結果ページ2 国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (216)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (10)
- KSE (206)
製造業 (216)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,910 5.97 USD |
-1.13
|
₩364B 274.57M USD | ₩294K 221.66 USD | ₩7,660 5.78 USD | ₩8,180 6.17 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,650 11.81 USD |
-6.01
|
₩363B 274.06M USD | ₩10K 7.43 USD | ₩15,500 11.7 USD | ₩16,300 12.3 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,750 5.1 USD |
+2.74
|
₩348B 262.57M USD | ₩253K 191.29 USD | ₩6,570 4.96 USD | ₩7,040 5.31 USD | ₩348B 262.57M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,200 17.51 USD |
+1.53
|
₩334B 252.3M USD | ₩46K 34.43 USD | ₩21,750 16.42 USD | ₩23,350 17.63 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,700 11.85 USD |
+0.45
|
₩308B 232.19M USD | ₩1K 1.06 USD | ₩15,650 11.81 USD | ₩15,970 12.05 USD | ₩308B 232.19M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,850 22.53 USD |
0
|
₩298B 224.86M USD | ₩21K 16.17 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,150 15.21 USD |
0
|
₩297B 224.45M USD | ₩24K 18.22 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,250 10 USD |
-0.3
|
₩287B 216.42M USD | ₩26K 19.7 USD | ₩13,010 9.82 USD | ₩13,380 10.1 USD | ₩287B 216.42M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩70,800 53.44 USD |
+2.02
|
₩278B 210.09M USD | ₩1K 0.9 USD | ₩69,000 52.08 USD | ₩70,800 53.44 USD | ₩278B 210.09M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,270 11.53 USD |
-0.2
|
₩269B 203.19M USD | ₩23K 17.11 USD | ₩15,100 11.4 USD | ₩15,330 11.57 USD | ₩269B 203.19M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,010 12.84 USD |
+0.77
|
₩265B 200.23M USD | ₩780 0.59 USD | ₩16,800 12.68 USD | ₩17,060 12.88 USD | ₩265B 200.23M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,850 6.68 USD |
+0.57
|
₩261B 196.82M USD | ₩2K 1.52 USD | ₩8,750 6.6 USD | ₩8,870 6.7 USD | ₩261B 196.82M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,660 3.52 USD |
-2.61
|
₩252B 190.11M USD | ₩53K 40.32 USD | ₩4,605 3.48 USD | ₩4,845 3.66 USD | ₩252B 190.11M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,210 4.69 USD |
-0.32
|
₩251B 189.4M USD | ₩226K 170.8 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,340 2.52 USD |
-1.04
|
₩250B 189.03M USD | ₩3M 1.99K USD | ₩3,285 2.48 USD | ₩3,410 2.57 USD | ₩250B 189.03M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩20,700 15.63 USD |
0
|
₩249B 187.67M USD | ₩23K 17.5 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,850 5.93 USD |
+0.38
|
₩247B 186.44M USD | ₩27K 20.3 USD | ₩7,800 5.89 USD | ₩7,910 5.97 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,210 5.44 USD |
-2.83
|
₩244B 184.19M USD | ₩103K 77.42 USD | ₩7,150 5.4 USD | ₩7,500 5.66 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩3,075 2.32 USD |
-1.91
|
₩239B 180.39M USD | ₩1M 810.35 USD | ₩2,980 2.25 USD | ₩3,190 2.41 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩36,800 27.78 USD |
-0.54
|
₩220B 166.41M USD | ₩6K 4.55 USD | ₩36,050 27.21 USD | ₩37,000 27.93 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,000 6.79 USD |
-0.44
|
₩219B 165.22M USD | ₩97K 73.3 USD | ₩8,790 6.64 USD | ₩9,160 6.91 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,370 7.07 USD |
+1.19
|
₩212B 159.69M USD | ₩47K 35.12 USD | ₩9,180 6.93 USD | ₩9,420 7.11 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,670 3.53 USD |
+4.71
|
₩209B 157.75M USD | ₩852K 642.75 USD | ₩4,500 3.4 USD | ₩4,795 3.62 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩715 0.54 USD |
-0.83
|
₩208B 157.09M USD | ₩3M 2.31K USD | ₩698 0.53 USD | ₩734 0.55 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,770 1.34 USD |
+4.36
|
₩206B 155.76M USD | ₩6M 4.66K USD | ₩1,690 1.28 USD | ₩2,075 1.57 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,390 11.62 USD |
0
|
₩200B 151.06M USD | ₩37K 28.19 USD | ₩14,950 11.28 USD | ₩15,590 11.77 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,970 4.51 USD |
+0.51
|
₩199B 150.04M USD | ₩20K 15.23 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,340 4.79 USD |
-2.16
|
₩195B 146.83M USD | ₩293K 221.04 USD | ₩6,170 4.66 USD | ₩6,850 5.17 USD | ₩195B 146.83M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,335 1.76 USD |
-1.06
|
₩193B 145.4M USD | ₩286K 215.5 USD | ₩2,330 1.76 USD | ₩2,380 1.8 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,910 2.95 USD |
-0.13
|
₩190B 143.42M USD | ₩260K 196.33 USD | ₩3,855 2.91 USD | ₩4,010 3.03 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,010 6.8 USD |
+1.01
|
₩181B 136.27M USD | ₩7K 5.07 USD | ₩8,850 6.68 USD | ₩9,120 6.88 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩57,500 43.4 USD |
+0.35
|
₩176B 132.74M USD | ₩6K 4.74 USD | ₩56,800 42.87 USD | ₩58,500 44.16 USD | ₩176B 132.74M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,250 9.25 USD |
-0.41
|
₩174B 131.29M USD | ₩18K 13.94 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩174B 131.29M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,070 12.89 USD |
-1.16
|
₩172B 130.06M USD | ₩88K 66.6 USD | ₩16,730 12.63 USD | ₩17,330 13.08 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,380 13.87 USD |
+4.37
|
₩163B 122.89M USD | ₩65K 49.35 USD | ₩17,420 13.15 USD | ₩18,380 13.87 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,675 3.53 USD |
+0.86
|
₩156B 118.01M USD | ₩156K 117.46 USD | ₩4,550 3.43 USD | ₩4,750 3.59 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,070 3.83 USD |
+3.15
|
₩152B 114.45M USD | ₩141K 106.08 USD | ₩4,900 3.7 USD | ₩5,110 3.86 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,440 4.11 USD |
-0.55
|
₩142B 106.94M USD | ₩7K 5.44 USD | ₩5,430 4.1 USD | ₩5,510 4.16 USD | ₩142B 106.94M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,420 9.38 USD |
-1.58
|
₩137B 103.46M USD | ₩30K 22.29 USD | ₩12,210 9.22 USD | ₩12,580 9.5 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,665 2.77 USD |
+1.66
|
₩136B 102.31M USD | ₩66K 49.76 USD | ₩3,615 2.73 USD | ₩3,705 2.8 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,580 4.21 USD |
-0.71
|
₩129B 97.72M USD | ₩66K 49.62 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,650 2 USD |
+0.57
|
₩127B 95.6M USD | ₩295K 222.84 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,577 1.19 USD |
+1.35
|
₩122B 92.17M USD | ₩379K 285.93 USD | ₩1,520 1.15 USD | ₩1,593 1.2 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,620 3.49 USD |
-1.28
|
₩121B 90.98M USD | ₩56K 41.93 USD | ₩4,590 3.46 USD | ₩4,720 3.56 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
0
|
₩108B 81.62M USD | ₩153K 115.44 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,400 8.61 USD |
-0.87
|
₩108B 81.45M USD | ₩26K 19.95 USD | ₩11,330 8.55 USD | ₩11,560 8.73 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,135 1.61 USD |
-3.17
|
₩107B 81.08M USD | ₩197K 148.89 USD | ₩2,130 1.61 USD | ₩2,210 1.67 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,720 3.56 USD |
+0.75
|
₩104B 78.38M USD | ₩115K 87.02 USD | ₩4,610 3.48 USD | ₩4,790 3.62 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,662 1.25 USD |
-0.6
|
₩104B 78.28M USD | ₩36K 27.13 USD | ₩1,650 1.25 USD | ₩1,686 1.27 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,510 2.65 USD |
-0.57
|
₩100B 75.3M USD | ₩18K 13.61 USD | ₩3,455 2.61 USD | ₩3,635 2.74 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,400 6.34 USD |
+4.87
|
₩97B 73.37M USD | ₩81K 61.32 USD | ₩7,850 5.93 USD | ₩8,410 6.35 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,980 2.25 USD |
+0.68
|
₩96B 72.76M USD | ₩120K 90.66 USD | ₩2,895 2.19 USD | ₩3,015 2.28 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,540 1.92 USD |
+3.46
|
₩96B 72.59M USD | ₩225K 169.6 USD | ₩2,410 1.82 USD | ₩2,540 1.92 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,693 1.28 USD |
-0.12
|
₩95B 71.54M USD | ₩112K 84.58 USD | ₩1,680 1.27 USD | ₩1,718 1.3 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩644 0.49 USD |
0
|
₩94B 71.25M USD | ₩243K 183.62 USD | ₩631 0.48 USD | ₩646 0.49 USD | ₩94B 71.25M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,223 0.92 USD |
+0.58
|
₩93B 70.46M USD | ₩278K 209.53 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩93B 70.46M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩95,600 72.16 USD |
+0.42
|
₩90B 67.69M USD | ₩1K 0.83 USD | ₩95,000 71.71 USD | ₩96,400 72.77 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,885 2.18 USD |
+0.35
|
₩82B 61.63M USD | ₩398 0.3 USD | ₩2,875 2.17 USD | ₩2,915 2.2 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,885 3.69 USD |
+0.51
|
₩80B 60.55M USD | ₩45K 34.21 USD | ₩4,775 3.6 USD | ₩4,940 3.73 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩74,800 56.46 USD |
+1.91
|
₩77B 58.13M USD | ₩736 0.56 USD | ₩73,200 55.25 USD | ₩75,000 56.61 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,500 2.64 USD |
+0.86
|
₩75B 56.75M USD | ₩45K 33.86 USD | ₩3,440 2.6 USD | ₩3,510 2.65 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,060 1.55 USD |
-0.96
|
₩73B 55.1M USD | ₩17K 12.51 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,590 1.96 USD |
0
|
₩73B 55.03M USD | ₩56K 42.49 USD | ₩2,545 1.92 USD | ₩2,645 2 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,530 1.91 USD |
+0.8
|
₩71B 53.88M USD | ₩33K 24.64 USD | ₩2,505 1.89 USD | ₩2,550 1.92 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,560 4.95 USD |
-0.3
|
₩71B 53.43M USD | ₩36K 27.21 USD | ₩6,450 4.87 USD | ₩6,720 5.07 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,000 24.15 USD |
-0.31
|
₩70B 53.14M USD | ₩2K 1.52 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩49,200 37.14 USD |
+29.99
|
₩70B 53M USD | ₩16K 11.86 USD | ₩40,000 30.19 USD | ₩49,200 37.14 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,060 5.33 USD |
-1.53
|
₩69B 52.35M USD | ₩16K 12.16 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,305 1.74 USD |
-0.65
|
₩67B 50.81M USD | ₩20K 15.37 USD | ₩2,285 1.72 USD | ₩2,325 1.75 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩655 0.49 USD |
-0.91
|
₩66B 49.84M USD | ₩479K 361.8 USD | ₩644 0.49 USD | ₩685 0.52 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,207 0.91 USD |
-0.49
|
₩65B 49.22M USD | ₩79K 59.29 USD | ₩1,192 0.9 USD | ₩1,226 0.93 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,090 0.82 USD |
-0.91
|
₩65B 49.16M USD | ₩45K 33.69 USD | ₩1,079 0.81 USD | ₩1,116 0.84 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,470 7.15 USD |
+0.53
|
₩63B 47.79M USD | ₩1K 1.12 USD | ₩9,310 7.03 USD | ₩9,550 7.21 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,449 1.09 USD |
+4.77
|
₩61B 45.94M USD | ₩2M 1.51K USD | ₩1,352 1.02 USD | ₩1,519 1.15 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,380 3.31 USD |
0
|
₩59B 44.38M USD | ₩5K 4 USD | ₩4,340 3.28 USD | ₩4,390 3.31 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,300 0.98 USD |
-0.76
|
₩55B 41.41M USD | ₩262K 197.43 USD | ₩1,259 0.95 USD | ₩1,337 1.01 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,940 3.73 USD |
-0.4
|
₩53B 40.08M USD | ₩58K 43.81 USD | ₩4,885 3.69 USD | ₩5,010 3.78 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,580 2.7 USD |
0
|
₩52B 38.88M USD | ₩37K 27.7 USD | ₩3,540 2.67 USD | ₩3,615 2.73 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,455 2.61 USD |
+3.91
|
₩50B 37.55M USD | ₩91K 68.51 USD | ₩3,330 2.51 USD | ₩3,565 2.69 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,047 0.79 USD |
-0.19
|
₩50B 37.52M USD | ₩193K 145.39 USD | ₩1,037 0.78 USD | ₩1,059 0.8 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,385 3.31 USD |
+0.57
|
₩46B 34.44M USD | ₩12K 9.14 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩572 0.43 USD |
-3.38
|
₩44B 32.99M USD | ₩515K 388.78 USD | ₩559 0.42 USD | ₩599 0.45 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,161 0.88 USD |
-0.68
|
₩42B 31.86M USD | ₩108K 81.63 USD | ₩1,140 0.86 USD | ₩1,175 0.89 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩272 0.21 USD |
-0.73
|
₩41B 31.18M USD | ₩217K 164.02 USD | ₩270 0.2 USD | ₩276 0.21 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,340 4.03 USD |
+0.56
|
₩41B 31.11M USD | ₩3K 2.1 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,395 1.05 USD |
+1.01
|
₩39B 29.8M USD | ₩25K 18.63 USD | ₩1,378 1.04 USD | ₩1,397 1.05 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,961 1.48 USD |
+0.46
|
₩39B 29.6M USD | ₩5K 3.61 USD | ₩1,948 1.47 USD | ₩1,963 1.48 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,310 2.5 USD |
-0.15
|
₩39B 29.48M USD | ₩28K 21.09 USD | ₩3,225 2.43 USD | ₩3,320 2.51 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩631 0.48 USD |
-0.16
|
₩38B 28.91M USD | ₩130K 98.36 USD | ₩619 0.47 USD | ₩640 0.48 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩805 0.61 USD |
-2.78
|
₩29B 21.85M USD | ₩33K 24.89 USD | ₩785 0.59 USD | ₩821 0.62 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,620 2.73 USD |
+4.32
|
₩24B 18.42M USD | ₩63K 47.19 USD | ₩3,370 2.54 USD | ₩3,660 2.76 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩9,320 7.04 USD |
+29.99
|
₩24B 18.35M USD | ₩381K 287.89 USD | ₩7,170 5.41 USD | ₩9,320 7.04 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩837 0.63 USD |
-0.12
|
₩23B 17.26M USD | ₩46K 34.48 USD | ₩811 0.61 USD | ₩838 0.63 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}