USD |
-0.54
|
TRY 11.04B 346.71M USD | TRY 6.77M 212.47K USD | TRY 73.45 2.31 USD | TRY 75.50 2.37 USD | TRY 11.04B 346.71M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.73 1.07 USD |
+1.18
|
CN¥2.45B 340.63M USD | CN¥8.81M 1.23M USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥2.45B 340.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.43 1.17 USD |
-1.4
|
CN¥2.45B 340.18M USD | CN¥8.05M 1.12M USD | CN¥8.42 1.17 USD | CN¥8.73 1.21 USD | CN¥2.45B 340.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.85 5.26 USD |
+0.45
|
CN¥2.44B 338.91M USD | CN¥520.58K 72.38K USD | CN¥37.41 5.2 USD | CN¥38.25 5.32 USD | CN¥2.44B 338.91M USD | 23.65 | CN¥1.60 0.22 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.50 1.76 USD |
-0.18
|
NT$10.39B 330.24M USD | NT$526.75K 16.74K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$10.39B 330.24M USD | 32.08 | NT$1.73 0.05 USD | ||
| LEOCH INT'L 0842.HK | HK$1.82 0.23 USD |
0
|
HK$2.56B 327.38M USD | HK$841.00K 107.53K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$2.56B 327.38M USD | 5.51 | HK$0.33 0.04 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.20 2.25 USD |
-1.1
|
CN¥2.26B 313.73M USD | CN¥1.71M 237.54K USD | CN¥16.18 2.25 USD | CN¥16.75 2.33 USD | CN¥2.26B 313.73M USD | 24.92 | CN¥0.65 0.09 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.10 2.71 USD |
+1.99
|
A$470.30M 311.27M USD | A$104.12K 68.91K USD | A$4.02 2.66 USD | A$4.17 2.76 USD | A$470.30M 311.27M USD | 31.53 | A$0.13 0.09 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.89 2.21 USD |
+2.52
|
CN¥2.17B 301.83M USD | CN¥4.43M 615.37K USD | CN¥15.48 2.15 USD | CN¥16.15 2.25 USD | CN¥2.17B 301.83M USD | 26.04 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.03 1.67 USD |
-0.25
|
CN¥2.16B 300.04M USD | CN¥2.08M 289.81K USD | CN¥11.94 1.66 USD | CN¥12.19 1.69 USD | CN¥2.16B 300.04M USD | 21.87 | CN¥0.55 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.24 3.23 USD |
-0.6
|
CN¥2.01B 279.83M USD | CN¥648.66K 90.19K USD | CN¥23.10 3.21 USD | CN¥23.69 3.29 USD | CN¥2.01B 279.83M USD | 55.33 | CN¥0.42 0.06 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.12 0.27 USD |
-0.47
|
HK$2.18B 279.31M USD | HK$168.00K 21.48K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$2.18B 279.31M USD | 5.17 | HK$0.41 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.40 0.46 USD |
-1.71
|
NT$8.78B 279.11M USD | NT$3.12M 99.28K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$8.78B 279.11M USD | 10.06 | NT$1.43 0.05 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.97 3.33 USD |
-0.66
|
CN¥1.98B 275.6M USD | CN¥959.50K 133.41K USD | CN¥23.81 3.31 USD | CN¥24.35 3.39 USD | CN¥1.98B 275.6M USD | 36.31 | CN¥0.66 0.09 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.37 0.33 USD |
-0.84
|
CN¥1.97B 273.47M USD | CN¥6.27M 872.36K USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥1.97B 273.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.50 3.13 USD |
+0.92
|
NT$8.09B 257.15M USD | NT$82.47K 2.62K USD | NT$97.70 3.1 USD | NT$99.30 3.16 USD | NT$8.09B 257.15M USD | 17.25 | NT$5.71 0.18 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥15.70 2.18 USD |
-1.51
|
CN¥1.83B 254.04M USD | CN¥1.64M 228.55K USD | CN¥15.66 2.18 USD | CN¥16.17 2.25 USD | CN¥1.83B 254.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.08 2.37 USD |
+0.35
|
CN¥1.79B 248.58M USD | CN¥1.27M 177.19K USD | CN¥16.84 2.34 USD | CN¥17.33 2.41 USD | CN¥1.79B 248.58M USD | 35.58 | CN¥0.48 0.07 USD | ||
| SKYX Platforms SKYX | $2.17 — |
-6.47
|
$246.84M — | $1.00M — | $2.10 — | $2.33 — | $246.84M — | 0 | -$0.35 — | ||
| Zippy Technology Corp. 2420.TW | NT$50.60 1.61 USD |
-0.39
|
NT$7.72B 245.43M USD | NT$88.89K 2.82K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.72B 245.43M USD | 13.82 | NT$3.66 0.12 USD | ||
| Alfen N.V. ALFEN.AS | €10.17 11.11 USD |
-1.93
|
€221.02M 241.6M USD | €348.63K 381.1K USD | €10.17 11.11 USD | €10.60 11.59 USD | €221.02M 241.6M USD | 0 | -€0.79 -0.8 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 22.56 6.02 USD |
-2.76
|
SAR 902.40M 240.74M USD | SAR 466.34K 124.41K USD | SAR 22.44 5.99 USD | SAR 23.12 6.17 USD | SAR 902.40M 240.74M USD | 9.85 | SAR 2.29 0.61 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,160 3.14 USD |
+17.68
|
₩318B 239.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,410 43.27 USD |
-1.38
|
¥35B 238.63M USD | ¥151K 1.02K USD | ¥6,350 42.86 USD | ¥6,700 45.23 USD | ¥35B 238.63M USD | 50.25 | ¥128 0.86 USD | ||
| Saudi Cable Company 2110.SR | SAR 133.90 35.72 USD |
-2.26
|
SAR 893.50M 238.36M USD | SAR 17.75K 4.73K USD | SAR 133.00 35.48 USD | SAR 137.00 36.55 USD | SAR 893.50M 238.36M USD | 7.80 | SAR 17.15 4.58 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥1.71B 237.43M USD | CN¥2.34M 325.01K USD | CN¥11.09 1.54 USD | CN¥11.55 1.61 USD | CN¥1.71B 237.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| NOVONIX NVNXF | $0.27 — |
-3.57
|
$237.23M — | $2.83K — | $0.27 — | $0.27 — | $237.23M — | 0 | -$0.08 — | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
0
|
NT$7.41B 235.43M USD | NT$124.44K 3.95K USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
0
|
A$352.82M 233.52M USD | A$2.13M 1.41M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$352.82M 233.52M USD | 0 | -A$0.13 -0.08 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.39 3.71 USD |
-0.53
|
€206.61M 225.85M USD | €3.24K 3.54K USD | €3.35 3.66 USD | €3.47 3.79 USD | €206.61M 225.85M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-0.83
|
€202.09M 220.91M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.24 0.26 USD | €202.09M 220.91M USD | 0 | -€0.07 -0.07 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.75 0.59 USD |
-0.53
|
TRY 6.98B 219.33M USD | TRY 4.55M 142.82K USD | TRY 18.43 0.58 USD | TRY 19.31 0.61 USD | TRY 6.98B 219.33M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.10 1.62 USD |
+0.99
|
NT$6.90B 219.18M USD | NT$530.33K 16.85K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$6.90B 219.18M USD | 11.66 | NT$4.38 0.14 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.28 1.01 USD |
-2.18
|
TRY 6.96B 218.7M USD | TRY 633.16K 19.88K USD | TRY 32.24 1.01 USD | TRY 33.24 1.04 USD | TRY 6.96B 218.7M USD | 0 | -TRY 1.03 -0.03 USD | ||
| NOVONIX NVX | $1.02 — |
-6.42
|
$218.20M — | $1.19M — | $1.02 — | $1.10 — | $218.20M — | 0 | -$0.31 — | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.64 0.56 USD |
-1.12
|
MYR 1.01B 215.58M USD | MYR 206.90K 43.99K USD | MYR 2.63 0.56 USD | MYR 2.68 0.57 USD | MYR 1.01B 215.58M USD | 24.00 | MYR 0.11 0.02 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 36.94 3.61 USD |
-1.18
|
SEK 2.14B 208.75M USD | SEK 148.23K 14.47K USD | SEK 36.88 3.6 USD | SEK 38.66 3.77 USD | SEK 2.14B 208.75M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.60 0.45 USD |
+2.56
|
SGD 276.16M 206.97M USD | SGD 223.50K 167.5K USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 276.16M 206.97M USD | 10.00 | SGD 0.06 0.04 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.40 2.3 USD |
-0.41
|
NT$6.32B 200.75M USD | NT$177.88K 5.65K USD | NT$72.20 2.29 USD | NT$74.10 2.35 USD | NT$6.32B 200.75M USD | 91.64 | NT$0.79 0.03 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.04 3.74 USD |
+6.11
|
CA$259.29M 192.41M USD | CA$267.59K 198.56K USD | CA$4.70 3.49 USD | CA$5.04 3.74 USD | CA$259.29M 192.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Young Optics Inc. 3504.TW | NT$52.30 1.66 USD |
+1.75
|
NT$5.97B 189.55M USD | NT$99.92K 3.18K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$5.97B 189.55M USD | 130.75 | NT$0.40 0.01 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-8.33
|
CHF 162.98M 185.44M USD | CHF 115.73K 131.68K USD | CHF 0.14 0.16 USD | CHF 0.16 0.19 USD | CHF 162.98M 185.44M USD | 0 | -CHF 0.09 -0.1 USD | ||
| GP Industries Limited G20.SI | SGD 0.51 0.38 USD |
+2
|
SGD 245.05M 183.66M USD | SGD 9.00K 6.75K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 245.05M 183.66M USD | 10.19 | SGD 0.05 0.04 USD | ||
| Tecogen TGEN | $6.03 — |
-6.8
|
$179.97M — | $523.70K — | $5.88 — | $6.70 — | $179.97M — | 0 | -$0.21 — | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.55 0.91 USD |
+2.33
|
NT$5.41B 171.91M USD | NT$1.40M 44.51K USD | NT$28.05 0.89 USD | NT$29.20 0.93 USD | NT$5.41B 171.91M USD | 7.61 | NT$3.75 0.12 USD | ||
| Zumtobel Group AG ZAG.VI | €3.58 3.91 USD |
+2.87
|
€151.57M 165.69M USD | €22.57K 24.67K USD | €3.48 3.8 USD | €3.59 3.92 USD | €151.57M 165.69M USD | 14.32 | €0.25 0.27 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
0
|
HK$1.28B 163.73M USD | HK$77.00K 9.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| AFC Energy plc QC8.F | €0.13 0.14 USD |
+1.61
|
€142.80M 156.1M USD | €800.00 874.51 USD | €0.12 0.13 USD | €0.13 0.14 USD | €142.80M 156.1M USD | 0 | -€0.03 -0.03 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.32 0.04 USD |
-4.48
|
HK$1.10B 140.92M USD | HK$1.07M 137.32K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.10B 140.92M USD | 32.00 | HK$0.01 0.001 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
0
|
MYR 616.58M 131.1M USD | MYR 620.80K 132K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 616.58M 131.1M USD | 18.00 | MYR 0.04 0.008 USD | ||
| NeoVolta NEOV | $3.68 — |
-3.41
|
$127.84M — | $178.58K — | $3.67 — | $3.90 — | $127.84M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $43.45 — |
-1.25
|
$127.53M — | $11.13K — | $43.07 — | $44.46 — | $127.53M — | 13.70 | $3.17 — | ||
| Donpon Precision Inc. 3290.TWO | NT$43.80 1.39 USD |
-1.13
|
NT$3.95B 125.56M USD | NT$265.99K 8.45K USD | NT$43.75 1.39 USD | NT$44.90 1.43 USD | NT$3.95B 125.56M USD | 17.73 | NT$2.47 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.45 1.54 USD |
+0.52
|
NT$3.82B 121.26M USD | NT$87.90K 2.79K USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$3.82B 121.26M USD | 11.37 | NT$4.26 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.55 1.26 USD |
-0.88
|
NT$3.72B 118.07M USD | NT$2.34M 74.21K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$3.72B 118.07M USD | 0 | -NT$1.97 -0.06 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.15 1.21 USD |
+0.13
|
NT$3.58B 113.69M USD | NT$537.64K 17.08K USD | NT$37.75 1.2 USD | NT$38.60 1.23 USD | NT$3.58B 113.69M USD | 0 | -NT$0.42 -0.01 USD | ||
| Rakon Limited RAK.NZ | NZ$0.78 0.48 USD |
-1.27
|
NZ$179.25M 110.61M USD | NZ$10.74K 6.63K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$179.25M 110.61M USD | 78.00 | NZ$0.01 0.006 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.00 2.35 USD |
-4.15
|
NT$3.33B 105.81M USD | NT$891.42K 28.33K USD | NT$73.90 2.35 USD | NT$77.60 2.47 USD | NT$3.33B 105.81M USD | 17.33 | NT$4.27 0.14 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.80 10.37 USD |
+1.12
|
PLN 407.31M 103.53M USD | PLN 32.61K 8.29K USD | PLN 40.15 10.21 USD | PLN 41.00 10.42 USD | PLN 407.31M 103.53M USD | 18.21 | PLN 2.24 0.57 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
0
|
NT$3.20B 101.63M USD | NT$520.20K 16.53K USD | NT$1.33 0.04 USD | NT$1.35 0.04 USD | NT$3.20B 101.63M USD | 22.50 | NT$0.06 0.001 USD | ||
| Ilika ILIKF | $0.55 — |
+1.1
|
$100.34M — | $8.02K — | $0.54 — | $0.55 — | $100.34M — | 0 | -$0.05 — | ||
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
+2.82
|
HK$764.48M 97.75M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$764.48M 97.75M USD | 18.25 | HK$0.02 0.002 USD | ||
| Ultralife ULBI | $5.75 — |
-0.35
|
$95.73M — | $32.53K — | $5.50 — | $5.75 — | $95.73M — | 57.50 | $0.10 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.33 8.41 USD |
-1.65
|
CA$128.42M 95.29M USD | CA$530.00 393.29 USD | CA$11.33 8.41 USD | CA$11.45 8.5 USD | CA$128.42M 95.29M USD | 7.45 | CA$1.52 1.13 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.80 0.6 USD |
+1.08
|
NT$2.92B 92.65M USD | NT$374.28K 11.89K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$2.92B 92.65M USD | 25.06 | NT$0.75 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.80 1.61 USD |
-2.31
|
NT$2.86B 90.79M USD | NT$1.44M 45.79K USD | NT$50.80 1.61 USD | NT$53.20 1.69 USD | NT$2.86B 90.79M USD | 23.30 | NT$2.18 0.07 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.55 0.88 USD |
+0.92
|
NT$2.79B 88.7M USD | NT$2.76M 87.58K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$2.79B 88.7M USD | 64.06 | NT$0.43 0.01 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.60 1.77 USD |
-3.14
|
NT$2.67B 84.99M USD | NT$90.11K 2.86K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$2.67B 84.99M USD | 16.59 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.30 1.34 USD |
+0.48
|
NT$2.63B 83.71M USD | NT$440.53K 14K USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$2.63B 83.71M USD | 79.81 | NT$0.53 0.02 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
0
|
A$125.54M 83.09M USD | A$103.00K 68.17K USD | A$4.31 2.85 USD | A$4.33 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 16.25 0.51 USD |
+9.95
|
TRY 2.53B 79.5M USD | TRY 30.34M 952.8K USD | TRY 14.10 0.44 USD | TRY 16.25 0.51 USD | TRY 2.53B 79.5M USD | 0 | -TRY 0.08 -0.002 USD | ||
| CBAK Energy Technology CBAT | $0.89 — |
-0.41
|
$79.03M — | $77.73K — | $0.89 — | $0.93 — | $79.03M — | 0 | -$0.07 — | ||
| Adda Corporation 3071.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$2.45B 77.77M USD | NT$175.33K 5.57K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$2.45B 77.77M USD | 25.87 | NT$0.86 0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$20.20 0.64 USD |
+0.75
|
NT$2.36B 75.1M USD | NT$12.53M 398.26K USD | NT$19.70 0.63 USD | NT$21.65 0.69 USD | NT$2.36B 75.1M USD | 36.72 | NT$0.55 0.02 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.58 0.12 USD |
0
|
MYR 336.72M 71.6M USD | MYR 340.00K 72.29K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 336.72M 71.6M USD | 14.50 | MYR 0.04 0.008 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.15 0.64 USD |
-2.18
|
NT$2.19B 69.57M USD | NT$676.69K 21.5K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$2.19B 69.57M USD | 0 | -NT$0.51 -0.01 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| RF Industries RFIL | $6.08 — |
-3.49
|
$64.86M — | $19.53K — | $6.01 — | $6.36 — | $64.86M — | 0 | -$0.03 — | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.63 0.08 USD |
0
|
HK$494.89M 63.28M USD | HK$4.50K 575.38 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$494.89M 63.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| Orion Energy Systems OESX | $17.68 — |
+0.45
|
$62.43M — | $75.20K — | $16.46 — | $17.93 — | $62.43M — | 0 | -$1.87 — | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$29.05K 19.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.51 0.07 USD |
0
|
HK$478.80M 61.22M USD | HK$531.00K 67.89K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$478.80M 61.22M USD | 0 | -HK$0.22 -0.02 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-1.41
|
€55.48M 60.65M USD | €3.08K 3.36K USD | €2.09 2.28 USD | €2.10 2.3 USD | €55.48M 60.65M USD | 11.05 | €0.19 0.21 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 283.96M 60.38M USD | MYR 232.50K 49.44K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$98.00K 12.53K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.80 0.5 USD |
-1.86
|
NT$1.68B 53.49M USD | NT$365.89K 11.63K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.68B 53.49M USD | 0 | -NT$4.82 -0.1 USD | ||
| Endurance Motive, S.A. END.MC | €3.75 4.1 USD |
+3.31
|
€42.51M 46.46M USD | €20.04K 21.91K USD | €3.60 3.94 USD | €3.75 4.1 USD | €42.51M 46.46M USD | 0 | -€0.14 -0.1 USD | ||
| Pioneer Power PPSI | $4.14 — |
+0.49
|
$45.93M — | $29.59K — | $4.05 — | $4.21 — | $45.93M — | 0 | -$0.38 — | ||
| Copartner Technology Corporation 3550.TW | NT$12.40 0.39 USD |
-3.13
|
NT$1.33B 42.38M USD | NT$1.49M 47.38K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.33B 42.38M USD | 0 | -NT$1.56 -0.04 USD | ||
| ESS Tech GWH | $2.09 — |
-8.73
|
$41.00M — | $282.04K — | $2.09 — | $2.25 — | $41.00M — | 0 | -$5.05 — | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.21 0.03 USD |
-0.48
|
HK$308.85M 39.49M USD | HK$72.00K 9.21K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$308.85M 39.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||