Página 4 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.02 2.23 USD |
-0.12
|
$2.17B 301.7M USD | $8.3M 1.15M USD | $15.8 2.2 USD | $16.59 2.31 USD | $2.17B 301.7M USD | 64.07 | $0.25 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.46 1.18 USD |
-0.82
|
$2.15B 298.65M USD | $3.8K 528.36 USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.15B 298.65M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.63 1.76 USD |
-3.29
|
$2.13B 296.8M USD | $1.74M 242.11K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.13B 296.8M USD | 421.00 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.9 1.79 USD |
-1.15
|
$2.12B 295.2M USD | $8.4K 1.17K USD | $13.01 1.81 USD | $13.01 1.81 USD | $2.12B 295.2M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-3.55
|
$2.04B 283.21M USD | $44.84M 6.23M USD | $1.89 0.26 USD | $2 0.28 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 66.09K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.94 | $15.39 0.49 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.43 2.01 USD |
-0.48
|
$2.01B 279.45M USD | $2.4K 333.7 USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.01B 279.45M USD | 24.87 | $0.58 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
0
|
$8.76B 278.46M USD | $32.28K 1.03K USD | $55.7 1.77 USD | $56.3 1.79 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.14 1.55 USD |
-0.62
|
$2B 277.85M USD | $7.65K 1.06K USD | $11.2 1.56 USD | $11.2 1.56 USD | $2B 277.85M USD | 18.26 | $0.61 0.08 USD | |
| Solid Power SLDP | $1.51 — |
+12.69
|
$270.84M — | $9.37M — | $1.3 — | $1.62 — | $270.84M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.04 — |
+8.25
|
$268.44M — | $2.83M — | $0.91 — | $1.07 — | $268.44M — | 0 | -$0.54 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.09 0.85 USD |
-1.46
|
$1.93B 268.36M USD | $4.78M 665.26K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.93B 268.36M USD | 0 | -$0.05 -0.006 USD | |
| Zippy Technology Corp. 2420.TW | $55.3 1.76 USD |
+0.18
|
$8.44B 268.23M USD | $12.02K 382 USD | $55.1 1.75 USD | $55.4 1.76 USD | $8.44B 268.23M USD | 13.42 | $4.12 0.13 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.68 0.51 USD |
-2.13
|
$1.88B 261.31M USD | $13.66M 1.9M USD | $3.67 0.51 USD | $3.79 0.53 USD | $1.88B 261.31M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.75 1.91 USD |
-1.01
|
$1.88B 261.18M USD | $1.64M 228.57K USD | $13.72 1.91 USD | $14.06 1.95 USD | $1.88B 261.18M USD | 20.83 | $0.66 0.09 USD | |
| Alfen N.V. ALFEN.AS | $10.9 11.92 USD |
-1.62
|
$236.95M 259.02M USD | $366.13K 400.23K USD | $10.65 11.64 USD | $11.18 12.22 USD | $236.95M 259.02M USD | 0 | -$1.24 -1.3 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $92.5 2.94 USD |
+3.47
|
$8.07B 256.48M USD | $1.44M 45.9K USD | $89.4 2.84 USD | $92.7 2.95 USD | $8.07B 256.48M USD | 112.80 | $0.82 0.03 USD | |
| Southern Cable Group Berhad 0225.KL | $1.25 0.27 USD |
+0.81
|
$1.18B 250.15M USD | $98.6K 20.97K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.18B 250.15M USD | 17.85 | $0.07 0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-3.14
|
$1.79B 249.19M USD | $290 40.32 USD | $15.27 2.12 USD | $15.27 2.12 USD | $1.79B 249.19M USD | 0 | -$0.16 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.65 2.45 USD |
+5.18
|
$1.75B 243.57M USD | $39.6K 5.51K USD | $17.74 2.47 USD | $17.74 2.47 USD | $1.75B 243.57M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.88 2.9 USD |
-1
|
$1.73B 240.07M USD | $21.67K 3.01K USD | $20.8 2.89 USD | $20.8 2.89 USD | $1.73B 240.07M USD | 28.21 | $0.74 0.1 USD | |
| Saudi Cable Company 2110.SR | $132.6 35.37 USD |
-1.34
|
$884.83M 236.05M USD | $31.14K 8.31K USD | $132.6 35.37 USD | $134.8 35.96 USD | $884.83M 236.05M USD | 48.39 | $2.74 0.73 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-3.51
|
$1.83B 234.51M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.46 USD |
-0.5
|
$212.69M 232.49M USD | $8.86K 9.68K USD | $4.9 5.36 USD | $5.06 5.53 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
0
|
$6.91B 219.45M USD | $12K 381.34 USD | $57.9 1.84 USD | $58.5 1.86 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
-0.96
|
$6.81B 216.51M USD | $702.17K 22.31K USD | $50.9 1.62 USD | $51.7 1.64 USD | $6.81B 216.51M USD | 12.64 | $4.08 0.13 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.13 1.41 USD |
-0.78
|
$1.55B 215.91M USD | $2.98M 414.43K USD | $10.07 1.4 USD | $10.42 1.45 USD | $1.55B 215.91M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.85 0.26 USD |
-2.12
|
$1.54B 213.47M USD | $7.61M 1.06M USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.54B 213.47M USD | 0 | -$0.08 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $916K 117.12K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.47 1.46 USD |
0
|
$1.5B 208.83M USD | $2.61M 363.24K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.5B 208.83M USD | 0 | -$0.12 -0.01 USD | |
| NOVONIX NVX | $1.31 — |
+2.34
|
$208.3M — | $83.25K — | $1.24 — | $1.32 — | $208.3M — | 0 | -$0.7 — | |
| Intellego Technologies AB INT.ST | $69.3 6.76 USD |
+0.73
|
$2.06B 201.22M USD | $238.42K 23.27K USD | $67 6.54 USD | $70.5 6.88 USD | $2.06B 201.22M USD | 27.83 | $2.49 0.24 USD | |
| NOVONIX Limited NVX.AX | $0.4799 0.31 USD |
-2.06
|
$302.11M 199.96M USD | $695.88K 460.57K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $302.11M 199.96M USD | 0 | -$0.27 -0.1 USD | |
| NOVONIX NVNXF | $0.3099 — |
+7.6
|
$197.71M — | $5K — | $0.3099 — | $0.3099 — | $197.71M — | 0 | -$0.16 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.98 1.8 USD |
-0.69
|
$1.36B 188.91M USD | $23.96K 3.33K USD | $13.19 1.83 USD | $13.19 1.83 USD | $1.36B 188.91M USD | 39.33 | $0.33 0.05 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $7.01K 7.98K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.28 0.86 USD |
-2.01
|
$5.89B 184.82M USD | $388.17K 12.19K USD | $27.28 0.86 USD | $28.06 0.88 USD | $5.89B 184.82M USD | 0 | -$3.36 -0.1 USD | |
| Young Optics Inc. 3504.TW | $49.2 1.56 USD |
+1.55
|
$5.61B 178.32M USD | $804.34K 25.56K USD | $48.55 1.54 USD | $51.4 1.63 USD | $5.61B 178.32M USD | 0 | -$0.12 -0.003 USD | |
| Ceres Power CPWHF | $0.88 — |
0
|
$177.44M — | $980 — | $1.07 — | $1.07 — | $177.44M — | 0 | -$0.2 — | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
+1.27
|
$1.38B 176.15M USD | $4.61M 589.19K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.9 2.67 USD |
+0.72
|
$5.51B 175.01M USD | $1.28M 40.75K USD | $82.5 2.62 USD | $84.1 2.67 USD | $5.51B 175.01M USD | 23.70 | $3.54 0.11 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37 1.16 USD |
-1.8
|
$5.55B 174.29M USD | $8.18M 256.86K USD | $36.66 1.15 USD | $38 1.19 USD | $5.55B 174.29M USD | 0 | -$5.24 -0.1 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9499 0.2 USD |
-2.56
|
$816.27M 173.56M USD | $60K 12.76K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $816.27M 173.56M USD | 23.75 | $0.04 0.008 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$227.41M 170.43M USD | $18K 13.49K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.3 0.87 USD |
+0.18
|
$5.17B 164.38M USD | $468.06K 14.87K USD | $27 0.86 USD | $27.35 0.87 USD | $5.17B 164.38M USD | 10.91 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
-0.2
|
$4.72B 149.84M USD | $713.69K 22.68K USD | $49.7 1.58 USD | $50.5 1.6 USD | $4.72B 149.84M USD | 5030.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.75 0.95 USD |
0
|
$4.61B 146.61M USD | $1.98M 62.96K USD | $29.15 0.93 USD | $30.2 0.96 USD | $4.61B 146.61M USD | 2975.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.37 USD |
-6.22
|
$128.27M 140.22M USD | $2.72K 2.97K USD | $2.16 2.36 USD | $2.25 2.46 USD | $128.27M 140.22M USD | 0 | -$0.12 -0.1 USD | |
| SKYX Platforms SKYX | $1.31 — |
-0.76
|
$138.61M — | $455K — | $1.3 — | $1.39 — | $138.61M — | 0 | -$0.35 — | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
0
|
$181.8M 136.25M USD | $53.8K 40.32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.1 2.35 USD |
-1.15
|
$1.4B 136.19M USD | $108.15K 10.56K USD | $23.96 2.34 USD | $24.9 2.43 USD | $1.4B 136.19M USD | 0 | -$1.31 -0.1 USD | |
| Elektrotim S.A. ELT.WA | $51.7 13.14 USD |
-0.77
|
$516.12M 131.19M USD | $8.72K 2.22K USD | $51.4 13.06 USD | $53.8 13.67 USD | $516.12M 131.19M USD | 12.54 | $4.12 1.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-3.17
|
$189.96M 125.72M USD | $89.82K 59.45K USD | $1.68 1.11 USD | $1.74 1.15 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| FuelCell Energy FCEL | $5.48 — |
+19.65
|
$124.37M — | $3.14M — | $4.46 — | $5.54 — | $124.37M — | 0 | -$7.88 — | |
| Solteam Incorporation 3484.TWO | $50.8 1.61 USD |
+0.4
|
$3.9B 124M USD | $31.13K 989.29 USD | $50.2 1.6 USD | $50.9 1.62 USD | $3.9B 124M USD | 12.95 | $3.92 0.12 USD | |
| NeoVolta NEOV | $3.49 — |
+21.6
|
$119.1M — | $352.35K — | $2.9 — | $3.5 — | $119.1M — | 0 | -$0.12 — | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
0
|
$3.72B 118.35M USD | $7.02K 222.94 USD | $28.9 0.92 USD | $28.9 0.92 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| Tecogen TGEN | $4.6 — |
-1.08
|
$116.19M — | $558.72K — | $4.01 — | $4.66 — | $116.19M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.51M — | $5K — | $0.14 — | $0.14 — | $115.51M — | 0 | -$0.03 — | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$97.18M 106.23M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $97.18M 106.23M USD | 0 | -$0.03 -0.03 USD | |
| Espey Mfg. & Electronics ESP | $37.39 — |
+5.56
|
$105.87M — | $26K — | $34.9 — | $37.75 — | $105.87M — | 13.95 | $2.68 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $194K 24.81K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| W-SCOPE Corporation 6619.T | $265 1.79 USD |
+1.15
|
$14.56B 98.25M USD | $230.8K 1.56K USD | $262 1.77 USD | $267 1.8 USD | $14.56B 98.25M USD | 0 | -$67.59 -0.4 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.75 1.04 USD |
+2.99
|
$3.06B 97.36M USD | $1.25M 39.86K USD | $31.55 1 USD | $32.8 1.04 USD | $3.06B 97.36M USD | 0 | -$1 -0.03 USD | |
| Servotronics SVT | $38.05 — |
+0.4
|
$97.27M — | $12.96K — | $37.85 — | $38.09 — | $97.27M — | 0 | -$0.39 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3.02B 95.88M USD | $1K 31.78 USD | $1.25 0.04 USD | $1.25 0.04 USD | $3.02B 95.88M USD | 17.85 | $0.07 0.002 USD | |
| Ultralife ULBI | $5.46 — |
-1.27
|
$90.82M — | $60.9K — | $5.31 — | $5.55 — | $90.82M — | 17.61 | $0.31 — | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Podak Co., LTD. 3537.TWO | $48.55 1.54 USD |
+0.1
|
$2.73B 86.77M USD | $10.16K 322.84 USD | $48.4 1.54 USD | $48.55 1.54 USD | $2.73B 86.77M USD | 14.57 | $3.33 0.11 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.22 1.65 USD |
-1.33
|
$112.88M 83.76M USD | $56.81K 42.16K USD | $2.21 1.64 USD | $2.27 1.68 USD | $112.88M 83.76M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
-1.69
|
$133.29M 82.25M USD | $13.51K 8.33K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| Ilika ILIKF | $0.46 — |
+2.22
|
$80.52M — | $2K — | $0.45 — | $0.45 — | $80.52M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.88 — |
+3.18
|
$78.88M — | $135.28K — | $0.8299 — | $0.88 — | $78.88M — | 0 | $0 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.38 0.33 USD |
-2.99
|
$2.49B 78.23M USD | $5.79M 181.93K USD | $10.37 0.33 USD | $10.82 0.34 USD | $2.49B 78.23M USD | 9.88 | $1.05 0.03 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.87 6.58 USD |
-2.74
|
$100.54M 74.6M USD | $205 152.12 USD | $8.87 6.58 USD | $8.87 6.58 USD | $100.54M 74.6M USD | 5.37 | $1.65 1.22 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7099 0.09 USD |
0
|
$557.73M 71.31M USD | $112K 14.32K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $557.73M 71.31M USD | 0 | -$0.25 -0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.7 0.66 USD |
+1.97
|
$2.21B 70.08M USD | $16.01K 508.56 USD | $20.45 0.65 USD | $20.75 0.66 USD | $2.21B 70.08M USD | 0 | -$3.2 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.3 11.26 USD |
-0.96
|
$62.44M 68.25M USD | $971 1.06K USD | $10.3 11.26 USD | $10.55 11.53 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.34K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.45 0.46 USD |
-1.7
|
$2.01B 63.88M USD | $30.1K 956.44 USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.01B 63.88M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31 0.99 USD |
-2.36
|
$1.93B 61.27M USD | $6.09K 193.35 USD | $30.85 0.98 USD | $31 0.99 USD | $1.93B 61.27M USD | 0 | -$1.37 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
+1.49
|
$53.95M 58.97M USD | $10.98K 12K USD | $2.01 2.2 USD | $2.04 2.23 USD | $53.95M 58.97M USD | 8.16 | $0.25 0.27 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.9 0.92 USD |
+0.7
|
$1.8B 57.19M USD | $211.87K 6.73K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.8B 57.19M USD | 0 | -$1.31 -0.04 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
+4.44
|
$441.24M 56.42M USD | $1.09M 139.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $441.24M 56.42M USD | 0 | -$0.21 -0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
0
|
$1.76B 55.95M USD | $23.02K 731.44 USD | $14.95 0.48 USD | $15.05 0.48 USD | $1.76B 55.95M USD | 20.61 | $0.73 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $8.88M 1.14M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
0
|
$247.71M 52.67M USD | $50K 10.63K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4199 0.09 USD |
0
|
$243.83M 51.85M USD | $913.4K 194.22K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $243.83M 51.85M USD | 14.00 | $0.03 0.006 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
0
|
$63.21M 46.9M USD | $245.45K 182.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| Exro EXROF | $0.08999 — |
+4.94
|
$46.72M — | $13.9K — | $0.08 — | $0.08 — | $46.72M — | 0 | -$0.44 — | |
| C-Tech United Corp. 3625.TWO | $13.3 0.42 USD |
-1.85
|
$1.44B 45.87M USD | $198.68K 6.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.44B 45.87M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+2.94
|
$68.86M 45.58M USD | $4.51K 2.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $68.86M 45.58M USD | 0 | -$0.01 -0.006 USD | |
| RF Industries RFIL | $4.27 — |
-2.29
|
$45.56M — | $41.92K — | $4.22 — | $4.32 — | $45.56M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $5.01 — |
-3.09
|
$41.83M — | $17.69K — | $4.88 — | $5.07 — | $41.83M — | 0 | -$1.19 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $2.78M 78.27K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+2.4
|
$35.02M 38.28M USD | $268.67K 293.7K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $35.02M 38.28M USD | 0 | -$0.2 -0.2 USD | |
| ADO Optronics Corporation 3516.TWO | $19.9 0.63 USD |
-1.24
|
$1.19B 37.66M USD | $4K 127.1 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.19B 37.66M USD | 60.30 | $0.33 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.5 0.43 USD |
0
|
$1.18B 37.56M USD | $10.01K 318.17 USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.18B 37.56M USD | 0 | -$2.14 -0.06 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||