国家/地区：韩国，交易所：KOSDAQ ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (168)
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (168)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩116,100 87.64 USD |
-3.41
|
₩11T 8.57B USD | ₩224K 168.99 USD | ₩114,500 86.43 USD | ₩119,800 90.43 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩437,000 329.86 USD |
-4.89
|
₩8T 6.4B USD | ₩43K 32.63 USD | ₩420,000 317.03 USD | ₩454,000 342.7 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,250 29.63 USD |
-5.42
|
₩3T 2.41B USD | ₩1M 1.08K USD | ₩38,500 29.06 USD | ₩40,850 30.84 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,070 12.89 USD |
-4.53
|
₩1T 984.2M USD | ₩273K 206.22 USD | ₩16,850 12.72 USD | ₩17,840 13.47 USD | ₩1T 984.2M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,150 27.29 USD |
-5.74
|
₩1T 833.3M USD | ₩160K 120.67 USD | ₩35,050 26.46 USD | ₩38,350 28.95 USD | ₩1T 833.3M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,400 16.91 USD |
-2.18
|
₩833B 628.88M USD | ₩670K 506.02 USD | ₩21,400 16.15 USD | ₩23,300 17.59 USD | ₩833B 628.88M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,750 23.97 USD |
-4.94
|
₩740B 558.52M USD | ₩69K 52.25 USD | ₩31,200 23.55 USD | ₩32,800 24.76 USD | ₩740B 558.52M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,000 33.21 USD |
-5.38
|
₩707B 533.48M USD | ₩111K 83.51 USD | ₩43,200 32.61 USD | ₩45,700 34.5 USD | ₩707B 533.48M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,850 22.53 USD |
-6.28
|
₩700B 528.2M USD | ₩89K 67.37 USD | ₩29,350 22.15 USD | ₩31,050 23.44 USD | ₩700B 528.2M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩69,400 52.39 USD |
-3.62
|
₩677B 510.76M USD | ₩72K 54.49 USD | ₩68,100 51.4 USD | ₩73,200 55.25 USD | ₩677B 510.76M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,250 19.06 USD |
-2.32
|
₩671B 506.17M USD | ₩43K 32.3 USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩671B 506.17M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,850 16.49 USD |
-0.46
|
₩610B 460.14M USD | ₩39K 29.56 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩610B 460.14M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,520 5.68 USD |
-3.83
|
₩585B 441.46M USD | ₩340K 256.42 USD | ₩7,400 5.59 USD | ₩7,770 5.87 USD | ₩585B 441.46M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,400 19.93 USD |
-3.65
|
₩553B 417.77M USD | ₩165K 124.19 USD | ₩25,750 19.44 USD | ₩27,850 21.02 USD | ₩553B 417.77M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,000 19.63 USD |
-5.8
|
₩535B 403.82M USD | ₩271K 204.23 USD | ₩25,300 19.1 USD | ₩27,200 20.53 USD | ₩535B 403.82M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,650 17.1 USD |
-3.62
|
₩496B 374.61M USD | ₩42K 31.43 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩496B 374.61M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,300 26.65 USD |
-2.89
|
₩456B 344.29M USD | ₩12K 9.25 USD | ₩34,850 26.31 USD | ₩36,400 27.48 USD | ₩456B 344.29M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,050 20.42 USD |
-3.05
|
₩437B 330.12M USD | ₩120K 90.55 USD | ₩25,950 19.59 USD | ₩27,850 21.02 USD | ₩437B 330.12M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,030 9.08 USD |
-1.23
|
₩417B 314.52M USD | ₩192K 145.2 USD | ₩11,550 8.72 USD | ₩12,540 9.47 USD | ₩417B 314.52M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩31,300 23.63 USD |
-5.3
|
₩406B 306.61M USD | ₩58K 43.51 USD | ₩30,900 23.32 USD | ₩32,600 24.61 USD | ₩406B 306.61M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
-3.68
|
₩389B 293.84M USD | ₩247K 186.23 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,600 23.1 USD |
-1.3
|
₩360B 271.82M USD | ₩14K 10.8 USD | ₩30,100 22.72 USD | ₩31,050 23.44 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,120 3.86 USD |
+3.54
|
₩360B 271.59M USD | ₩2M 1.47K USD | ₩4,970 3.75 USD | ₩5,390 4.07 USD | ₩360B 271.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,950 11.28 USD |
-6.62
|
₩318B 240.23M USD | ₩62K 46.49 USD | ₩14,550 10.98 USD | ₩15,590 11.77 USD | ₩318B 240.23M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,600 34.42 USD |
-1.83
|
₩318B 239.79M USD | ₩16K 12.13 USD | ₩45,000 33.97 USD | ₩46,600 35.18 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,790 5.13 USD |
-2.44
|
₩310B 234.2M USD | ₩8K 6.32 USD | ₩6,700 5.06 USD | ₩7,040 5.31 USD | ₩310B 234.2M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,460 6.39 USD |
-5.26
|
₩286B 216.12M USD | ₩106K 79.66 USD | ₩8,250 6.23 USD | ₩8,930 6.74 USD | ₩286B 216.12M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,620 10.28 USD |
-4.76
|
₩276B 208.45M USD | ₩38K 28.61 USD | ₩13,490 10.18 USD | ₩14,240 10.75 USD | ₩276B 208.45M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,610 5.74 USD |
-1.3
|
₩268B 202.15M USD | ₩33K 25.05 USD | ₩7,530 5.68 USD | ₩7,860 5.93 USD | ₩268B 202.15M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,450 17.7 USD |
-3.71
|
₩241B 181.7M USD | ₩15K 11.33 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩241B 181.7M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,640 6.52 USD |
-4.21
|
₩226B 170.37M USD | ₩61K 45.79 USD | ₩8,450 6.38 USD | ₩8,920 6.73 USD | ₩226B 170.37M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,150 33.33 USD |
-0.34
|
₩222B 167.75M USD | ₩4K 3.11 USD | ₩43,400 32.76 USD | ₩44,800 33.82 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩888 0.67 USD |
-1.33
|
₩220B 165.72M USD | ₩1M 885.63 USD | ₩863 0.65 USD | ₩907 0.68 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,330 6.29 USD |
-5.23
|
₩218B 164.74M USD | ₩81K 61.28 USD | ₩8,040 6.07 USD | ₩8,700 6.57 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩16,350 12.34 USD |
-12.33
|
₩218B 164.57M USD | ₩60K 45.26 USD | ₩16,300 12.3 USD | ₩18,360 13.86 USD | ₩218B 164.57M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩504 0.38 USD |
-2.14
|
₩206B 155.61M USD | ₩417K 314.98 USD | ₩501 0.38 USD | ₩516 0.39 USD | ₩206B 155.61M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,440 3.35 USD |
-1.44
|
₩202B 152.65M USD | ₩110K 82.81 USD | ₩4,355 3.29 USD | ₩4,570 3.45 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩3,945 2.98 USD |
-2.83
|
₩195B 146.9M USD | ₩388K 292.96 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩195B 146.9M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
+1.24
|
₩193B 145.55M USD | ₩4K 2.74 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,805 2.12 USD |
-0.71
|
₩191B 143.9M USD | ₩247K 186.25 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩191B 143.9M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩13,890 10.48 USD |
-4.54
|
₩185B 139.74M USD | ₩57K 42.75 USD | ₩13,700 10.34 USD | ₩14,560 10.99 USD | ₩185B 139.74M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,485 3.39 USD |
-5.08
|
₩173B 130.54M USD | ₩65K 49.16 USD | ₩4,425 3.34 USD | ₩4,700 3.55 USD | ₩173B 130.54M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,780 5.12 USD |
-4.1
|
₩169B 127.37M USD | ₩69K 52.13 USD | ₩6,700 5.06 USD | ₩7,100 5.36 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,990 12.07 USD |
-0.06
|
₩168B 126.72M USD | ₩9K 7 USD | ₩15,610 11.78 USD | ₩16,060 12.12 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,250 5.47 USD |
-4.35
|
₩161B 121.6M USD | ₩95K 71.78 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,915 3.71 USD |
-4.57
|
₩160B 120.82M USD | ₩104K 78.58 USD | ₩4,875 3.68 USD | ₩5,130 3.87 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,650 17.85 USD |
+0.42
|
₩160B 120.8M USD | ₩2K 1.39 USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,990 11.32 USD |
-2.03
|
₩145B 109.53M USD | ₩2K 1.72 USD | ₩14,960 11.29 USD | ₩15,290 11.54 USD | ₩145B 109.53M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,490 3.39 USD |
-1.1
|
₩143B 107.88M USD | ₩194K 146.15 USD | ₩4,430 3.34 USD | ₩4,650 3.51 USD | ₩143B 107.88M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,260 3.22 USD |
-1.84
|
₩142B 107.4M USD | ₩10K 7.44 USD | ₩4,230 3.19 USD | ₩4,380 3.31 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,030 7.57 USD |
-5.47
|
₩138B 103.9M USD | ₩185K 139.47 USD | ₩9,890 7.47 USD | ₩10,390 7.84 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,430 7.12 USD |
-0.63
|
₩135B 101.7M USD | ₩19K 14.58 USD | ₩9,430 7.12 USD | ₩9,570 7.22 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,020 1.52 USD |
-1.22
|
₩129B 97.65M USD | ₩9K 7.05 USD | ₩1,955 1.48 USD | ₩2,200 1.66 USD | ₩129B 97.65M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,750 5.1 USD |
-2.17
|
₩129B 97.58M USD | ₩97K 73.23 USD | ₩6,600 4.98 USD | ₩7,000 5.28 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,030 12.1 USD |
-2.85
|
₩128B 96.55M USD | ₩10K 7.86 USD | ₩15,610 11.78 USD | ₩16,500 12.45 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩10,820 8.17 USD |
+14.98
|
₩127B 95.88M USD | ₩3M 2K USD | ₩9,500 7.17 USD | ₩11,210 8.46 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,630 1.99 USD |
+2.73
|
₩126B 94.81M USD | ₩11M 8.12K USD | ₩2,430 1.83 USD | ₩3,015 2.28 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,920 2.2 USD |
-0.17
|
₩124B 93.37M USD | ₩18K 13.57 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,160 6.16 USD |
-5.68
|
₩122B 92.1M USD | ₩168K 126.5 USD | ₩8,060 6.08 USD | ₩8,630 6.51 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,660 5.03 USD |
-3.2
|
₩119B 89.69M USD | ₩39K 29.35 USD | ₩6,520 4.92 USD | ₩6,860 5.18 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,300 7.02 USD |
-1.27
|
₩119B 89.68M USD | ₩40K 29.92 USD | ₩9,090 6.86 USD | ₩9,500 7.17 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,035 1.54 USD |
+0.74
|
₩116B 87.79M USD | ₩224K 169.39 USD | ₩1,950 1.47 USD | ₩2,065 1.56 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,750 7.36 USD |
-2.99
|
₩116B 87.31M USD | ₩23K 17.51 USD | ₩9,600 7.25 USD | ₩10,100 7.62 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,000 7.55 USD |
-0.89
|
₩115B 87.15M USD | ₩14K 10.8 USD | ₩9,860 7.44 USD | ₩10,300 7.77 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,770 6.62 USD |
-2.12
|
₩114B 85.78M USD | ₩31K 23.68 USD | ₩8,630 6.51 USD | ₩9,150 6.91 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,910 2.95 USD |
-0.26
|
₩107B 80.71M USD | ₩13K 9.48 USD | ₩3,885 2.93 USD | ₩3,975 3 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,130 3.12 USD |
+0.49
|
₩106B 79.67M USD | ₩47K 35.13 USD | ₩4,010 3.03 USD | ₩4,165 3.14 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,850 2.91 USD |
-2.28
|
₩105B 79.25M USD | ₩85K 64.12 USD | ₩3,795 2.86 USD | ₩3,955 2.99 USD | ₩105B 79.25M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,995 1.51 USD |
+2.15
|
₩104B 78.2M USD | ₩3M 2.33K USD | ₩1,824 1.38 USD | ₩2,265 1.71 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,315 2.5 USD |
-3.35
|
₩102B 76.74M USD | ₩118K 89.11 USD | ₩3,260 2.46 USD | ₩3,565 2.69 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,060 4.57 USD |
-4.85
|
₩100B 75.46M USD | ₩38K 28.96 USD | ₩5,990 4.52 USD | ₩6,400 4.83 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,470 9.41 USD |
-4
|
₩100B 75.25M USD | ₩15K 11.55 USD | ₩12,430 9.38 USD | ₩12,960 9.78 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,440 4.11 USD |
-4.9
|
₩99B 74.71M USD | ₩53K 40.28 USD | ₩5,360 4.05 USD | ₩5,760 4.35 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,100 2.34 USD |
-2.82
|
₩95B 71.79M USD | ₩64K 48.14 USD | ₩3,075 2.32 USD | ₩3,235 2.44 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,385 1.8 USD |
-3.64
|
₩87B 65.69M USD | ₩86K 64.7 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,990 2.26 USD |
-0.17
|
₩86B 64.93M USD | ₩176K 132.93 USD | ₩2,975 2.25 USD | ₩3,080 2.32 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,608 1.21 USD |
+3.49
|
₩84B 63.71M USD | ₩85K 64.29 USD | ₩1,525 1.15 USD | ₩1,666 1.26 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩839 0.63 USD |
-0.12
|
₩83B 62.63M USD | ₩93K 70.19 USD | ₩800 0.6 USD | ₩839 0.63 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,135 2.37 USD |
-0.16
|
₩81B 61.26M USD | ₩23K 17.37 USD | ₩2,965 2.24 USD | ₩3,150 2.38 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,793 1.35 USD |
-1.21
|
₩80B 60.42M USD | ₩135K 101.74 USD | ₩1,731 1.31 USD | ₩1,870 1.41 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,735 2.82 USD |
-1.45
|
₩75B 56.85M USD | ₩55K 41.72 USD | ₩3,685 2.78 USD | ₩3,845 2.9 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,310 10.05 USD |
-2.28
|
₩75B 56.56M USD | ₩7K 5.18 USD | ₩13,030 9.84 USD | ₩13,770 10.39 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,880 3.68 USD |
-3.75
|
₩74B 55.95M USD | ₩52K 39.47 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,879 1.42 USD |
0
|
₩73B 54.92M USD | ₩13K 10.17 USD | ₩1,840 1.39 USD | ₩1,895 1.43 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,580 7.99 USD |
-3.64
|
₩68B 51.09M USD | ₩8K 6.29 USD | ₩10,500 7.93 USD | ₩10,910 8.24 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,520 4.92 USD |
-0.46
|
₩68B 51.05M USD | ₩9K 6.91 USD | ₩6,480 4.89 USD | ₩6,570 4.96 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,752 1.32 USD |
-2.94
|
₩67B 50.72M USD | ₩47K 35.39 USD | ₩1,740 1.31 USD | ₩1,804 1.36 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,580 4.97 USD |
-1.79
|
₩67B 50.51M USD | ₩12K 8.88 USD | ₩6,510 4.91 USD | ₩6,750 5.1 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,783 1.35 USD |
+0.56
|
₩66B 49.95M USD | ₩34K 25.58 USD | ₩1,736 1.31 USD | ₩1,807 1.36 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,565 2.69 USD |
-7.64
|
₩64B 48.64M USD | ₩2M 1.13K USD | ₩3,505 2.65 USD | ₩4,135 3.12 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,240 2.45 USD |
-2.41
|
₩64B 48.1M USD | ₩37K 28.21 USD | ₩3,200 2.42 USD | ₩3,320 2.51 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,720 3.56 USD |
-2.88
|
₩62B 47.11M USD | ₩494K 373.01 USD | ₩4,420 3.34 USD | ₩5,270 3.98 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,380 2.55 USD |
+1.35
|
₩62B 46.76M USD | ₩64K 48.3 USD | ₩3,200 2.42 USD | ₩3,400 2.57 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,540 4.18 USD |
-6.1
|
₩62B 46.69M USD | ₩37K 28.23 USD | ₩5,510 4.16 USD | ₩5,880 4.44 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,270 9.26 USD |
-0.97
|
₩62B 46.57M USD | ₩2K 1.57 USD | ₩11,880 8.97 USD | ₩12,380 9.34 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,420 3.34 USD |
-5.66
|
₩61B 45.76M USD | ₩42K 32.03 USD | ₩4,375 3.3 USD | ₩4,720 3.56 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,080 4.59 USD |
-1.94
|
₩60B 45.1M USD | ₩21K 15.55 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,930 5.23 USD |
+0.87
|
₩59B 44.76M USD | ₩16K 11.8 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}