Página 4 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industria (836)
- {{item.name}}
- Todos los sectores
- Industria (836)
Equipamientos Eléctrico y Piezas (836)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.67 2.16 USD |
+1.52
|
CN¥2.83B 417.98M USD | CN¥2.61M 385.23K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.83B 417.98M USD | 18.80 | CN¥0.78 0.12 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.24 4.46 USD |
+2.2
|
CN¥2.82B 416.38M USD | CN¥1.12M 164.72K USD | CN¥29.85 4.4 USD | CN¥30.52 4.5 USD | CN¥2.82B 416.38M USD | 41.99 | CN¥0.72 0.11 USD | ||
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.45 0.97 USD |
+1.16
|
NT$12.93B 410.99M USD | NT$4.82M 153.01K USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$12.93B 410.99M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥2.78B 410.5M USD | CN¥1.16M 171.3K USD | CN¥9.95 1.47 USD | CN¥10.25 1.51 USD | CN¥2.78B 410.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€351.44M 405.68M USD | €108.93K 125.75K USD | €19.88 22.95 USD | €20.85 24.07 USD | €351.44M 405.68M USD | 673.33 | €0.03 0.03 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 48.35 4.64 USD |
+3.31
|
NOK 4.21B 403.61M USD | NOK 250.75K 24.05K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.21B 403.61M USD | 53.13 | NOK 0.91 0.09 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.20 1.75 USD |
+1.28
|
NT$12.55B 398.84M USD | NT$330.22K 10.49K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$12.55B 398.84M USD | 9.19 | NT$6.00 0.19 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥2.69B 396.42M USD | CN¥2.67M 394.51K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥2.69B 396.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥2.68B 394.99M USD | CN¥1.85M 273.07K USD | CN¥11.97 1.77 USD | CN¥12.32 1.82 USD | CN¥2.68B 394.99M USD | 52.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥2.67B 394.27M USD | CN¥4.69M 692.29K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥2.67B 394.2M USD | CN¥5.11M 754.42K USD | CN¥7.82 1.15 USD | CN¥7.97 1.18 USD | CN¥2.67B 394.2M USD | 61.15 | CN¥0.13 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.50 1.55 USD |
+1.55
|
CN¥2.67B 393.3M USD | CN¥2.54M 375.27K USD | CN¥10.40 1.53 USD | CN¥10.64 1.57 USD | CN¥2.67B 393.3M USD | 210.00 | CN¥0.05 0.007 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹244.30 2.96 USD |
+4.94
|
₹32.41B 392.11M USD | ₹384.45K 4.65K USD | ₹234.90 2.84 USD | ₹245.65 2.97 USD | ₹32.41B 392.11M USD | 63.78 | ₹3.83 0.05 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.17 0.76 USD |
+3.4
|
CN¥2.64B 389.57M USD | CN¥19.38M 2.86M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.64B 388.81M USD | CN¥3.27M 482.75K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.35 1.22 USD |
+1.72
|
NT$12.12B 385.17M USD | NT$811.84K 25.8K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$12.12B 385.17M USD | 13.94 | NT$2.75 0.09 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥2.57B 379.62M USD | CN¥8.52M 1.26M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$2.93B 375.06M USD | HK$60.90K 7.79K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.26 2.1 USD |
+0.49
|
CN¥2.54B 374.24M USD | CN¥901.97K 133.08K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥2.54B 374.24M USD | 83.88 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.21 1.21 USD |
+0.98
|
CN¥2.52B 371.13M USD | CN¥2.27M 335.08K USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.75 5.72 USD |
+2.62
|
CN¥2.50B 368.19M USD | CN¥599.65K 88.48K USD | CN¥37.62 5.55 USD | CN¥38.91 5.74 USD | CN¥2.50B 368.19M USD | 25.66 | CN¥1.51 0.22 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€14.61 16.86 USD |
+1.25
|
€317.66M 366.69M USD | €339.76K 392.2K USD | €14.11 16.29 USD | €14.89 17.19 USD | €317.66M 366.69M USD | 0 | -€0.01 -0.01 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.15 2.68 USD |
+3.12
|
CN¥2.48B 365.85M USD | CN¥1.56M 229.64K USD | CN¥17.92 2.64 USD | CN¥18.54 2.74 USD | CN¥2.48B 365.85M USD | 33.00 | CN¥0.55 0.08 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$11.40B 362.37M USD | NT$923.81K 29.35K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$11.40B 362.37M USD | 32.91 | NT$1.85 0.06 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.21 1.51 USD |
-0.1
|
CN¥2.42B 356.67M USD | CN¥1.70M 250.57K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥2.42B 356.67M USD | 53.73 | CN¥0.19 0.03 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.56 3.03 USD |
-2.19
|
CN¥2.39B 353.03M USD | CN¥2.26M 333.65K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥2.39B 353.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.98 8.8 USD |
+0.73
|
SAR 1.32B 351.93M USD | SAR 92.29K 24.62K USD | SAR 32.74 8.73 USD | SAR 33.18 8.85 USD | SAR 1.32B 351.93M USD | 11.49 | SAR 2.87 0.77 USD | ||
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.51 0.32 USD |
+2.45
|
HK$2.59B 330.69M USD | HK$12.00K 1.53K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$2.59B 330.69M USD | 6.78 | HK$0.37 0.05 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.47 2.14 USD |
-5.68
|
CN¥2.22B 327.27M USD | CN¥3.86M 569.49K USD | CN¥14.41 2.13 USD | CN¥15.70 2.32 USD | CN¥2.22B 327.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.90 2.05 USD |
+1.09
|
CN¥2.21B 325.52M USD | CN¥1.60M 235.9K USD | CN¥13.81 2.04 USD | CN¥14.33 2.11 USD | CN¥2.21B 325.52M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.99 1.62 USD |
+2.71
|
CN¥2.20B 324.25M USD | CN¥4.49M 662.34K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.20B 324.25M USD | 28.92 | CN¥0.38 0.06 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 181.60 48.45 USD |
+0.33
|
SAR 1.21B 323.28M USD | SAR 103.42K 27.59K USD | SAR 180.10 48.05 USD | SAR 186.00 49.62 USD | SAR 1.21B 323.28M USD | 6.68 | SAR 27.17 7.25 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.20 2.07 USD |
+2.04
|
NT$10.15B 322.48M USD | NT$701.88K 22.3K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$10.15B 322.48M USD | 65.85 | NT$0.99 0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.28 3.58 USD |
+0.45
|
CN¥2.10B 310.23M USD | CN¥777.47K 114.71K USD | CN¥24.17 3.57 USD | CN¥24.87 3.67 USD | CN¥2.10B 310.23M USD | 49.55 | CN¥0.49 0.07 USD | ||
Lightbridge
LTBR
US
|
$9.40 — |
+2.62
|
$308.74M — | $1.29M — | $9.26 — | $9.83 — | $308.74M — | 0 | -$0.76 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.68B 307.69M USD | NT$22.40K 711.7 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.68B 307.69M USD | 19.34 | NT$6.15 0.2 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.76 1.73 USD |
-0.45
|
SEK 3.13B 305.69M USD | SEK 242.02K 23.62K USD | SEK 17.66 1.72 USD | SEK 18.16 1.77 USD | SEK 3.13B 305.69M USD | 14.43 | SEK 1.23 0.12 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.38 1.68 USD |
+0.26
|
CN¥2.04B 301.19M USD | CN¥939.92K 138.68K USD | CN¥11.35 1.67 USD | CN¥11.58 1.71 USD | CN¥2.04B 301.19M USD | 19.62 | CN¥0.58 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.10 2.61 USD |
+9.91
|
NT$9.36B 297.55M USD | NT$2.17M 68.98K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$9.36B 297.55M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.30 1.92 USD |
+2.55
|
NT$9.20B 292.48M USD | NT$296.38K 9.42K USD | NT$59.00 1.87 USD | NT$60.40 1.92 USD | NT$9.20B 292.48M USD | 15.50 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$49.00 1.56 USD |
+0.93
|
NT$9.20B 292.19M USD | NT$113.81K 3.62K USD | NT$48.55 1.54 USD | NT$49.00 1.56 USD | NT$9.20B 292.19M USD | 17.25 | NT$2.84 0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.82 1.01 USD |
+0.89
|
CN¥1.98B 292.05M USD | CN¥3.88M 573K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.20 2.1 USD |
-0.56
|
CN¥1.98B 291.81M USD | CN¥777.60K 114.73K USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥1.98B 291.81M USD | 22.18 | CN¥0.64 0.09 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.06 0.88 USD |
+0.21
|
TRY 9.29B 291.73M USD | TRY 35.57M 1.12M USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.29B 291.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.08 0.9 USD |
-2.88
|
CN¥1.93B 284.3M USD | CN¥5.23M 772.08K USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥1.93B 284.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.26 3.43 USD |
+1.66
|
CN¥1.92B 283.7M USD | CN¥1.02M 150.57K USD | CN¥22.86 3.37 USD | CN¥23.58 3.48 USD | CN¥1.92B 283.7M USD | 41.53 | CN¥0.56 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.65 1.42 USD |
-0.78
|
NT$8.78B 279.02M USD | NT$104.42K 3.32K USD | NT$44.20 1.4 USD | NT$45.35 1.44 USD | NT$8.78B 279.02M USD | 9.34 | NT$4.78 0.15 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.05 1.23 USD |
+6.09
|
₹23.05B 278.84M USD | ₹1.97M 23.79K USD | ₹98.01 1.19 USD | ₹103.65 1.25 USD | ₹23.05B 278.84M USD | 70.37 | ₹1.45 0.02 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.37 0.64 USD |
+4.8
|
CN¥1.85B 273.39M USD | CN¥6.30M 929.46K USD | CN¥4.26 0.63 USD | CN¥4.56 0.67 USD | CN¥1.85B 273.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.32 1.23 USD |
-0.96
|
TRY 8.48B 266.39M USD | TRY 1.18M 37.21K USD | TRY 39.10 1.23 USD | TRY 41.60 1.31 USD | TRY 8.48B 266.39M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.94 1.02 USD |
-2.39
|
CN¥1.72B 253.75M USD | CN¥3.93M 579.8K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.72B 253.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.54 2.29 USD |
+0.97
|
CN¥1.63B 240M USD | CN¥996.66K 147.05K USD | CN¥15.41 2.27 USD | CN¥15.90 2.35 USD | CN¥1.63B 240M USD | 32.37 | CN¥0.48 0.07 USD | ||
GrafTech
EAF
US
|
$8.55 — |
+1.91
|
$222.71M — | $144.51K — | $8.28 — | $8.61 — | $222.71M — | 0 | -$8.59 — | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.90 1.62 USD |
+2
|
NT$6.87B 218.32M USD | NT$207.96K 6.61K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$6.87B 218.32M USD | 12.78 | NT$3.98 0.13 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
-1.67
|
SGD 283.49M 212.47M USD | SGD 17.30K 12.97K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.04 3.74 USD |
-4
|
CA$283.66M 210.49M USD | CA$93.80K 69.6K USD | CA$5.00 3.71 USD | CA$5.35 3.97 USD | CA$283.66M 210.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$1.63B 207.98M USD | HK$40.00K 5.11K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.63B 207.98M USD | 0 | -HK$0.22 -0.02 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
RF Industries
RFIL
US
|
$18.75 — |
+0.97
|
$202.77M — | $204.02K — | $18.02 — | $19.62 — | $202.77M — | 625.00 | $0.03 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.14 4.78 USD |
+5.88
|
€175.28M 202.33M USD | €46.54K 53.72K USD | €4.00 4.62 USD | €4.18 4.83 USD | €175.28M 202.33M USD | 15.33 | €0.27 0.31 USD | ||
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+1.58
|
€160.70M 185.5M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.15 0.18 USD | €160.70M 185.5M USD | 0 | -€0.02 -0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 243.94M 182.82M USD | SGD 51.10K 38.3K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 243.94M 182.82M USD | 13.25 | SGD 0.04 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.70 2.02 USD |
+3.75
|
NT$5.75B 182.6M USD | NT$2.03M 64.63K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$5.75B 182.6M USD | 31.69 | NT$2.01 0.06 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.26 — |
-1.71
|
$177.54M — | $15.00K — | $59.26 — | $61.37 — | $177.54M — | 15.55 | $3.81 — | ||
|
Tecogen
TGEN
US
|
$5.73 — |
+0.35
|
$171.43M — | $195.51K — | $5.53 — | $5.95 — | $171.43M — | 0 | -$0.34 — | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.40 1.35 USD |
+0.47
|
NT$5.01B 159.33M USD | NT$107.08K 3.4K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.01B 159.33M USD | 14.22 | NT$2.98 0.09 USD | ||
|
NOVONIX
NVX
US
|
$0.69 — |
+1.47
|
$148.73M — | $822.20K — | $0.64 — | $0.70 — | $148.73M — | 0 | -$0.54 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
-2.29
|
$147.44M — | $174.81K — | $0.16 — | $0.18 — | $147.44M — | 0 | -$0.14 — | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$17.30 12.84 USD |
-1.7
|
CA$196.08M 145.51M USD | CA$11.64K 8.63K USD | CA$17.25 12.8 USD | CA$17.94 13.31 USD | CA$196.08M 145.51M USD | 13.10 | CA$1.32 0.98 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$1.14B 145.32M USD | HK$82.00K 10.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 145.32M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$79.80 2.54 USD |
+5.56
|
NT$4.49B 142.61M USD | NT$3.26M 103.74K USD | NT$77.00 2.45 USD | NT$81.40 2.59 USD | NT$4.49B 142.61M USD | 32.04 | NT$2.49 0.08 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
0
|
$142.55M — | $698.11K — | $1.05 — | $1.09 — | $142.55M — | 0 | -$0.30 — | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.07 2.39 USD |
+2.57
|
€120.07M 138.6M USD | €860.00 992.73 USD | €2.04 2.35 USD | €2.10 2.42 USD | €120.07M 138.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.55 0.72 USD |
+1.35
|
NT$4.27B 135.78M USD | NT$182.44K 5.8K USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$4.27B 135.78M USD | 14.54 | NT$1.55 0.05 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
0
|
A$202.62M 134.11M USD | A$1.67M 1.1M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$202.62M 134.11M USD | 0 | -A$0.18 -0.1 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.60 13.37 USD |
-0.57
|
PLN 525.11M 133.47M USD | PLN 11.53K 2.93K USD | PLN 52.55 13.36 USD | PLN 53.90 13.7 USD | PLN 525.11M 133.47M USD | 19.84 | PLN 2.65 0.67 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.20 2.26 USD |
+3.57
|
SEK 1.34B 131.1M USD | SEK 233.96K 22.84K USD | SEK 22.58 2.2 USD | SEK 23.66 2.31 USD | SEK 1.34B 131.1M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$4.09B 130.04M USD | NT$12.27M 389.93K USD | NT$37.40 1.19 USD | NT$40.20 1.28 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 579.99M 123.32M USD | MYR 1.27M 270.87K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
0
|
€101.07M 116.67M USD | €831.00 959.25 USD | €5.40 6.23 USD | €5.44 6.28 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.25 1.06 USD |
-0.6
|
NT$3.66B 116.22M USD | NT$353.32K 11.23K USD | NT$33.20 1.05 USD | NT$34.05 1.08 USD | NT$3.66B 116.22M USD | 58.33 | NT$0.57 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.15 1.47 USD |
+0.87
|
NT$3.64B 115.6M USD | NT$88.82K 2.82K USD | NT$45.80 1.46 USD | NT$46.55 1.48 USD | NT$3.64B 115.6M USD | 11.59 | NT$3.98 0.13 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$3.61B 114.83M USD | NT$244.61K 7.77K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.61B 114.83M USD | 23.06 | NT$1.01 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.10 1.12 USD |
+3.08
|
NT$3.49B 110.87M USD | NT$651.51K 20.7K USD | NT$34.50 1.1 USD | NT$35.30 1.12 USD | NT$3.49B 110.87M USD | 0 | -NT$1.92 -0.06 USD | ||
Ultralife
ULBI
US
|
$6.58 — |
+1.23
|
$109.60M — | $15.30K — | $6.51 — | $6.79 — | $109.60M — | 0 | -$0.49 — | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.86 0.18 USD |
+2.38
|
MYR 499.27M 106.16M USD | MYR 1.80M 383.71K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 499.27M 106.16M USD | 21.50 | MYR 0.04 0.008 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$3.29B 104.67M USD | NT$75.21K 2.39K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$3.29B 104.67M USD | 18.30 | NT$4.00 0.13 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
-4
|
CA$140.32M 104.13M USD | CA$34.09K 25.29K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.60 0.33 USD |
+6.42
|
THB 3.57B 100.53M USD | THB 9.02M 253.87K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.57B 100.53M USD | 15.46 | THB 0.75 0.02 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.55 0.94 USD |
+2.6
|
NT$3.15B 100.14M USD | NT$129.09K 4.1K USD | NT$28.85 0.92 USD | NT$29.60 0.94 USD | NT$3.15B 100.14M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$3.10B 98.47M USD | NT$569.87K 18.11K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$3.10B 98.47M USD | 33.41 | NT$1.99 0.06 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$768.95M 98.32M USD | HK$57.00K 7.29K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$768.95M 98.32M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.55 0.12 USD |
+1.87
|
MYR 461.75M 98.18M USD | MYR 743.60K 158.11K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 461.75M 98.18M USD | 18.16 | MYR 0.03 0.006 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.82 0.65 USD |
-1.05
|
TRY 3.12B 98.08M USD | TRY 4.94M 155.2K USD | TRY 20.56 0.65 USD | TRY 21.56 0.68 USD | TRY 3.12B 98.08M USD | 61.23 | TRY 0.34 0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.45 0.9 USD |
-2.07
|
NT$3.06B 97.23M USD | NT$5.10M 162.09K USD | NT$28.45 0.9 USD | NT$30.40 0.97 USD | NT$3.06B 97.23M USD | 0 | -NT$1.18 -0.03 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.64 1.33 USD |
+0.15
|
SEK 954.48M 93.17M USD | SEK 18.51K 1.81K USD | SEK 13.64 1.33 USD | SEK 13.92 1.36 USD | SEK 954.48M 93.17M USD | 27.28 | SEK 0.50 0.05 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.20 0.99 USD |
+1.63
|
NT$2.93B 92.98M USD | NT$168.85K 5.37K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$2.93B 92.98M USD | 0 | -NT$1.02 -0.03 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$720.30M 92.1M USD | HK$991.00K 126.71K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$720.30M 92.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.15 0.77 USD |
+1.47
|
NT$2.83B 89.79M USD | NT$610.63K 19.4K USD | NT$24.05 0.76 USD | NT$24.55 0.78 USD | NT$2.83B 89.79M USD | 33.54 | NT$0.72 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||