結果ページ21 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.36 1.01 USD |
-4.9
|
$6.07M 4.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 4.5M USD | 0 | -$1.33 -0.9 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-0.63
|
$3.92M 4.29M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.92M 4.29M USD | 0 | -$0.05 -0.05 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0094 0.01 USD |
+8.05
|
$3.91M 4.28M USD | $100 109.31 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $3.91M 4.28M USD | 0.93 | $0.01 0.01 USD | |
| Arch Therapeutics ARTH | $0.9499 — |
-4.99
|
$4.22M — | $845 — | $0.9499 — | $0.9499 — | $4.22M — | 0 | -$1.02 — | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
0
|
$3.86M 4.22M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.8 -0.8 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Kiromic BioPharma KRBP | $2.65 — |
+1.92
|
$4.09M — | $1.1K — | $2.65 — | $3.1 — | $4.09M — | 0 | -$7.42 — | |
| OncoZenge AB (publ) ONCOZ.ST | $3.57 0.35 USD |
+3.48
|
$41.82M 4.08M USD | $11.84K 1.16K USD | $3.45 0.34 USD | $3.58 0.35 USD | $41.82M 4.08M USD | 0 | -$1.21 -0.1 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.32 USD |
+3.01
|
$3.7M 4.04M USD | $90 98.38 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.7M 4.04M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.1 USD |
-4.95
|
$3.67M 4.01M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.67M 4.01M USD | 0 | -$0.8 -0.8 USD | |
| Awakn Life Sciences Corp. 954.F | $0.07 0.08 USD |
+11.2
|
$3.65M 3.99M USD | $12.45K 13.61K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.65M 3.99M USD | 0 | -$0.09 -0.09 USD | |
| Hybrigenics SA 3HB.SG | $0.0051 0.0055 USD |
-3.77
|
$3.65M 3.99M USD | $0 0 USD | $0.004799 0.0052 USD | $0.0051 0.0055 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| Mosaic ImmunoEngineering CPMV | $0.55 — |
0
|
$3.98M — | $1.44K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.12 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.04 — |
0
|
$3.78M — | $40K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.02 — | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.03 0.1 USD |
0
|
$36.84M 3.6M USD | $3K 292.45 USD | $1.03 0.1 USD | $1.03 0.1 USD | $36.84M 3.6M USD | 0 | -$0.72 -0.07 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
0
|
$3.27M 3.58M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.27M 3.58M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.91 0.19 USD |
+3.8
|
$35.66M 3.48M USD | $22.73K 2.22K USD | $1.74 0.17 USD | $1.91 0.19 USD | $35.66M 3.48M USD | 0 | -$0.9 -0.08 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
-1.41
|
$3.13M 3.42M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.13M 3.42M USD | 0 | -$2.34 -2.5 USD | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
0
|
$5.11M 3.38M USD | $839 555.3 USD | $0.44 0.29 USD | $0.44 0.29 USD | $5.11M 3.38M USD | 0 | -$3.24 -2.1 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.28 USD |
0
|
$3.08M 3.37M USD | $28 30.61 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.08M 3.37M USD | 0 | -$2 -2.1 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.14 USD |
-3.52
|
$3.05M 3.34M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.05M 3.34M USD | 0 | -$0.08 -0.08 USD | |
| Onconetix, Inc. J4T.F | $0.1199 0.14 USD |
+3.33
|
$3.05M 3.33M USD | $5.3K 5.79K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.05M 3.33M USD | 0 | -$2.34 -2.5 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| bioXXmed AG T5O.F | $0.4199 0.45 USD |
-0.48
|
$2.84M 3.1M USD | $15 16.4 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.84M 3.1M USD | 0 | -$0.13 -0.1 USD | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
-16
|
$2.74M 3M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.74M 3M USD | 0 | -$0.02 -0.02 USD | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| bioXXmed AG T5O.DE | $0.4799 0.53 USD |
-11.62
|
$2.48M 2.71M USD | $120 131.18 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.48M 2.71M USD | 0 | -$0.13 -0.1 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.05 — | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| CohBar CWBR | $0.78 — |
0
|
$2.27M — | $1.3K — | $0.78 — | $0.8 — | $2.27M — | 0 | -$4.37 — | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
-12.5
|
$1.93M 2.11M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.2999 0.33 USD |
-7.41
|
$1.91M 2.09M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.91M 2.09M USD | 0 | -$1.54 -1.6 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.9M 2.07M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.07 0.05 USD |
-22.22
|
$2.73M 2.03M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $755.7 2.2 USD |
0
|
$676.58M 1.97M USD | $2 0.01 USD | $755.7 2.2 USD | $755.7 2.2 USD | $676.58M 1.97M USD | 0 | -$0.67 -0.001 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05999 0.07 USD |
-9.77
|
$1.74M 1.9M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.74M 1.9M USD | 0 | -$0.14 -0.1 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $343 1 USD |
-0.87
|
$647.67M 1.89M USD | $1.02K 2.96 USD | $343 1 USD | $348 1.01 USD | $647.67M 1.89M USD | 0 | -$0.48 -0.001 USD | |
| TheraVet SA 31A.F | $0.5 0.54 USD |
-2.24
|
$1.67M 1.83M USD | $50 54.66 USD | $0.5 0.54 USD | $0.52 0.57 USD | $1.67M 1.83M USD | 0 | -$0.5 -0.5 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.51M 1.65M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.7099 0.07 USD |
-5.07
|
$16.12M 1.57M USD | $23 2.25 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $16.12M 1.57M USD | 0 | -$0.57 -0.05 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.06 USD |
-5.67
|
$1.42M 1.55M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.42M 1.55M USD | 0 | -$0.05 -0.05 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.04 0.03 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02 — |
+17.45
|
$1.39M — | $10K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.01 — | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.002599 0.0028 USD |
+4
|
$1.18M 1.29M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.18M 1.29M USD | 0 | -$0.03 -0.03 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.28M USD | 0.37 | $0.04 0.03 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Waverley Pharma Inc. 5GZ.F | $0.01 0.01 USD |
+22.22
|
$1.12M 1.22M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Agentix AGTX | $0.02999 — |
0
|
$1.2M — | $1.26K — | $0.02 — | $0.02999 — | $1.2M — | 0 | -$0.03 — | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.1 1.2 USD |
0
|
$1.04M 1.14M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.04M 1.14M USD | 0 | -$0.25 -0.2 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.34 0.25 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.11M USD | 0 | -$0.25 -0.1 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$959.71K 1.05M USD | $2.53K 2.76K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $959.71K 1.05M USD | 0 | -$0.03 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||