$2.25T
总市值
$75.51B
总容积
BTC 56.04%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩116,100 87.64 USD
-3.41
₩11T 8.57B USD ₩224K 168.99 USD ₩114,500 86.43 USD ₩119,800 90.43 USD ₩11T 8.57B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩437,000 329.86 USD
-4.89
₩8T 6.4B USD ₩43K 32.63 USD ₩420,000 317.03 USD ₩454,000 342.7 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩39,250 29.63 USD
-5.42
₩3T 2.41B USD ₩1M 1.08K USD ₩38,500 29.06 USD ₩40,850 30.84 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩17,070 12.89 USD
-4.53
₩1T 984.2M USD ₩273K 206.22 USD ₩16,850 12.72 USD ₩17,840 13.47 USD ₩1T 984.2M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩36,150 27.29 USD
-5.74
₩1T 833.3M USD ₩160K 120.67 USD ₩35,050 26.46 USD ₩38,350 28.95 USD ₩1T 833.3M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,400 16.91 USD
-2.18
₩833B 628.88M USD ₩670K 506.02 USD ₩21,400 16.15 USD ₩23,300 17.59 USD ₩833B 628.88M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩31,750 23.97 USD
-4.94
₩740B 558.52M USD ₩69K 52.25 USD ₩31,200 23.55 USD ₩32,800 24.76 USD ₩740B 558.52M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩44,000 33.21 USD
-5.38
₩707B 533.48M USD ₩111K 83.51 USD ₩43,200 32.61 USD ₩45,700 34.5 USD ₩707B 533.48M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩29,850 22.53 USD
-6.28
₩700B 528.2M USD ₩89K 67.37 USD ₩29,350 22.15 USD ₩31,050 23.44 USD ₩700B 528.2M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩69,400 52.39 USD
-3.62
₩677B 510.76M USD ₩72K 54.49 USD ₩68,100 51.4 USD ₩73,200 55.25 USD ₩677B 510.76M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩25,250 19.06 USD
-2.32
₩671B 506.17M USD ₩43K 32.3 USD ₩25,100 18.95 USD ₩26,000 19.63 USD ₩671B 506.17M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩21,850 16.49 USD
-0.46
₩610B 460.14M USD ₩39K 29.56 USD ₩21,100 15.93 USD ₩22,150 16.72 USD ₩610B 460.14M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,520 5.68 USD
-3.83
₩585B 441.46M USD ₩340K 256.42 USD ₩7,400 5.59 USD ₩7,770 5.87 USD ₩585B 441.46M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩26,400 19.93 USD
-3.65
₩553B 417.77M USD ₩165K 124.19 USD ₩25,750 19.44 USD ₩27,850 21.02 USD ₩553B 417.77M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩26,000 19.63 USD
-5.8
₩535B 403.82M USD ₩271K 204.23 USD ₩25,300 19.1 USD ₩27,200 20.53 USD ₩535B 403.82M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩22,650 17.1 USD
-3.62
₩496B 374.61M USD ₩42K 31.43 USD ₩22,400 16.91 USD ₩23,400 17.66 USD ₩496B 374.61M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩35,300 26.65 USD
-2.89
₩456B 344.29M USD ₩12K 9.25 USD ₩34,850 26.31 USD ₩36,400 27.48 USD ₩456B 344.29M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩27,050 20.42 USD
-3.05
₩437B 330.12M USD ₩120K 90.55 USD ₩25,950 19.59 USD ₩27,850 21.02 USD ₩437B 330.12M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,030 9.08 USD
-1.23
₩417B 314.52M USD ₩192K 145.2 USD ₩11,550 8.72 USD ₩12,540 9.47 USD ₩417B 314.52M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩31,300 23.63 USD
-5.3
₩406B 306.61M USD ₩58K 43.51 USD ₩30,900 23.32 USD ₩32,600 24.61 USD ₩406B 306.61M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,100 1.59 USD
-3.68
₩389B 293.84M USD ₩247K 186.23 USD ₩2,070 1.56 USD ₩2,215 1.67 USD ₩389B 293.84M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,600 23.1 USD
-1.3
₩360B 271.82M USD ₩14K 10.8 USD ₩30,100 22.72 USD ₩31,050 23.44 USD ₩360B 271.82M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,120 3.86 USD
+3.54
₩360B 271.59M USD ₩2M 1.47K USD ₩4,970 3.75 USD ₩5,390 4.07 USD ₩360B 271.59M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩14,950 11.28 USD
-6.62
₩318B 240.23M USD ₩62K 46.49 USD ₩14,550 10.98 USD ₩15,590 11.77 USD ₩318B 240.23M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩45,600 34.42 USD
-1.83
₩318B 239.79M USD ₩16K 12.13 USD ₩45,000 33.97 USD ₩46,600 35.18 USD ₩318B 239.79M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,790 5.13 USD
-2.44
₩310B 234.2M USD ₩8K 6.32 USD ₩6,700 5.06 USD ₩7,040 5.31 USD ₩310B 234.2M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩8,460 6.39 USD
-5.26
₩286B 216.12M USD ₩106K 79.66 USD ₩8,250 6.23 USD ₩8,930 6.74 USD ₩286B 216.12M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩13,620 10.28 USD
-4.76
₩276B 208.45M USD ₩38K 28.61 USD ₩13,490 10.18 USD ₩14,240 10.75 USD ₩276B 208.45M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,610 5.74 USD
-1.3
₩268B 202.15M USD ₩33K 25.05 USD ₩7,530 5.68 USD ₩7,860 5.93 USD ₩268B 202.15M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩23,450 17.7 USD
-3.71
₩241B 181.7M USD ₩15K 11.33 USD ₩23,000 17.36 USD ₩24,100 18.19 USD ₩241B 181.7M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,640 6.52 USD
-4.21
₩226B 170.37M USD ₩61K 45.79 USD ₩8,450 6.38 USD ₩8,920 6.73 USD ₩226B 170.37M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩44,150 33.33 USD
-0.34
₩222B 167.75M USD ₩4K 3.11 USD ₩43,400 32.76 USD ₩44,800 33.82 USD ₩222B 167.75M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩888 0.67 USD
-1.33
₩220B 165.72M USD ₩1M 885.63 USD ₩863 0.65 USD ₩907 0.68 USD ₩220B 165.72M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,330 6.29 USD
-5.23
₩218B 164.74M USD ₩81K 61.28 USD ₩8,040 6.07 USD ₩8,700 6.57 USD ₩218B 164.74M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩16,350 12.34 USD
-12.33
₩218B 164.57M USD ₩60K 45.26 USD ₩16,300 12.3 USD ₩18,360 13.86 USD ₩218B 164.57M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩504 0.38 USD
-2.14
₩206B 155.61M USD ₩417K 314.98 USD ₩501 0.38 USD ₩516 0.39 USD ₩206B 155.61M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,440 3.35 USD
-1.44
₩202B 152.65M USD ₩110K 82.81 USD ₩4,355 3.29 USD ₩4,570 3.45 USD ₩202B 152.65M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩3,945 2.98 USD
-2.83
₩195B 146.9M USD ₩388K 292.96 USD ₩3,940 2.97 USD ₩4,125 3.11 USD ₩195B 146.9M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,650 24.65 USD
+1.24
₩193B 145.55M USD ₩4K 2.74 USD ₩31,900 24.08 USD ₩32,800 24.76 USD ₩193B 145.55M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,805 2.12 USD
-0.71
₩191B 143.9M USD ₩247K 186.25 USD ₩2,745 2.07 USD ₩2,835 2.14 USD ₩191B 143.9M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩13,890 10.48 USD
-4.54
₩185B 139.74M USD ₩57K 42.75 USD ₩13,700 10.34 USD ₩14,560 10.99 USD ₩185B 139.74M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,485 3.39 USD
-5.08
₩173B 130.54M USD ₩65K 49.16 USD ₩4,425 3.34 USD ₩4,700 3.55 USD ₩173B 130.54M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩6,780 5.12 USD
-4.1
₩169B 127.37M USD ₩69K 52.13 USD ₩6,700 5.06 USD ₩7,100 5.36 USD ₩169B 127.37M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,990 12.07 USD
-0.06
₩168B 126.72M USD ₩9K 7 USD ₩15,610 11.78 USD ₩16,060 12.12 USD ₩168B 126.72M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,250 5.47 USD
-4.35
₩161B 121.6M USD ₩95K 71.78 USD ₩7,160 5.4 USD ₩7,570 5.71 USD ₩161B 121.6M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩4,915 3.71 USD
-4.57
₩160B 120.82M USD ₩104K 78.58 USD ₩4,875 3.68 USD ₩5,130 3.87 USD ₩160B 120.82M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩23,650 17.85 USD
+0.42
₩160B 120.8M USD ₩2K 1.39 USD ₩23,250 17.55 USD ₩24,300 18.34 USD ₩160B 120.8M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,990 11.32 USD
-2.03
₩145B 109.53M USD ₩2K 1.72 USD ₩14,960 11.29 USD ₩15,290 11.54 USD ₩145B 109.53M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,490 3.39 USD
-1.1
₩143B 107.88M USD ₩194K 146.15 USD ₩4,430 3.34 USD ₩4,650 3.51 USD ₩143B 107.88M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,260 3.22 USD
-1.84
₩142B 107.4M USD ₩10K 7.44 USD ₩4,230 3.19 USD ₩4,380 3.31 USD ₩142B 107.4M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩10,030 7.57 USD
-5.47
₩138B 103.9M USD ₩185K 139.47 USD ₩9,890 7.47 USD ₩10,390 7.84 USD ₩138B 103.9M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,430 7.12 USD
-0.63
₩135B 101.7M USD ₩19K 14.58 USD ₩9,430 7.12 USD ₩9,570 7.22 USD ₩135B 101.7M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩2,020 1.52 USD
-1.22
₩129B 97.65M USD ₩9K 7.05 USD ₩1,955 1.48 USD ₩2,200 1.66 USD ₩129B 97.65M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,750 5.1 USD
-2.17
₩129B 97.58M USD ₩97K 73.23 USD ₩6,600 4.98 USD ₩7,000 5.28 USD ₩129B 97.58M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩16,030 12.1 USD
-2.85
₩128B 96.55M USD ₩10K 7.86 USD ₩15,610 11.78 USD ₩16,500 12.45 USD ₩128B 96.55M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩10,820 8.17 USD
+14.98
₩127B 95.88M USD ₩3M 2K USD ₩9,500 7.17 USD ₩11,210 8.46 USD ₩127B 95.88M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,630 1.99 USD
+2.73
₩126B 94.81M USD ₩11M 8.12K USD ₩2,430 1.83 USD ₩3,015 2.28 USD ₩126B 94.81M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,920 2.2 USD
-0.17
₩124B 93.37M USD ₩18K 13.57 USD ₩2,860 2.16 USD ₩2,990 2.26 USD ₩124B 93.37M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,160 6.16 USD
-5.68
₩122B 92.1M USD ₩168K 126.5 USD ₩8,060 6.08 USD ₩8,630 6.51 USD ₩122B 92.1M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,660 5.03 USD
-3.2
₩119B 89.69M USD ₩39K 29.35 USD ₩6,520 4.92 USD ₩6,860 5.18 USD ₩119B 89.69M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩9,300 7.02 USD
-1.27
₩119B 89.68M USD ₩40K 29.92 USD ₩9,090 6.86 USD ₩9,500 7.17 USD ₩119B 89.68M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,035 1.54 USD
+0.74
₩116B 87.79M USD ₩224K 169.39 USD ₩1,950 1.47 USD ₩2,065 1.56 USD ₩116B 87.79M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩9,750 7.36 USD
-2.99
₩116B 87.31M USD ₩23K 17.51 USD ₩9,600 7.25 USD ₩10,100 7.62 USD ₩116B 87.31M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,000 7.55 USD
-0.89
₩115B 87.15M USD ₩14K 10.8 USD ₩9,860 7.44 USD ₩10,300 7.77 USD ₩115B 87.15M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩8,770 6.62 USD
-2.12
₩114B 85.78M USD ₩31K 23.68 USD ₩8,630 6.51 USD ₩9,150 6.91 USD ₩114B 85.78M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,910 2.95 USD
-0.26
₩107B 80.71M USD ₩13K 9.48 USD ₩3,885 2.93 USD ₩3,975 3 USD ₩107B 80.71M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,130 3.12 USD
+0.49
₩106B 79.67M USD ₩47K 35.13 USD ₩4,010 3.03 USD ₩4,165 3.14 USD ₩106B 79.67M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩3,850 2.91 USD
-2.28
₩105B 79.25M USD ₩85K 64.12 USD ₩3,795 2.86 USD ₩3,955 2.99 USD ₩105B 79.25M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,995 1.51 USD
+2.15
₩104B 78.2M USD ₩3M 2.33K USD ₩1,824 1.38 USD ₩2,265 1.71 USD ₩104B 78.2M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,315 2.5 USD
-3.35
₩102B 76.74M USD ₩118K 89.11 USD ₩3,260 2.46 USD ₩3,565 2.69 USD ₩102B 76.74M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,060 4.57 USD
-4.85
₩100B 75.46M USD ₩38K 28.96 USD ₩5,990 4.52 USD ₩6,400 4.83 USD ₩100B 75.46M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩12,470 9.41 USD
-4
₩100B 75.25M USD ₩15K 11.55 USD ₩12,430 9.38 USD ₩12,960 9.78 USD ₩100B 75.25M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩5,440 4.11 USD
-4.9
₩99B 74.71M USD ₩53K 40.28 USD ₩5,360 4.05 USD ₩5,760 4.35 USD ₩99B 74.71M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,100 2.34 USD
-2.82
₩95B 71.79M USD ₩64K 48.14 USD ₩3,075 2.32 USD ₩3,235 2.44 USD ₩95B 71.79M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,385 1.8 USD
-3.64
₩87B 65.69M USD ₩86K 64.7 USD ₩2,375 1.79 USD ₩2,480 1.87 USD ₩87B 65.69M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩2,990 2.26 USD
-0.17
₩86B 64.93M USD ₩176K 132.93 USD ₩2,975 2.25 USD ₩3,080 2.32 USD ₩86B 64.93M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,608 1.21 USD
+3.49
₩84B 63.71M USD ₩85K 64.29 USD ₩1,525 1.15 USD ₩1,666 1.26 USD ₩84B 63.71M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩839 0.63 USD
-0.12
₩83B 62.63M USD ₩93K 70.19 USD ₩800 0.6 USD ₩839 0.63 USD ₩83B 62.63M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩3,135 2.37 USD
-0.16
₩81B 61.26M USD ₩23K 17.37 USD ₩2,965 2.24 USD ₩3,150 2.38 USD ₩81B 61.26M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,793 1.35 USD
-1.21
₩80B 60.42M USD ₩135K 101.74 USD ₩1,731 1.31 USD ₩1,870 1.41 USD ₩80B 60.42M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,735 2.82 USD
-1.45
₩75B 56.85M USD ₩55K 41.72 USD ₩3,685 2.78 USD ₩3,845 2.9 USD ₩75B 56.85M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩13,310 10.05 USD
-2.28
₩75B 56.56M USD ₩7K 5.18 USD ₩13,030 9.84 USD ₩13,770 10.39 USD ₩75B 56.56M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩4,880 3.68 USD
-3.75
₩74B 55.95M USD ₩52K 39.47 USD ₩4,850 3.66 USD ₩5,070 3.83 USD ₩74B 55.95M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,879 1.42 USD
0
₩73B 54.92M USD ₩13K 10.17 USD ₩1,840 1.39 USD ₩1,895 1.43 USD ₩73B 54.92M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩10,580 7.99 USD
-3.64
₩68B 51.09M USD ₩8K 6.29 USD ₩10,500 7.93 USD ₩10,910 8.24 USD ₩68B 51.09M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,520 4.92 USD
-0.46
₩68B 51.05M USD ₩9K 6.91 USD ₩6,480 4.89 USD ₩6,570 4.96 USD ₩68B 51.05M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,752 1.32 USD
-2.94
₩67B 50.72M USD ₩47K 35.39 USD ₩1,740 1.31 USD ₩1,804 1.36 USD ₩67B 50.72M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,580 4.97 USD
-1.79
₩67B 50.51M USD ₩12K 8.88 USD ₩6,510 4.91 USD ₩6,750 5.1 USD ₩67B 50.51M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,783 1.35 USD
+0.56
₩66B 49.95M USD ₩34K 25.58 USD ₩1,736 1.31 USD ₩1,807 1.36 USD ₩66B 49.95M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,565 2.69 USD
-7.64
₩64B 48.64M USD ₩2M 1.13K USD ₩3,505 2.65 USD ₩4,135 3.12 USD ₩64B 48.64M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,240 2.45 USD
-2.41
₩64B 48.1M USD ₩37K 28.21 USD ₩3,200 2.42 USD ₩3,320 2.51 USD ₩64B 48.1M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩4,720 3.56 USD
-2.88
₩62B 47.11M USD ₩494K 373.01 USD ₩4,420 3.34 USD ₩5,270 3.98 USD ₩62B 47.11M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,380 2.55 USD
+1.35
₩62B 46.76M USD ₩64K 48.3 USD ₩3,200 2.42 USD ₩3,400 2.57 USD ₩62B 46.76M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,540 4.18 USD
-6.1
₩62B 46.69M USD ₩37K 28.23 USD ₩5,510 4.16 USD ₩5,880 4.44 USD ₩62B 46.69M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩12,270 9.26 USD
-0.97
₩62B 46.57M USD ₩2K 1.57 USD ₩11,880 8.97 USD ₩12,380 9.34 USD ₩62B 46.57M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,420 3.34 USD
-5.66
₩61B 45.76M USD ₩42K 32.03 USD ₩4,375 3.3 USD ₩4,720 3.56 USD ₩61B 45.76M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,080 4.59 USD
-1.94
₩60B 45.1M USD ₩21K 15.55 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩60B 45.1M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩6,930 5.23 USD
+0.87
₩59B 44.76M USD ₩16K 11.8 USD ₩6,770 5.11 USD ₩7,250 5.47 USD ₩59B 44.76M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency