国家/地区：韩国，交易所：KOSDAQ ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (168)
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (168)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩117,300 88.54 USD |
-2.41
|
₩11T 8.66B USD | ₩71K 53.56 USD | ₩114,500 86.43 USD | ₩117,800 88.92 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩459,500 346.85 USD |
-4.27
|
₩9T 6.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,700 29.97 USD |
-4.34
|
₩3T 2.44B USD | ₩479K 361.86 USD | ₩38,500 29.06 USD | ₩40,700 30.72 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,250 13.02 USD |
-3.52
|
₩1T 994.58M USD | ₩74K 55.92 USD | ₩16,850 12.72 USD | ₩17,710 13.37 USD | ₩1T 994.58M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,350 28.95 USD |
-0.39
|
₩1T 884.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 884.01M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,500 16.98 USD |
-1.75
|
₩837B 631.69M USD | ₩140K 105.66 USD | ₩21,400 16.15 USD | ₩22,850 17.25 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,400 25.21 USD |
-2.48
|
₩778B 587.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.54M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,500 35.1 USD |
-6.53
|
₩747B 563.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.79M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,850 24.04 USD |
-1.09
|
₩747B 563.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.59M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩72,000 54.35 USD |
-5.76
|
₩702B 529.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,850 19.51 USD |
-3.54
|
₩687B 518.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.2M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,950 16.57 USD |
-2.88
|
₩612B 462.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 462.25M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,560 5.71 USD |
-3.32
|
₩588B 443.81M USD | ₩94K 70.74 USD | ₩7,400 5.59 USD | ₩7,720 5.83 USD | ₩588B 443.81M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,400 20.68 USD |
-2.14
|
₩574B 433.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.59M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,900 20.31 USD |
-2.54
|
₩554B 417.8M USD | ₩86K 65.08 USD | ₩25,850 19.51 USD | ₩27,200 20.53 USD | ₩554B 417.8M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩515B 388.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.67M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩36,350 27.44 USD |
-5.09
|
₩470B 354.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,900 21.06 USD |
-5.9
|
₩451B 340.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.5M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩429B 323.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.75M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,180 9.19 USD |
+2.44
|
₩422B 318.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.44M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,120 1.6 USD |
-2.75
|
₩393B 296.64M USD | ₩83K 62.36 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,240 3.96 USD |
+5.97
|
₩368B 277.95M USD | ₩535K 404.16 USD | ₩4,970 3.75 USD | ₩5,290 3.99 USD | ₩368B 277.95M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
-1.43
|
₩365B 275.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,010 12.08 USD |
-9.8
|
₩341B 257.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.27M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩46,100 34.8 USD |
-0.75
|
₩321B 242.42M USD | ₩14 0.01 USD | ₩46,050 34.76 USD | ₩46,100 34.8 USD | ₩321B 242.42M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,960 5.25 USD |
-6.33
|
₩318B 240.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,670 6.54 USD |
-2.9
|
₩293B 221.48M USD | ₩16K 12.18 USD | ₩8,520 6.43 USD | ₩8,930 6.74 USD | ₩293B 221.48M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,300 10.79 USD |
+1.71
|
₩290B 218.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.86M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,710 5.82 USD |
-0.26
|
₩271B 204.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,350 18.38 USD |
-2.99
|
₩250B 188.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,650 14.08 USD |
+4.07
|
₩249B 187.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.72M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,020 6.81 USD |
-5.25
|
₩236B 177.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,440 6.37 USD |
-3.99
|
₩221B 166.92M USD | ₩21K 15.85 USD | ₩8,040 6.07 USD | ₩8,700 6.57 USD | ₩221B 166.92M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,800 33.06 USD |
-1.13
|
₩220B 166.42M USD | ₩54 0.04 USD | ₩43,800 33.06 USD | ₩44,300 33.44 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩890 0.67 USD |
-1.11
|
₩220B 166.1M USD | ₩289K 217.85 USD | ₩863 0.65 USD | ₩907 0.68 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩508 0.38 USD |
-1.36
|
₩208B 156.84M USD | ₩185K 139.87 USD | ₩504 0.38 USD | ₩516 0.39 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,505 3.4 USD |
-6.34
|
₩205B 154.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,025 3.04 USD |
-0.86
|
₩199B 149.88M USD | ₩115K 86.62 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,550 10.98 USD |
-5.52
|
₩194B 146.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,785 2.1 USD |
-1.42
|
₩189B 142.87M USD | ₩30K 23.01 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,900 24.08 USD |
-1.09
|
₩188B 142.21M USD | ₩350 0.26 USD | ₩31,900 24.08 USD | ₩32,750 24.72 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,570 3.45 USD |
-3.28
|
₩176B 133.01M USD | ₩14K 10.68 USD | ₩4,550 3.43 USD | ₩4,700 3.55 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,070 5.34 USD |
-3.55
|
₩176B 132.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,790 11.92 USD |
-1.31
|
₩166B 125.13M USD | ₩2K 1.13 USD | ₩15,790 11.92 USD | ₩16,000 12.08 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,370 5.56 USD |
-2.77
|
₩164B 123.61M USD | ₩33K 25.07 USD | ₩7,250 5.47 USD | ₩7,570 5.71 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,975 3.76 USD |
-3.4
|
₩162B 122.3M USD | ₩23K 17.43 USD | ₩4,895 3.69 USD | ₩5,130 3.87 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,500 17.74 USD |
-0.21
|
₩159B 120.03M USD | ₩15 0.01 USD | ₩23,500 17.74 USD | ₩23,850 18 USD | ₩159B 120.03M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,300 11.55 USD |
+0.13
|
₩148B 111.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,340 3.28 USD |
+0.93
|
₩145B 109.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.41M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,550 3.43 USD |
+0.22
|
₩145B 109.32M USD | ₩25K 18.75 USD | ₩4,430 3.34 USD | ₩4,570 3.45 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,270 7.75 USD |
-3.21
|
₩141B 106.38M USD | ₩41K 30.83 USD | ₩10,020 7.56 USD | ₩10,390 7.84 USD | ₩141B 106.38M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,490 7.16 USD |
0
|
₩136B 102.34M USD | ₩252 0.19 USD | ₩9,490 7.16 USD | ₩9,490 7.16 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,300 12.3 USD |
-1.21
|
₩130B 98.17M USD | ₩526 0.4 USD | ₩15,610 11.78 USD | ₩16,500 12.45 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩130B 98.13M USD | ₩172 0.13 USD | ₩2,030 1.53 USD | ₩2,030 1.53 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,770 5.11 USD |
-1.88
|
₩130B 97.87M USD | ₩34K 25.59 USD | ₩6,600 4.98 USD | ₩6,810 5.14 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,650 6.53 USD |
-5.57
|
₩129B 97.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,925 2.21 USD |
+1.21
|
₩124B 93.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,560 1.93 USD |
+29.95
|
₩122B 92.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,420 7.11 USD |
-4.75
|
₩120B 90.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩119B 90M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,670 5.03 USD |
-3.05
|
₩119B 89.83M USD | ₩12K 9 USD | ₩6,520 4.92 USD | ₩6,790 5.13 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,090 7.62 USD |
-2.61
|
₩116B 87.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,960 6.76 USD |
-4.17
|
₩116B 87.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩9,840 7.43 USD |
+4.56
|
₩116B 87.2M USD | ₩638K 481.26 USD | ₩9,500 7.17 USD | ₩10,900 8.23 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,015 1.52 USD |
-0.25
|
₩115B 86.93M USD | ₩69K 51.78 USD | ₩1,950 1.47 USD | ₩2,025 1.53 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,940 2.97 USD |
-2.84
|
₩107B 81.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,920 2.96 USD |
0
|
₩107B 80.92M USD | ₩1K 1.11 USD | ₩3,920 2.96 USD | ₩3,920 2.96 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,370 4.81 USD |
+0.31
|
₩105B 79.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩105B 79.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,720 4.32 USD |
-6.08
|
₩104B 78.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,900 9.74 USD |
-0.69
|
₩103B 77.85M USD | ₩35 0.03 USD | ₩12,900 9.74 USD | ₩12,900 9.74 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,300 2.49 USD |
-3.8
|
₩101B 76.39M USD | ₩19K 14.5 USD | ₩3,280 2.48 USD | ₩3,415 2.58 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,900 1.43 USD |
-2.71
|
₩99B 74.48M USD | ₩244K 184.45 USD | ₩1,824 1.38 USD | ₩1,945 1.47 USD | ₩99B 74.48M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,190 2.41 USD |
-6.31
|
₩98B 73.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,465 1.86 USD |
-0.4
|
₩90B 67.89M USD | ₩6K 4.29 USD | ₩2,405 1.82 USD | ₩2,480 1.87 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,990 2.26 USD |
-0.17
|
₩86B 64.93M USD | ₩51K 38.56 USD | ₩2,975 2.25 USD | ₩3,080 2.32 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩840 0.63 USD |
+0.48
|
₩83B 62.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,554 1.17 USD |
+0.26
|
₩82B 61.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,140 2.37 USD |
-1.41
|
₩81B 61.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,815 1.37 USD |
-4.47
|
₩81B 61.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,070 3.83 USD |
-3.43
|
₩77B 58.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,790 2.86 USD |
-2.82
|
₩76B 57.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,520 10.21 USD |
-0.73
|
₩76B 57.46M USD | ₩53 0.04 USD | ₩13,520 10.21 USD | ₩13,520 10.21 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,879 1.42 USD |
+0.16
|
₩73B 54.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,805 1.36 USD |
-1.9
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,700 5.06 USD |
-2.33
|
₩68B 51.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,530 4.93 USD |
-0.31
|
₩68B 51.13M USD | ₩207 0.16 USD | ₩6,530 4.93 USD | ₩6,530 4.93 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,570 7.98 USD |
-3.6
|
₩68B 51.04M USD | ₩240 0.18 USD | ₩10,570 7.98 USD | ₩10,570 7.98 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,645 2.75 USD |
-5.58
|
₩66B 49.73M USD | ₩522K 394.16 USD | ₩3,620 2.73 USD | ₩4,135 3.12 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,900 4.45 USD |
-1.83
|
₩66B 49.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,773 1.34 USD |
-0.11
|
₩66B 49.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,320 2.51 USD |
-1.34
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,685 3.54 USD |
-1.06
|
₩64B 48.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,850 3.66 USD |
-0.21
|
₩64B 48.41M USD | ₩9K 6.65 USD | ₩4,750 3.59 USD | ₩4,850 3.66 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,390 9.35 USD |
-1.2
|
₩62B 47.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,335 2.52 USD |
-7.23
|
₩61B 46.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,200 4.68 USD |
-2.67
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,870 5.19 USD |
-4.45
|
₩59B 44.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}