结果页面 2，国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (365)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,350 20.64 USD |
-15.46
|
₩573B 432.8M USD | ₩420K 316.75 USD | ₩27,200 20.53 USD | ₩33,350 25.17 USD | ₩573B 432.8M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩43,050 32.5 USD |
-8.01
|
₩556B 419.88M USD | ₩62K 46.73 USD | ₩43,000 32.46 USD | ₩47,600 35.93 USD | ₩556B 419.88M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,700 5.06 USD |
-4.96
|
₩528B 398.77M USD | ₩27K 20.48 USD | ₩6,500 4.91 USD | ₩7,250 5.47 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,750 27.74 USD |
-9.48
|
₩477B 360M USD | ₩217K 163.57 USD | ₩36,550 27.59 USD | ₩41,000 30.95 USD | ₩477B 360M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,581 1.19 USD |
-5.33
|
₩470B 355.14M USD | ₩456K 344.47 USD | ₩1,575 1.19 USD | ₩1,685 1.27 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,900 15.78 USD |
-4.13
|
₩469B 353.74M USD | ₩15K 11.11 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩469B 353.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,460 8.65 USD |
-3.05
|
₩425B 320.53M USD | ₩2K 1.19 USD | ₩11,460 8.65 USD | ₩11,980 9.04 USD | ₩425B 320.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,780 2.1 USD |
-5.12
|
₩407B 307.56M USD | ₩3K 2.53 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,490 13.96 USD |
-10.89
|
₩394B 297.12M USD | ₩146K 110.43 USD | ₩18,490 13.96 USD | ₩20,750 15.66 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,170 8.43 USD |
-3.54
|
₩387B 292.04M USD | ₩160K 120.87 USD | ₩11,160 8.42 USD | ₩11,660 8.8 USD | ₩387B 292.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,490 13.96 USD |
-9.36
|
₩376B 284.12M USD | ₩473K 356.9 USD | ₩18,490 13.96 USD | ₩20,450 15.44 USD | ₩376B 284.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,700 40.53 USD |
-0.92
|
₩375B 283.37M USD | ₩12K 9.24 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,600 23.85 USD |
-4.96
|
₩372B 280.7M USD | ₩45K 34.31 USD | ₩31,500 23.78 USD | ₩33,800 25.51 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,998 1.51 USD |
-6.2
|
₩370B 279.57M USD | ₩551K 416.02 USD | ₩1,964 1.48 USD | ₩2,135 1.61 USD | ₩370B 279.57M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,545 3.43 USD |
-2.05
|
₩366B 276.42M USD | ₩265K 200.34 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩366B 276.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,500 11.7 USD |
-1.9
|
₩360B 271.44M USD | ₩776 0.59 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,600 10.27 USD |
-3.55
|
₩355B 267.77M USD | ₩453 0.34 USD | ₩13,380 10.1 USD | ₩14,040 10.6 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,440 7.88 USD |
-7.61
|
₩353B 266.7M USD | ₩495K 373.93 USD | ₩10,270 7.75 USD | ₩11,590 8.75 USD | ₩353B 266.7M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,690 5.8 USD |
-7.9
|
₩351B 265.24M USD | ₩42K 31.63 USD | ₩7,680 5.8 USD | ₩8,360 6.31 USD | ₩351B 265.24M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,380 14.63 USD |
-1.17
|
₩347B 262.19M USD | ₩19K 14.54 USD | ₩19,340 14.6 USD | ₩19,640 14.82 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-2.9
|
₩347B 261.75M USD | ₩34K 25.41 USD | ₩21,700 16.38 USD | ₩22,400 16.91 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,790 3.62 USD |
-4.58
|
₩337B 254.08M USD | ₩830K 626.76 USD | ₩4,780 3.61 USD | ₩5,180 3.91 USD | ₩337B 254.08M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
-3.98
|
₩335B 253.15M USD | ₩18K 13.96 USD | ₩39,750 30 USD | ₩41,600 31.4 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-9.63
|
₩319B 240.42M USD | ₩121K 91.14 USD | ₩19,700 14.87 USD | ₩22,200 16.76 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,550 17.02 USD |
-2.59
|
₩317B 239.27M USD | ₩2K 1.88 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,450 4.87 USD |
-6.93
|
₩315B 237.46M USD | ₩943K 711.66 USD | ₩6,440 4.86 USD | ₩7,020 5.3 USD | ₩315B 237.46M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,500 60.01 USD |
-1.49
|
₩314B 236.97M USD | ₩2K 1.81 USD | ₩79,400 59.93 USD | ₩80,800 60.99 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩312B 235.59M USD | ₩16M 11.88K USD | ₩5,100 3.85 USD | ₩6,390 4.82 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,845 2.15 USD |
-4.69
|
₩307B 231.52M USD | ₩224K 169.08 USD | ₩2,845 2.15 USD | ₩3,060 2.31 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩737 0.56 USD |
-1.99
|
₩304B 229.63M USD | ₩1M 1.02K USD | ₩731 0.55 USD | ₩785 0.59 USD | ₩304B 229.63M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,850 22.53 USD |
-4.63
|
₩298B 224.86M USD | ₩34K 25.48 USD | ₩29,850 22.53 USD | ₩31,450 23.74 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,370 4.81 USD |
-4.35
|
₩293B 221.11M USD | ₩143K 108.31 USD | ₩6,370 4.81 USD | ₩6,840 5.16 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,610 4.23 USD |
-3.28
|
₩289B 218.23M USD | ₩204K 154.2 USD | ₩5,600 4.23 USD | ₩5,910 4.46 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩202,000 152.48 USD |
+12.91
|
₩288B 217.59M USD | ₩142K 107.04 USD | ₩174,000 131.34 USD | ₩225,500 170.22 USD | ₩288B 217.59M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,950 30.91 USD |
-4.77
|
₩285B 215.34M USD | ₩38K 28.66 USD | ₩40,850 30.84 USD | ₩43,550 32.87 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,700 9.59 USD |
-2.68
|
₩280B 211.09M USD | ₩51K 38.28 USD | ₩12,670 9.56 USD | ₩13,460 10.16 USD | ₩280B 211.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,550 17.02 USD |
-4.85
|
₩271B 204.45M USD | ₩36K 27.47 USD | ₩22,450 16.95 USD | ₩23,700 17.89 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,065 3.07 USD |
-5.57
|
₩269B 203.14M USD | ₩224K 169.28 USD | ₩4,035 3.05 USD | ₩4,335 3.27 USD | ₩269B 203.14M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,220 9.98 USD |
-7.1
|
₩268B 202.33M USD | ₩67K 50.26 USD | ₩13,210 9.97 USD | ₩14,970 11.3 USD | ₩268B 202.33M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,100 15.17 USD |
-11.06
|
₩268B 202.32M USD | ₩78K 58.57 USD | ₩20,000 15.1 USD | ₩22,850 17.25 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩254B 191.79M USD | ₩97K 73.16 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩254B 191.79M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,550 7.21 USD |
-7.91
|
₩250B 188.87M USD | ₩311K 234.87 USD | ₩9,550 7.21 USD | ₩10,550 7.96 USD | ₩250B 188.87M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,700 60.92 USD |
-2.06
|
₩247B 186.29M USD | ₩9K 6.97 USD | ₩77,500 58.5 USD | ₩84,400 63.71 USD | ₩247B 186.29M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,000 3.77 USD |
+14.42
|
₩247B 186.19M USD | ₩2M 1.79K USD | ₩4,300 3.25 USD | ₩5,040 3.8 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,000 6.79 USD |
-5.96
|
₩235B 177.2M USD | ₩26K 19.39 USD | ₩8,800 6.64 USD | ₩9,570 7.22 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,500 11.7 USD |
-2.58
|
₩233B 175.97M USD | ₩37K 27.6 USD | ₩15,480 11.68 USD | ₩16,290 12.3 USD | ₩233B 175.97M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,720 6.58 USD |
-7.23
|
₩228B 171.95M USD | ₩222K 167.86 USD | ₩8,720 6.58 USD | ₩10,230 7.72 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,230 5.46 USD |
-2.95
|
₩227B 171.72M USD | ₩110K 82.89 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,960 4.5 USD |
-7.02
|
₩227B 171.32M USD | ₩347K 261.97 USD | ₩5,930 4.48 USD | ₩6,470 4.88 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩903 0.68 USD |
-7.38
|
₩223B 168.52M USD | ₩2M 1.57K USD | ₩900 0.68 USD | ₩988 0.75 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,025 3.04 USD |
-3.48
|
₩222B 167.22M USD | ₩167K 126.2 USD | ₩4,005 3.02 USD | ₩4,330 3.27 USD | ₩222B 167.22M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,685 2.03 USD |
-6.28
|
₩222B 167.2M USD | ₩851K 642.21 USD | ₩2,670 2.02 USD | ₩2,885 2.18 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,000 33.21 USD |
-3.08
|
₩221B 167.18M USD | ₩13K 9.63 USD | ₩43,750 33.02 USD | ₩46,500 35.1 USD | ₩221B 167.18M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,860 3.67 USD |
-9.67
|
₩221B 167.09M USD | ₩391K 295.23 USD | ₩4,855 3.66 USD | ₩5,300 4 USD | ₩221B 167.09M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,210 12.24 USD |
-8.83
|
₩216B 163.08M USD | ₩146K 110.22 USD | ₩16,110 12.16 USD | ₩18,300 13.81 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-3.75
|
₩211B 159.23M USD | ₩38K 28.7 USD | ₩20,250 15.29 USD | ₩21,950 16.57 USD | ₩211B 159.23M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩514 0.39 USD |
-4.1
|
₩210B 158.7M USD | ₩1M 926.48 USD | ₩512 0.39 USD | ₩544 0.41 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,220 6.96 USD |
-1.81
|
₩208B 157.13M USD | ₩57K 42.65 USD | ₩9,180 6.93 USD | ₩9,440 7.13 USD | ₩208B 157.13M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,410 7.1 USD |
-0.32
|
₩207B 156.41M USD | ₩2K 1.67 USD | ₩9,360 7.07 USD | ₩9,510 7.18 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,190 5.43 USD |
-6.14
|
₩206B 155.15M USD | ₩202K 152.25 USD | ₩7,180 5.42 USD | ₩7,740 5.84 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,210 5.44 USD |
-11.32
|
₩204B 154.28M USD | ₩55K 41.44 USD | ₩7,210 5.44 USD | ₩8,050 6.08 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,220 3.94 USD |
-4.57
|
₩201B 151.93M USD | ₩270K 203.74 USD | ₩5,070 3.83 USD | ₩5,630 4.25 USD | ₩201B 151.93M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,120 4.62 USD |
-7.83
|
₩199B 150.45M USD | ₩578K 436.42 USD | ₩6,040 4.56 USD | ₩7,080 5.34 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,800 2.11 USD |
-6.35
|
₩190B 143.64M USD | ₩388K 293.1 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,790 11.92 USD |
-2.23
|
₩190B 143.44M USD | ₩57K 42.81 USD | ₩15,150 11.44 USD | ₩16,150 12.19 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,480 6.4 USD |
-6.81
|
₩188B 142.23M USD | ₩317K 238.94 USD | ₩8,480 6.4 USD | ₩9,440 7.13 USD | ₩188B 142.23M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,460 5.63 USD |
-7.67
|
₩186B 140.14M USD | ₩241K 181.95 USD | ₩7,400 5.59 USD | ₩8,090 6.11 USD | ₩186B 140.14M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,300 23.63 USD |
+0.64
|
₩185B 139.53M USD | ₩14K 10.3 USD | ₩31,200 23.55 USD | ₩32,150 24.27 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,541 1.16 USD |
-1.47
|
₩180B 135.61M USD | ₩201K 152.01 USD | ₩1,533 1.16 USD | ₩1,583 1.19 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,010 3.03 USD |
-4.64
|
₩179B 135.46M USD | ₩228K 171.89 USD | ₩4,005 3.02 USD | ₩4,195 3.17 USD | ₩179B 135.46M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,000 12.83 USD |
-7.05
|
₩172B 129.53M USD | ₩182K 137.36 USD | ₩17,000 12.83 USD | ₩19,070 14.39 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,200 3.93 USD |
-9.72
|
₩166B 124.94M USD | ₩497K 375.11 USD | ₩5,160 3.89 USD | ₩5,760 4.35 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,050 9.1 USD |
-14.23
|
₩165B 124.82M USD | ₩819K 617.94 USD | ₩12,050 9.1 USD | ₩13,730 10.36 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,350 13.85 USD |
-6.33
|
₩163B 122.69M USD | ₩50K 37.52 USD | ₩18,350 13.85 USD | ₩19,550 14.76 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,855 3.66 USD |
-4.62
|
₩162B 122.02M USD | ₩109K 81.97 USD | ₩4,855 3.66 USD | ₩5,110 3.86 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,320 11.56 USD |
-3.28
|
₩161B 121.41M USD | ₩17K 12.82 USD | ₩15,320 11.56 USD | ₩16,180 12.21 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,350 17.63 USD |
+0.65
|
₩158B 119.27M USD | ₩16K 12.1 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,300 11.55 USD |
-2.86
|
₩153B 115.26M USD | ₩3K 2.04 USD | ₩15,300 11.55 USD | ₩15,730 11.87 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,340 13.84 USD |
-9.21
|
₩146B 110.46M USD | ₩26K 19.6 USD | ₩18,130 13.69 USD | ₩20,500 15.47 USD | ₩146B 110.46M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,814 1.37 USD |
-8.52
|
₩142B 107.44M USD | ₩299K 225.77 USD | ₩1,810 1.37 USD | ₩1,983 1.5 USD | ₩142B 107.44M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,440 4.11 USD |
-2.16
|
₩142B 106.94M USD | ₩53K 39.86 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩142B 106.94M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,360 7.07 USD |
-7.69
|
₩140B 105.65M USD | ₩915K 690.54 USD | ₩9,360 7.07 USD | ₩10,800 8.15 USD | ₩140B 105.65M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,730 2.82 USD |
-7.44
|
₩139B 105.07M USD | ₩492K 371.37 USD | ₩3,705 2.8 USD | ₩4,465 3.37 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,150 3.13 USD |
-4.93
|
₩139B 104.76M USD | ₩360K 271.92 USD | ₩4,150 3.13 USD | ₩4,450 3.36 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,650 7.28 USD |
0
|
₩138B 104.07M USD | ₩29K 21.56 USD | ₩9,550 7.21 USD | ₩9,710 7.33 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,815 3.63 USD |
-10.17
|
₩136B 103.03M USD | ₩434K 327.59 USD | ₩4,700 3.55 USD | ₩5,400 4.08 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,570 7.98 USD |
-9.27
|
₩135B 101.93M USD | ₩141K 106.22 USD | ₩10,460 7.9 USD | ₩11,940 9.01 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,040 3.05 USD |
-5.16
|
₩135B 101.85M USD | ₩119K 89.56 USD | ₩3,905 2.95 USD | ₩4,405 3.33 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,810 4.39 USD |
-4.28
|
₩135B 101.75M USD | ₩64K 48.12 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,910 10.5 USD |
-2.04
|
₩135B 101.64M USD | ₩14K 10.62 USD | ₩13,860 10.46 USD | ₩14,320 10.81 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,410 7.1 USD |
-5.81
|
₩134B 100.85M USD | ₩42K 32.05 USD | ₩9,410 7.1 USD | ₩10,020 7.56 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
-7.63
|
₩130B 98.02M USD | ₩267K 201.4 USD | ₩6,780 5.12 USD | ₩7,500 5.66 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,205 1.66 USD |
-7.74
|
₩126B 95.13M USD | ₩772K 582.85 USD | ₩2,205 1.66 USD | ₩2,440 1.84 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,550 7.96 USD |
-5.13
|
₩125B 94.48M USD | ₩141K 106.14 USD | ₩10,540 7.96 USD | ₩11,190 8.45 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,930 5.23 USD |
-4.94
|
₩124B 93.33M USD | ₩204K 154.27 USD | ₩6,930 5.23 USD | ₩7,360 5.56 USD | ₩124B 93.33M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,910 1.44 USD |
-0.52
|
₩122B 92.33M USD | ₩89K 67.33 USD | ₩1,873 1.41 USD | ₩1,914 1.44 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,959 1.48 USD |
-7.16
|
₩122B 92.27M USD | ₩976K 736.62 USD | ₩1,959 1.48 USD | ₩2,135 1.61 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩122B 92.09M USD | ₩49K 36.75 USD | ₩2,800 2.11 USD | ₩3,010 2.27 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,400 7.1 USD |
-8.74
|
₩122B 91.95M USD | ₩201K 151.45 USD | ₩9,350 7.06 USD | ₩10,600 8 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩64K 48.4 USD | ₩4,440 3.35 USD | ₩4,675 3.53 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}