Pagina di risultati 2 per Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (206)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Belgio (15)
- Brasile (126)
- Canada (122)
- Chile (26)
- Cina (1249)
- Repubblica Ceca (6)
- Danimarca (31)
- Finlandia (41)
- Francia (95)
- Germania (1605)
- Grecia (24)
- Hong Kong (457)
- Ungheria (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israele (63)
- Italia (59)
- Giappone (931)
- Malaysia (251)
- Messico (84)
- Olanda (16)
- Nuova Zelanda (13)
- Norvegia (55)
- Polonia (71)
- Portogallo (4)
- Qatar (9)
- Russia (21)
- Singapore (125)
- Sud Africa (32)
- Corea del Sud (206)
- Spagna (37)
- Suriname (31)
- Svezia (141)
- Svizzera (54)
- Taiwan (337)
- Tailandia (272)
- Timor Est (5)
- Tacchino (77)
- Regno Unito (206)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (10)
- KSE (196)
Beni Industriali (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (32)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongbu Corporation 005965.KS | ₩15,050 11.36 USD |
+0.87
|
₩349B 263.56M USD | ₩1K 0.82 USD | ₩14,930 11.27 USD | ₩15,100 11.4 USD | ₩349B 263.56M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,700 5.06 USD |
0
|
₩345B 260.63M USD | ₩29K 21.72 USD | ₩6,680 5.04 USD | ₩6,770 5.11 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩236,500 178.52 USD |
+29.8
|
₩338B 254.76M USD | ₩295K 222.31 USD | ₩203,000 153.23 USD | ₩236,500 178.52 USD | ₩338B 254.76M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,250 17.55 USD |
+1.09
|
₩335B 252.85M USD | ₩30K 22.84 USD | ₩23,050 17.4 USD | ₩23,350 17.63 USD | ₩335B 252.85M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,000 5.28 USD |
+0.43
|
₩322B 242.98M USD | ₩234K 176.35 USD | ₩6,880 5.19 USD | ₩7,050 5.32 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,010 3.03 USD |
+2.3
|
₩306B 231.11M USD | ₩7M 5.43K USD | ₩3,930 2.97 USD | ₩4,085 3.08 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
+0.99
|
₩304B 229.76M USD | ₩13K 9.63 USD | ₩30,150 22.76 USD | ₩30,550 23.06 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,400 11.62 USD |
+0.46
|
₩302B 227.76M USD | ₩536 0.4 USD | ₩15,400 11.62 USD | ₩15,490 11.69 USD | ₩302B 227.76M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,800 10.42 USD |
+0.73
|
₩299B 225.4M USD | ₩49K 36.96 USD | ₩13,640 10.3 USD | ₩13,970 10.55 USD | ₩299B 225.4M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,800 14.95 USD |
-0.4
|
₩292B 220.55M USD | ₩10K 7.18 USD | ₩19,730 14.89 USD | ₩20,000 15.1 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩73,200 55.25 USD |
+0.55
|
₩288B 217.22M USD | ₩2K 1.88 USD | ₩72,300 54.57 USD | ₩73,300 55.33 USD | ₩288B 217.22M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,760 11.9 USD |
+0.19
|
₩278B 209.71M USD | ₩13K 10.18 USD | ₩15,620 11.79 USD | ₩15,870 11.98 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,000 3.77 USD |
+2.67
|
₩270B 203.98M USD | ₩98K 73.74 USD | ₩4,820 3.64 USD | ₩5,060 3.82 USD | ₩270B 203.98M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,070 12.89 USD |
-0.06
|
₩266B 200.93M USD | ₩2K 1.17 USD | ₩17,060 12.88 USD | ₩17,250 13.02 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩22,150 16.72 USD |
+0.68
|
₩266B 200.82M USD | ₩25K 19.16 USD | ₩21,950 16.57 USD | ₩22,300 16.83 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,970 6.77 USD |
-0.66
|
₩264B 199.48M USD | ₩5K 3.68 USD | ₩8,970 6.77 USD | ₩9,150 6.91 USD | ₩264B 199.48M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,230 4.7 USD |
+2.64
|
₩252B 190.01M USD | ₩392K 295.99 USD | ₩6,000 4.53 USD | ₩6,330 4.78 USD | ₩252B 190.01M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,950 6 USD |
+0.38
|
₩250B 188.82M USD | ₩38K 28.64 USD | ₩7,870 5.94 USD | ₩8,000 6.04 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,370 5.56 USD |
+3.37
|
₩249B 188.27M USD | ₩114K 86 USD | ₩7,200 5.43 USD | ₩7,370 5.56 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,610 7.25 USD |
+1.59
|
₩234B 176.42M USD | ₩53K 39.73 USD | ₩9,460 7.14 USD | ₩9,640 7.28 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,350 28.95 USD |
+2.13
|
₩230B 173.42M USD | ₩10K 7.27 USD | ₩37,800 28.53 USD | ₩38,400 28.99 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,470 7.15 USD |
-0.84
|
₩214B 161.39M USD | ₩23K 17.53 USD | ₩9,410 7.1 USD | ₩9,580 7.23 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,320 4.77 USD |
+0.32
|
₩210B 158.84M USD | ₩20K 14.73 USD | ₩6,260 4.73 USD | ₩6,340 4.79 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩714 0.54 USD |
+6.89
|
₩208B 156.87M USD | ₩6M 4.59K USD | ₩656 0.5 USD | ₩725 0.55 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,635 3.5 USD |
+1.42
|
₩207B 156.57M USD | ₩106K 79.9 USD | ₩4,540 3.43 USD | ₩4,650 3.51 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,655 2 USD |
-2.03
|
₩206B 155.75M USD | ₩1M 863.16 USD | ₩2,610 1.97 USD | ₩2,750 2.08 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,860 11.97 USD |
+0.51
|
₩206B 155.67M USD | ₩14K 10.21 USD | ₩15,770 11.9 USD | ₩15,940 12.03 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,727 1.3 USD |
-0.35
|
₩201B 151.98M USD | ₩128K 96.72 USD | ₩1,721 1.3 USD | ₩1,752 1.32 USD | ₩201B 151.98M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,390 1.8 USD |
+1.06
|
₩197B 148.83M USD | ₩150K 113.34 USD | ₩2,355 1.78 USD | ₩2,395 1.81 USD | ₩197B 148.83M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩4,030 3.04 USD |
+2.81
|
₩196B 147.83M USD | ₩232K 175.04 USD | ₩3,930 2.97 USD | ₩4,050 3.06 USD | ₩196B 147.83M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,380 4.82 USD |
+0.95
|
₩196B 147.75M USD | ₩183K 138.43 USD | ₩6,270 4.73 USD | ₩6,400 4.83 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,900 45.97 USD |
+3.57
|
₩186B 140.58M USD | ₩12K 9 USD | ₩57,900 43.71 USD | ₩61,400 46.35 USD | ₩186B 140.58M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,190 6.94 USD |
+0.11
|
₩184B 138.99M USD | ₩32K 23.94 USD | ₩9,060 6.84 USD | ₩9,730 7.34 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,820 13.45 USD |
+0.34
|
₩180B 135.78M USD | ₩43K 32.7 USD | ₩17,110 12.92 USD | ₩18,040 13.62 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,380 9.34 USD |
+0.9
|
₩176B 132.68M USD | ₩15K 11.33 USD | ₩12,160 9.18 USD | ₩12,390 9.35 USD | ₩176B 132.68M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,690 14.11 USD |
+1.69
|
₩166B 124.96M USD | ₩36K 27.27 USD | ₩18,400 13.89 USD | ₩18,800 14.19 USD | ₩166B 124.96M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,820 3.64 USD |
+2.12
|
₩161B 121.67M USD | ₩195K 147.18 USD | ₩4,670 3.53 USD | ₩4,850 3.66 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,230 3.95 USD |
+2.35
|
₩156B 118.06M USD | ₩104K 78.39 USD | ₩5,110 3.86 USD | ₩5,250 3.96 USD | ₩156B 118.06M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,880 4.44 USD |
+1.55
|
₩153B 115.58M USD | ₩18K 13.53 USD | ₩5,750 4.34 USD | ₩5,890 4.45 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,130 9.91 USD |
+1.47
|
₩145B 109.38M USD | ₩46K 34.41 USD | ₩12,820 9.68 USD | ₩13,150 9.93 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,770 2.85 USD |
+1.75
|
₩139B 105.25M USD | ₩70K 52.48 USD | ₩3,715 2.8 USD | ₩3,795 2.86 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,690 1.28 USD |
+2.74
|
₩131B 98.77M USD | ₩676K 510.19 USD | ₩1,644 1.24 USD | ₩1,715 1.29 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,705 2.04 USD |
+1.12
|
₩129B 97.59M USD | ₩193K 145.71 USD | ₩2,665 2.01 USD | ₩2,710 2.05 USD | ₩129B 97.59M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,500 4.15 USD |
+0.36
|
₩128B 96.32M USD | ₩60K 45.34 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,640 3.5 USD |
+0.43
|
₩121B 91.38M USD | ₩33K 25.21 USD | ₩4,615 3.48 USD | ₩4,675 3.53 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,250 1.7 USD |
+3.21
|
₩113B 85.45M USD | ₩149K 112.27 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,814 1.37 USD |
+1
|
₩113B 85.44M USD | ₩112K 84.24 USD | ₩1,789 1.35 USD | ₩1,817 1.37 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,850 8.94 USD |
+0.17
|
₩112B 84.66M USD | ₩9K 6.94 USD | ₩11,650 8.79 USD | ₩11,930 9.01 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
+0.13
|
₩108B 81.63M USD | ₩33K 24.79 USD | ₩3,760 2.84 USD | ₩3,960 2.99 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,830 2.14 USD |
+0.89
|
₩107B 81.04M USD | ₩145K 109.55 USD | ₩2,795 2.11 USD | ₩2,835 2.14 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,790 3.62 USD |
+3.23
|
₩105B 79.54M USD | ₩156K 117.75 USD | ₩4,625 3.49 USD | ₩4,795 3.62 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
+1.47
|
₩100B 75.69M USD | ₩100K 75.17 USD | ₩3,050 2.3 USD | ₩3,120 2.36 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,585 1.95 USD |
+0.78
|
₩98B 73.87M USD | ₩133K 100.66 USD | ₩2,540 1.92 USD | ₩2,610 1.97 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,360 6.31 USD |
-2.45
|
₩97B 73.02M USD | ₩55K 41.32 USD | ₩8,350 6.3 USD | ₩8,640 6.52 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,714 1.29 USD |
+1.12
|
₩96B 72.43M USD | ₩130K 98.33 USD | ₩1,673 1.26 USD | ₩1,717 1.3 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,246 0.94 USD |
+1.63
|
₩95B 71.78M USD | ₩296K 223.53 USD | ₩1,220 0.92 USD | ₩1,246 0.94 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩645 0.49 USD |
+0.16
|
₩95B 71.36M USD | ₩144K 108.97 USD | ₩640 0.48 USD | ₩648 0.49 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,000 74.73 USD |
+0.81
|
₩93B 70.1M USD | ₩2K 1.21 USD | ₩97,800 73.82 USD | ₩99,000 74.73 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,070 3.83 USD |
-1.55
|
₩83B 62.84M USD | ₩28K 21.45 USD | ₩5,070 3.83 USD | ₩5,220 3.94 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩78,900 59.56 USD |
+0.13
|
₩81B 61.32M USD | ₩312 0.24 USD | ₩78,200 59.03 USD | ₩79,600 60.08 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,870 2.17 USD |
+0.88
|
₩81B 61.31M USD | ₩1K 1 USD | ₩2,840 2.14 USD | ₩2,880 2.17 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,535 2.67 USD |
-0.14
|
₩76B 57.32M USD | ₩33K 24.87 USD | ₩3,510 2.65 USD | ₩3,555 2.68 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,690 2.03 USD |
+1.32
|
₩76B 57.16M USD | ₩86K 65.18 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,090 1.58 USD |
-0.48
|
₩74B 55.91M USD | ₩11K 8.16 USD | ₩2,065 1.56 USD | ₩2,115 1.6 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,770 5.11 USD |
+1.04
|
₩73B 55.14M USD | ₩30K 22.37 USD | ₩6,680 5.04 USD | ₩6,830 5.16 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,320 5.53 USD |
+0.55
|
₩72B 54.28M USD | ₩7K 5.09 USD | ₩7,250 5.47 USD | ₩7,350 5.55 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,525 1.91 USD |
+0.8
|
₩71B 53.78M USD | ₩105K 79.49 USD | ₩2,495 1.88 USD | ₩2,545 1.92 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,000 24.15 USD |
+0.16
|
₩70B 53.14M USD | ₩3K 1.91 USD | ₩31,600 23.85 USD | ₩32,050 24.19 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,293 0.98 USD |
+1.73
|
₩70B 52.73M USD | ₩59K 44.59 USD | ₩1,256 0.95 USD | ₩1,300 0.98 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,340 1.77 USD |
+1.08
|
₩68B 51.58M USD | ₩7K 5.06 USD | ₩2,310 1.74 USD | ₩2,340 1.77 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩650 0.49 USD |
+2.36
|
₩66B 49.46M USD | ₩232K 175.31 USD | ₩634 0.48 USD | ₩652 0.49 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,660 7.29 USD |
+3.32
|
₩65B 48.75M USD | ₩4K 3.34 USD | ₩9,280 7 USD | ₩9,750 7.36 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,069 0.81 USD |
0
|
₩64B 48.21M USD | ₩29K 21.82 USD | ₩1,068 0.81 USD | ₩1,077 0.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,515 3.41 USD |
+3.2
|
₩61B 45.75M USD | ₩96K 72.15 USD | ₩4,365 3.29 USD | ₩4,650 3.51 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,437 1.08 USD |
+0.49
|
₩60B 45.56M USD | ₩301K 227.24 USD | ₩1,404 1.06 USD | ₩1,460 1.1 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,300 4 USD |
+0.38
|
₩57B 43M USD | ₩39K 29.49 USD | ₩5,200 3.93 USD | ₩5,320 4.02 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,321 1 USD |
+0.76
|
₩56B 42.07M USD | ₩260K 195.91 USD | ₩1,288 0.97 USD | ₩1,369 1.03 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,830 2.89 USD |
+2.54
|
₩55B 41.6M USD | ₩46K 34.63 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,590 2.71 USD |
-0.28
|
₩52B 39.02M USD | ₩82K 61.61 USD | ₩3,505 2.65 USD | ₩3,675 2.77 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,402 1.06 USD |
+1.01
|
₩51B 38.48M USD | ₩977K 737.83 USD | ₩1,360 1.03 USD | ₩1,410 1.06 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,037 0.78 USD |
+1.67
|
₩49B 37.16M USD | ₩76K 57.53 USD | ₩1,020 0.77 USD | ₩1,038 0.78 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,665 3.52 USD |
+1.86
|
₩49B 36.64M USD | ₩63K 47.26 USD | ₩4,550 3.43 USD | ₩4,830 3.65 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,450 4.11 USD |
+1.11
|
₩42B 31.75M USD | ₩3K 2.21 USD | ₩5,350 4.04 USD | ₩5,490 4.14 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩270 0.2 USD |
-0.74
|
₩41B 30.95M USD | ₩160K 121.14 USD | ₩268 0.2 USD | ₩275 0.21 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,397 1.05 USD |
+1.09
|
₩40B 29.84M USD | ₩53K 40.02 USD | ₩1,350 1.02 USD | ₩1,410 1.06 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,300 2.49 USD |
-0.6
|
₩39B 29.39M USD | ₩12K 9.28 USD | ₩3,240 2.45 USD | ₩3,320 2.51 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,918 1.45 USD |
-0.47
|
₩38B 28.96M USD | ₩14K 10.61 USD | ₩1,918 1.45 USD | ₩1,950 1.47 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩629 0.47 USD |
+4.49
|
₩38B 28.81M USD | ₩536K 404.94 USD | ₩595 0.45 USD | ₩661 0.5 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩14,280 10.78 USD |
-2.86
|
₩37B 28.12M USD | ₩3M 1.99K USD | ₩13,530 10.21 USD | ₩16,270 12.28 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩794 0.6 USD |
-0.13
|
₩29B 21.55M USD | ₩64K 48.24 USD | ₩773 0.58 USD | ₩820 0.62 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,885 2.93 USD |
-0.51
|
₩26B 19.77M USD | ₩52K 39.09 USD | ₩3,755 2.83 USD | ₩4,035 3.05 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩826 0.62 USD |
+0.61
|
₩23B 17.04M USD | ₩54K 40.96 USD | ₩820 0.62 USD | ₩844 0.64 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}