国家/地区：韩国，交易所：KOSDAQ ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (168)
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (168)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩118,000 89.07 USD |
-3.04
|
₩12T 8.71B USD | ₩354K 267.42 USD | ₩117,500 88.69 USD | ₩125,700 94.88 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩447,000 337.41 USD |
-6.88
|
₩9T 6.55B USD | ₩51K 38.58 USD | ₩447,000 337.41 USD | ₩493,000 372.13 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,000 30.95 USD |
-7.87
|
₩3T 2.52B USD | ₩2M 1.79K USD | ₩40,800 30.8 USD | ₩45,600 34.42 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,710 13.37 USD |
-5.6
|
₩1T 1.02B USD | ₩430K 324.21 USD | ₩17,670 13.34 USD | ₩19,320 14.58 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,850 29.33 USD |
+0.91
|
₩1T 895.54M USD | ₩358K 269.99 USD | ₩38,650 29.17 USD | ₩43,250 32.65 USD | ₩1T 895.54M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,150 16.72 USD |
-17.04
|
₩824B 621.87M USD | ₩1M 1.08K USD | ₩21,250 16.04 USD | ₩25,600 19.32 USD | ₩824B 621.87M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,800 24.76 USD |
-4.23
|
₩764B 576.99M USD | ₩86K 65.05 USD | ₩32,650 24.65 USD | ₩34,800 26.27 USD | ₩764B 576.99M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,900 24.08 USD |
-0.93
|
₩748B 564.47M USD | ₩99K 74.36 USD | ₩31,700 23.93 USD | ₩33,750 25.48 USD | ₩748B 564.47M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,450 34.31 USD |
-8.64
|
₩730B 551.06M USD | ₩128K 96.91 USD | ₩45,200 34.12 USD | ₩49,550 37.4 USD | ₩730B 551.06M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩70,100 52.91 USD |
-8.24
|
₩683B 515.91M USD | ₩89K 67.44 USD | ₩70,000 52.84 USD | ₩77,000 58.12 USD | ₩683B 515.91M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩25,250 19.06 USD |
-5.78
|
₩671B 506.17M USD | ₩125K 94.15 USD | ₩25,200 19.02 USD | ₩27,100 20.46 USD | ₩671B 506.17M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,720 5.83 USD |
-4.46
|
₩600B 453.2M USD | ₩421K 317.78 USD | ₩7,690 5.8 USD | ₩8,250 6.23 USD | ₩600B 453.2M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,350 16.12 USD |
-5.53
|
₩596B 449.61M USD | ₩51K 38.37 USD | ₩21,350 16.12 USD | ₩23,000 17.36 USD | ₩596B 449.61M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,100 20.46 USD |
-3.23
|
₩568B 428.85M USD | ₩113K 84.98 USD | ₩26,550 20.04 USD | ₩28,550 21.55 USD | ₩568B 428.85M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,200 20.53 USD |
-10.08
|
₩560B 422.46M USD | ₩502K 378.59 USD | ₩27,000 20.38 USD | ₩30,800 23.25 USD | ₩560B 422.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,800 17.21 USD |
-4.4
|
₩500B 377.09M USD | ₩76K 57.36 USD | ₩22,600 17.06 USD | ₩24,625 18.59 USD | ₩500B 377.09M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩36,100 27.25 USD |
-5.76
|
₩466B 352.1M USD | ₩23K 17.53 USD | ₩36,000 27.17 USD | ₩38,950 29.4 USD | ₩466B 352.1M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,300 21.36 USD |
-4.55
|
₩458B 345.38M USD | ₩288K 217.41 USD | ₩26,700 20.15 USD | ₩29,250 22.08 USD | ₩458B 345.38M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,500 24.53 USD |
-5.12
|
₩422B 318.36M USD | ₩75K 56.52 USD | ₩32,400 24.46 USD | ₩35,250 26.61 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,950 9.02 USD |
+0.5
|
₩414B 312.43M USD | ₩140K 106.01 USD | ₩11,770 8.88 USD | ₩12,670 9.56 USD | ₩414B 312.43M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,150 1.62 USD |
-4.86
|
₩399B 300.83M USD | ₩518K 390.96 USD | ₩2,100 1.59 USD | ₩2,260 1.71 USD | ₩399B 300.83M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,350 22.91 USD |
-3.49
|
₩357B 269.6M USD | ₩16K 11.83 USD | ₩30,300 22.87 USD | ₩31,700 23.93 USD | ₩357B 269.6M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,860 3.67 USD |
+1.04
|
₩342B 257.8M USD | ₩2M 1.13K USD | ₩4,805 3.63 USD | ₩5,230 3.95 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,980 12.06 USD |
-9.97
|
₩340B 256.79M USD | ₩107K 80.91 USD | ₩15,650 11.81 USD | ₩17,930 13.53 USD | ₩340B 256.79M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩46,300 34.95 USD |
-1.07
|
₩323B 243.47M USD | ₩20K 15.39 USD | ₩46,100 34.8 USD | ₩47,750 36.04 USD | ₩323B 243.47M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,030 5.31 USD |
-5.39
|
₩321B 242.48M USD | ₩12K 9.15 USD | ₩6,920 5.22 USD | ₩7,350 5.55 USD | ₩321B 242.48M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,820 6.66 USD |
-5.47
|
₩298B 225.32M USD | ₩136K 102.73 USD | ₩8,810 6.65 USD | ₩9,500 7.17 USD | ₩298B 225.32M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,170 10.7 USD |
+0.78
|
₩287B 216.87M USD | ₩59K 44.49 USD | ₩13,450 10.15 USD | ₩14,790 11.16 USD | ₩287B 216.87M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,590 5.73 USD |
-1.81
|
₩267B 201.61M USD | ₩50K 37.75 USD | ₩7,580 5.72 USD | ₩7,930 5.99 USD | ₩267B 201.61M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,000 18.12 USD |
-4.38
|
₩246B 185.96M USD | ₩42K 31.6 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,830 6.67 USD |
-7.25
|
₩231B 174.12M USD | ₩128K 96.93 USD | ₩8,800 6.64 USD | ₩9,640 7.28 USD | ₩231B 174.12M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,610 6.5 USD |
-4.33
|
₩226B 170.28M USD | ₩227K 171.67 USD | ₩8,610 6.5 USD | ₩9,570 7.22 USD | ₩226B 170.28M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,050 33.25 USD |
-1.67
|
₩222B 167.37M USD | ₩7K 5.41 USD | ₩43,900 33.14 USD | ₩45,300 34.19 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩891 0.67 USD |
-3.68
|
₩220B 166.28M USD | ₩2M 1.36K USD | ₩888 0.67 USD | ₩969 0.73 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩16,130 12.18 USD |
-9.99
|
₩215B 162.36M USD | ₩91K 68.36 USD | ₩16,110 12.16 USD | ₩18,630 14.06 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩507 0.38 USD |
-3.05
|
₩207B 156.53M USD | ₩794K 599.57 USD | ₩502 0.38 USD | ₩529 0.4 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,115 3.11 USD |
-2.72
|
₩203B 153.23M USD | ₩651K 491.28 USD | ₩4,080 3.08 USD | ₩4,325 3.26 USD | ₩203B 153.23M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,405 3.33 USD |
-8.42
|
₩201B 151.45M USD | ₩183K 137.89 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩201B 151.45M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,350 10.83 USD |
-6.82
|
₩191B 144.37M USD | ₩80K 60.22 USD | ₩14,300 10.79 USD | ₩15,670 11.83 USD | ₩191B 144.37M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,200 24.31 USD |
-0.31
|
₩190B 143.54M USD | ₩5K 4.02 USD | ₩32,200 24.31 USD | ₩32,950 24.87 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,790 2.11 USD |
-1.06
|
₩190B 143.13M USD | ₩250K 188.42 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,680 3.53 USD |
-5.16
|
₩180B 136.21M USD | ₩125K 94.23 USD | ₩4,680 3.53 USD | ₩5,000 3.77 USD | ₩180B 136.21M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,860 5.18 USD |
-6.41
|
₩171B 128.87M USD | ₩118K 89.16 USD | ₩6,840 5.16 USD | ₩7,460 5.63 USD | ₩171B 128.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,480 5.65 USD |
-6.38
|
₩166B 125.46M USD | ₩128K 96.68 USD | ₩7,470 5.64 USD | ₩8,030 6.06 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,770 11.9 USD |
+0.32
|
₩166B 124.97M USD | ₩7K 5.21 USD | ₩15,680 11.84 USD | ₩16,030 12.1 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,060 3.82 USD |
-4.89
|
₩165B 124.39M USD | ₩141K 106.58 USD | ₩5,020 3.79 USD | ₩5,420 4.09 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,600 17.81 USD |
+0.43
|
₩160B 120.54M USD | ₩9K 6.8 USD | ₩23,400 17.66 USD | ₩24,100 18.19 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,020 11.34 USD |
-1.7
|
₩145B 109.75M USD | ₩2K 1.45 USD | ₩15,020 11.34 USD | ₩15,370 11.6 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,450 7.89 USD |
-8.01
|
₩143B 108.25M USD | ₩194K 146.25 USD | ₩10,410 7.86 USD | ₩11,340 8.56 USD | ₩143B 108.25M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,485 3.39 USD |
-7.62
|
₩143B 107.76M USD | ₩226K 170.58 USD | ₩4,460 3.37 USD | ₩4,850 3.66 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,240 3.2 USD |
-1.39
|
₩142B 106.89M USD | ₩39K 29.55 USD | ₩4,200 3.17 USD | ₩4,315 3.26 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,445 7.13 USD |
-0.16
|
₩135B 101.86M USD | ₩29K 21.82 USD | ₩9,380 7.08 USD | ₩9,560 7.22 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,310 12.31 USD |
-5.23
|
₩130B 98.23M USD | ₩8K 6.01 USD | ₩16,310 12.31 USD | ₩17,260 13.03 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,750 5.1 USD |
-4.66
|
₩129B 97.58M USD | ₩170K 128.03 USD | ₩6,690 5.05 USD | ₩7,150 5.4 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,540 6.45 USD |
-6.77
|
₩128B 96.39M USD | ₩209K 157.64 USD | ₩8,510 6.42 USD | ₩9,230 6.97 USD | ₩128B 96.39M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,987 1.5 USD |
-2.12
|
₩127B 96.05M USD | ₩28K 21.15 USD | ₩1,841 1.39 USD | ₩2,140 1.62 USD | ₩127B 96.05M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩10,680 8.06 USD |
+0.66
|
₩125B 94.64M USD | ₩3M 2.38K USD | ₩9,070 6.85 USD | ₩11,330 8.55 USD | ₩125B 94.64M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,560 1.93 USD |
+29.95
|
₩122B 92.29M USD | ₩1M 872.35 USD | ₩1,951 1.47 USD | ₩2,560 1.93 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,850 5.17 USD |
-0.43
|
₩122B 92.25M USD | ₩113K 85.35 USD | ₩6,720 5.07 USD | ₩7,200 5.43 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,840 2.14 USD |
-1.73
|
₩120B 90.81M USD | ₩17K 12.9 USD | ₩2,835 2.14 USD | ₩2,925 2.21 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,410 7.1 USD |
-4.85
|
₩120B 90.74M USD | ₩35K 26.57 USD | ₩9,370 7.07 USD | ₩9,910 7.48 USD | ₩120B 90.74M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,190 7.69 USD |
-1.64
|
₩118B 88.81M USD | ₩21K 15.83 USD | ₩9,800 7.4 USD | ₩10,490 7.92 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,770 7.37 USD |
-4.22
|
₩116B 87.49M USD | ₩53K 40.29 USD | ₩9,770 7.37 USD | ₩10,300 7.77 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,940 6.75 USD |
-4.39
|
₩116B 87.45M USD | ₩45K 33.79 USD | ₩8,930 6.74 USD | ₩9,810 7.4 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
-3.61
|
₩115B 86.71M USD | ₩220K 166.25 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,920 2.96 USD |
-3.33
|
₩107B 80.69M USD | ₩110K 82.82 USD | ₩3,915 2.96 USD | ₩4,135 3.12 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,905 2.95 USD |
+1.03
|
₩107B 80.61M USD | ₩74K 56.21 USD | ₩3,765 2.84 USD | ₩3,945 2.98 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,100 3.09 USD |
-0.49
|
₩105B 79.09M USD | ₩65K 49.31 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,870 9.71 USD |
-3.45
|
₩103B 77.67M USD | ₩8K 6.24 USD | ₩12,800 9.66 USD | ₩13,910 10.5 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,350 2.53 USD |
-2.62
|
₩103B 77.55M USD | ₩75K 56.94 USD | ₩3,315 2.5 USD | ₩3,475 2.62 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,610 4.23 USD |
-7.88
|
₩102B 77.04M USD | ₩75K 56.41 USD | ₩5,610 4.23 USD | ₩6,250 4.72 USD | ₩102B 77.04M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,170 4.66 USD |
-2.83
|
₩102B 76.83M USD | ₩63K 47.33 USD | ₩6,150 4.64 USD | ₩6,490 4.9 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,899 1.43 USD |
-10.85
|
₩99B 74.44M USD | ₩2M 1.41K USD | ₩1,851 1.4 USD | ₩2,090 1.58 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,160 2.39 USD |
-7.2
|
₩97B 73.18M USD | ₩53K 40.28 USD | ₩3,150 2.38 USD | ₩3,365 2.54 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,465 1.86 USD |
-3.89
|
₩90B 67.89M USD | ₩68K 51.3 USD | ₩2,465 1.86 USD | ₩2,655 2 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,975 2.25 USD |
-3.87
|
₩86B 64.6M USD | ₩219K 165.23 USD | ₩2,955 2.23 USD | ₩3,055 2.31 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩837 0.63 USD |
+0.12
|
₩83B 62.48M USD | ₩356K 268.84 USD | ₩809 0.61 USD | ₩879 0.66 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,135 2.37 USD |
-1.57
|
₩81B 61.26M USD | ₩26K 19.83 USD | ₩3,045 2.3 USD | ₩3,225 2.43 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,526 1.15 USD |
-1.55
|
₩80B 60.46M USD | ₩13K 10.03 USD | ₩1,521 1.15 USD | ₩1,575 1.19 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,791 1.35 USD |
-5.74
|
₩80B 60.35M USD | ₩78K 58.65 USD | ₩1,790 1.35 USD | ₩1,955 1.48 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,600 10.27 USD |
-3.2
|
₩77B 57.8M USD | ₩4K 2.82 USD | ₩13,140 9.92 USD | ₩14,400 10.87 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,990 3.77 USD |
-4.96
|
₩76B 57.21M USD | ₩46K 34.51 USD | ₩4,955 3.74 USD | ₩5,340 4.03 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,730 2.82 USD |
-4.36
|
₩75B 56.77M USD | ₩77K 57.8 USD | ₩3,725 2.81 USD | ₩3,900 2.94 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,877 1.42 USD |
+0.05
|
₩73B 54.86M USD | ₩34K 25.98 USD | ₩1,782 1.35 USD | ₩1,889 1.43 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,950 2.98 USD |
-6.19
|
₩71B 53.89M USD | ₩3M 2.33K USD | ₩3,935 2.97 USD | ₩4,510 3.4 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,680 8.06 USD |
-3.26
|
₩68B 51.57M USD | ₩6K 4.73 USD | ₩10,500 7.93 USD | ₩11,240 8.48 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,761 1.33 USD |
-4.3
|
₩68B 50.98M USD | ₩128K 96.61 USD | ₩1,760 1.33 USD | ₩1,867 1.41 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,490 4.9 USD |
-1.37
|
₩67B 50.81M USD | ₩16K 12.35 USD | ₩6,460 4.88 USD | ₩6,700 5.06 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,590 4.97 USD |
-3.94
|
₩67B 50.58M USD | ₩44K 33.59 USD | ₩6,570 4.96 USD | ₩6,900 5.21 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,753 1.32 USD |
-1.24
|
₩65B 49.11M USD | ₩56K 42.54 USD | ₩1,725 1.3 USD | ₩1,777 1.34 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,260 2.46 USD |
-3.12
|
₩64B 48.39M USD | ₩31K 23.07 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,640 4.26 USD |
-6.16
|
₩63B 47.53M USD | ₩49K 37.21 USD | ₩5,600 4.23 USD | ₩6,090 4.6 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,485 3.39 USD |
-5.26
|
₩62B 46.43M USD | ₩74K 55.57 USD | ₩4,445 3.36 USD | ₩4,845 3.66 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,325 2.51 USD |
-7.51
|
₩61B 46M USD | ₩146K 110.21 USD | ₩3,325 2.51 USD | ₩3,610 2.72 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,090 9.13 USD |
-3.59
|
₩61B 45.89M USD | ₩7K 5.11 USD | ₩11,840 8.94 USD | ₩12,590 9.5 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,530 3.42 USD |
-11.18
|
₩60B 45.21M USD | ₩1M 883.52 USD | ₩4,515 3.41 USD | ₩6,110 4.61 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,080 4.59 USD |
-4.55
|
₩60B 45.1M USD | ₩17K 12.62 USD | ₩6,050 4.57 USD | ₩6,540 4.94 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,890 5.2 USD |
-4.17
|
₩59B 44.5M USD | ₩20K 15.2 USD | ₩6,890 5.2 USD | ₩7,400 5.59 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}