$2.23T
Capitalizzazione totale
$80.55B
Volume totale
BTC 56.27%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩47,400 35.78 USD
-7.41
₩612B 462.31M USD ₩348K 262.47 USD ₩46,400 35.02 USD ₩54,500 41.14 USD ₩612B 462.31M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩46,350 34.99 USD
+0.76
₩573B 432.51M USD ₩124K 93.92 USD ₩43,900 33.14 USD ₩46,450 35.06 USD ₩573B 432.51M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩26,100 19.7 USD
-6.28
₩546B 412.41M USD ₩699K 527.66 USD ₩25,750 19.44 USD ₩29,650 22.38 USD ₩546B 412.41M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩26,500 20 USD
+9.94
₩545B 411.59M USD ₩332K 250.98 USD ₩23,050 17.4 USD ₩27,400 20.68 USD ₩545B 411.59M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,737 1.31 USD
+4.63
₩517B 390.14M USD ₩528K 398.53 USD ₩1,632 1.23 USD ₩1,806 1.36 USD ₩517B 390.14M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩22,400 16.91 USD
+0.9
₩502B 379.13M USD ₩14K 10.42 USD ₩21,800 16.46 USD ₩22,600 17.06 USD ₩502B 379.13M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩22,850 17.25 USD
+8.79
₩480B 362.69M USD ₩173K 130.62 USD ₩19,900 15.02 USD ₩23,100 17.44 USD ₩480B 362.69M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩14,260 10.76 USD
+3.18
₩479B 361.39M USD ₩384K 289.76 USD ₩13,520 10.21 USD ₩14,600 11.02 USD ₩479B 361.39M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,000 2.26 USD
+1.35
₩440B 331.9M USD ₩5K 4.12 USD ₩2,900 2.19 USD ₩3,000 2.26 USD ₩440B 331.9M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,325 1.75 USD
+4.73
₩431B 325.32M USD ₩975K 736 USD ₩2,155 1.63 USD ₩2,365 1.79 USD ₩431B 325.32M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩55,200 41.67 USD
+1.28
₩429B 323.47M USD ₩10K 7.62 USD ₩53,500 40.38 USD ₩55,800 42.12 USD ₩429B 323.47M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩12,650 9.55 USD
+2.58
₩428B 323.16M USD ₩328K 247.93 USD ₩11,510 8.69 USD ₩13,190 9.96 USD ₩428B 323.16M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,480 8.67 USD
-2.55
₩425B 321.09M USD ₩3K 2.1 USD ₩11,300 8.53 USD ₩11,690 8.82 USD ₩425B 321.09M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,190 9.2 USD
-1.85
₩422B 318.71M USD ₩117K 88.4 USD ₩12,020 9.07 USD ₩12,390 9.35 USD ₩422B 318.71M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩20,050 15.13 USD
+2.77
₩408B 308.09M USD ₩346K 261.2 USD ₩18,280 13.8 USD ₩20,300 15.32 USD ₩408B 308.09M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩8,700 6.57 USD
+1.52
₩398B 300.08M USD ₩33K 24.97 USD ₩8,210 6.2 USD ₩8,900 6.72 USD ₩398B 300.08M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,750 16.42 USD
-1.36
₩390B 294.25M USD ₩12K 8.86 USD ₩21,400 16.15 USD ₩22,100 16.68 USD ₩390B 294.25M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩32,750 24.72 USD
-2.39
₩385B 290.92M USD ₩41K 30.98 USD ₩32,150 24.27 USD ₩33,250 25.1 USD ₩385B 290.92M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,150 12.19 USD
+3.19
₩375B 282.82M USD ₩570 0.43 USD ₩15,650 11.81 USD ₩16,190 12.22 USD ₩375B 282.82M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩7,670 5.79 USD
-4.96
₩373B 281.34M USD ₩1M 1.06K USD ₩7,200 5.43 USD ₩8,330 6.29 USD ₩373B 281.34M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩42,850 32.34 USD
+1.66
₩369B 278.9M USD ₩11K 8.63 USD ₩41,100 31.02 USD ₩42,950 32.42 USD ₩369B 278.9M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩21,450 16.19 USD
+0.23
₩344B 259.43M USD ₩282K 212.65 USD ₩20,050 15.13 USD ₩22,600 17.06 USD ₩344B 259.43M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,500 16.23 USD
-4.02
₩343B 258.74M USD ₩56K 41.94 USD ₩21,300 16.08 USD ₩22,200 16.76 USD ₩343B 258.74M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,170 3.15 USD
0
₩336B 253.61M USD ₩74K 55.48 USD ₩4,090 3.09 USD ₩4,170 3.15 USD ₩336B 253.61M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩12,790 9.65 USD
+5.44
₩334B 251.83M USD ₩821 0.62 USD ₩12,130 9.16 USD ₩12,790 9.65 USD ₩334B 251.83M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,725 3.57 USD
+1.51
₩332B 250.63M USD ₩251K 189.75 USD ₩4,570 3.45 USD ₩4,765 3.6 USD ₩332B 250.63M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩23,600 17.81 USD
+2.61
₩332B 250.61M USD ₩7K 5.38 USD ₩22,200 16.76 USD ₩23,600 17.81 USD ₩332B 250.61M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩83,200 62.8 USD
+1.83
₩329B 247.99M USD ₩2K 1.17 USD ₩80,000 60.39 USD ₩84,000 63.41 USD ₩329B 247.99M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩3,020 2.28 USD
+0.67
₩326B 245.76M USD ₩51K 38.63 USD ₩2,940 2.22 USD ₩3,040 2.29 USD ₩326B 245.76M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩31,900 24.08 USD
+1.11
₩318B 240.3M USD ₩22K 16.92 USD ₩30,750 23.21 USD ₩32,200 24.31 USD ₩318B 240.3M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,710 5.06 USD
-2.19
₩309B 232.91M USD ₩120K 90.55 USD ₩6,520 4.92 USD ₩6,780 5.12 USD ₩309B 232.91M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,140 3.88 USD
-0.39
₩308B 232.43M USD ₩150K 113.33 USD ₩4,920 3.71 USD ₩5,190 3.92 USD ₩308B 232.43M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩739 0.56 USD
-3.14
₩305B 230.25M USD ₩600K 452.88 USD ₩739 0.56 USD ₩765 0.58 USD ₩305B 230.25M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,500 3.4 USD
+0.56
₩298B 224.87M USD ₩235K 177.38 USD ₩4,330 3.27 USD ₩4,550 3.43 USD ₩298B 224.87M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩13,420 10.13 USD
+0.15
₩296B 223.06M USD ₩46K 35.01 USD ₩13,020 9.83 USD ₩13,470 10.17 USD ₩296B 223.06M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,760 11.14 USD
+2.36
₩295B 222.67M USD ₩85K 63.86 USD ₩13,890 10.48 USD ₩14,840 11.2 USD ₩295B 222.67M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩24,350 18.38 USD
+1.04
₩292B 220.76M USD ₩12K 8.84 USD ₩23,500 17.74 USD ₩24,700 18.64 USD ₩292B 220.76M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩41,800 31.55 USD
-0.48
₩291B 219.81M USD ₩13K 9.46 USD ₩40,700 30.72 USD ₩42,450 32.04 USD ₩291B 219.81M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,840 8.18 USD
+0.84
₩284B 214.38M USD ₩122K 92.31 USD ₩10,320 7.79 USD ₩10,940 8.26 USD ₩284B 214.38M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩21,450 16.19 USD
-4.68
₩281B 212.18M USD ₩2M 1.49K USD ₩18,210 13.75 USD ₩24,150 18.23 USD ₩281B 212.18M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩192,700 145.46 USD
+0.36
₩275B 207.58M USD ₩10K 7.85 USD ₩189,500 143.04 USD ₩204,500 154.36 USD ₩275B 207.58M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,230 3.95 USD
-1.69
₩270B 203.44M USD ₩84K 63.45 USD ₩5,210 3.93 USD ₩5,350 4.04 USD ₩270B 203.44M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,520 5.68 USD
+0.13
₩265B 199.82M USD ₩72K 54.56 USD ₩7,400 5.59 USD ₩7,710 5.82 USD ₩265B 199.82M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩8,870 6.7 USD
-3.9
₩251B 189.8M USD ₩22K 16.37 USD ₩8,720 6.58 USD ₩8,900 6.72 USD ₩251B 189.8M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,560 7.22 USD
+1.81
₩250B 188.51M USD ₩55K 41.59 USD ₩9,020 6.81 USD ₩9,800 7.4 USD ₩250B 188.51M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩79,100 59.71 USD
+7.62
₩242B 182.6M USD ₩11K 8.5 USD ₩73,400 55.41 USD ₩79,900 60.31 USD ₩242B 182.6M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,650 5.77 USD
+4.37
₩241B 181.69M USD ₩174K 131.7 USD ₩7,250 5.47 USD ₩7,710 5.82 USD ₩241B 181.69M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩18,610 14.05 USD
-1.01
₩241B 181.56M USD ₩110K 82.88 USD ₩18,010 13.59 USD ₩19,800 14.95 USD ₩241B 181.56M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,870 11.98 USD
-0.81
₩239B 180.17M USD ₩13K 9.46 USD ₩15,700 11.85 USD ₩16,000 12.08 USD ₩239B 180.17M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,240 3.96 USD
+0.19
₩239B 180.16M USD ₩111K 83.6 USD ₩4,955 3.74 USD ₩5,260 3.97 USD ₩239B 180.16M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,040 6.82 USD
+4.39
₩236B 177.99M USD ₩28K 20.96 USD ₩8,560 6.46 USD ₩9,100 6.87 USD ₩236B 177.99M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩22,850 17.25 USD
+2.93
₩235B 177.05M USD ₩23K 17.68 USD ₩21,500 16.23 USD ₩23,200 17.51 USD ₩235B 177.05M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,830 2.14 USD
-3.9
₩233B 176.23M USD ₩2M 1.14K USD ₩2,740 2.07 USD ₩3,000 2.26 USD ₩233B 176.23M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,070 4.58 USD
+1.16
₩231B 174.48M USD ₩174K 131.32 USD ₩5,810 4.39 USD ₩6,110 4.61 USD ₩231B 174.48M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,615 3.48 USD
+3.48
₩225B 169.82M USD ₩976K 736.87 USD ₩4,250 3.21 USD ₩4,750 3.59 USD ₩225B 169.82M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,760 4.35 USD
-1.03
₩222B 167.65M USD ₩152K 114.49 USD ₩5,570 4.2 USD ₩5,820 4.39 USD ₩222B 167.65M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,530 12.48 USD
-1.61
₩220B 166.3M USD ₩199K 150.51 USD ₩15,730 11.87 USD ₩16,650 12.57 USD ₩220B 166.3M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,700 7.32 USD
+1.04
₩219B 165.31M USD ₩46K 34.81 USD ₩9,450 7.13 USD ₩9,990 7.54 USD ₩219B 165.31M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,660 6.54 USD
-0.46
₩216B 162.68M USD ₩106K 79.71 USD ₩8,380 6.33 USD ₩8,730 6.59 USD ₩216B 162.68M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩7,430 5.61 USD
+3.05
₩212B 160.33M USD ₩200K 150.8 USD ₩7,080 5.34 USD ₩7,500 5.66 USD ₩212B 160.33M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩525 0.4 USD
-1.13
₩212B 159.71M USD ₩734K 554.39 USD ₩517 0.39 USD ₩536 0.4 USD ₩212B 159.71M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,160 2.39 USD
-1.86
₩206B 155.72M USD ₩426K 321.6 USD ₩3,060 2.31 USD ₩3,205 2.42 USD ₩206B 155.72M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,270 7 USD
+0.22
₩206B 155.48M USD ₩180K 135.94 USD ₩8,870 6.7 USD ₩9,330 7.04 USD ₩206B 155.48M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩45,550 34.38 USD
+1.22
₩206B 155.38M USD ₩20K 15.25 USD ₩43,650 32.95 USD ₩46,400 35.02 USD ₩206B 155.38M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,300 7.02 USD
0
₩205B 154.58M USD ₩47 0.04 USD ₩9,250 6.98 USD ₩9,300 7.02 USD ₩205B 154.58M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,200 4.68 USD
+4.19
₩197B 148.97M USD ₩490K 370.15 USD ₩5,640 4.26 USD ₩6,270 4.73 USD ₩197B 148.97M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩33,300 25.14 USD
+1.83
₩197B 148.45M USD ₩20K 15.1 USD ₩32,700 24.68 USD ₩33,750 25.48 USD ₩197B 148.45M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩883 0.67 USD
-1.45
₩196B 147.78M USD ₩989K 746.85 USD ₩876 0.66 USD ₩912 0.69 USD ₩196B 147.78M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,285 3.23 USD
-1.61
₩192B 144.75M USD ₩68K 51.22 USD ₩4,235 3.2 USD ₩4,360 3.29 USD ₩192B 144.75M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩6,990 5.28 USD
+2.35
₩190B 143.1M USD ₩274K 206.78 USD ₩6,610 4.99 USD ₩7,040 5.31 USD ₩190B 143.1M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩14,620 11.04 USD
+2.81
₩186B 140.47M USD ₩43K 32.82 USD ₩14,270 10.77 USD ₩14,700 11.1 USD ₩186B 140.47M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,587 1.2 USD
+0.06
₩185B 139.66M USD ₩109K 82.38 USD ₩1,520 1.15 USD ₩1,587 1.2 USD ₩185B 139.66M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,710 13.37 USD
+0.28
₩179B 134.94M USD ₩87K 65.56 USD ₩16,900 12.76 USD ₩18,030 13.61 USD ₩179B 134.94M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,500 14.72 USD
0
₩173B 130.38M USD ₩37K 28.15 USD ₩18,960 14.31 USD ₩19,680 14.86 USD ₩173B 130.38M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩21,400 16.15 USD
-0.23
₩171B 128.89M USD ₩6K 4.16 USD ₩20,700 15.63 USD ₩21,700 16.38 USD ₩171B 128.89M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,000 3.77 USD
-1.38
₩166B 125.66M USD ₩37K 27.93 USD ₩4,995 3.77 USD ₩5,120 3.86 USD ₩166B 125.66M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,760 11.9 USD
+3.01
₩165B 124.9M USD ₩3K 2.5 USD ₩15,150 11.44 USD ₩15,800 11.93 USD ₩165B 124.9M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩5,820 4.39 USD
-0.68
₩165B 124.54M USD ₩314K 236.87 USD ₩5,500 4.15 USD ₩5,930 4.48 USD ₩165B 124.54M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,810 11.93 USD
+0.32
₩158B 119.1M USD ₩2K 1.37 USD ₩15,480 11.68 USD ₩16,200 12.23 USD ₩158B 119.1M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩23,800 17.97 USD
+3.48
₩157B 118.74M USD ₩18K 13.37 USD ₩22,550 17.02 USD ₩23,900 18.04 USD ₩157B 118.74M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,490 11.69 USD
+1.24
₩150B 113.18M USD ₩6K 4.71 USD ₩15,190 11.47 USD ₩15,500 11.7 USD ₩150B 113.18M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,928 1.46 USD
+0.94
₩150B 113.1M USD ₩109K 82.4 USD ₩1,812 1.37 USD ₩1,937 1.46 USD ₩150B 113.1M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,470 3.37 USD
+1.36
₩149B 112.83M USD ₩118K 89.08 USD ₩4,340 3.28 USD ₩4,500 3.4 USD ₩149B 112.83M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩8,980 6.78 USD
+2.5
₩148B 111.82M USD ₩187K 141.29 USD ₩8,340 6.3 USD ₩9,370 7.07 USD ₩148B 111.82M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,430 3.34 USD
+1.95
₩148B 111.68M USD ₩47K 35.73 USD ₩4,210 3.18 USD ₩4,580 3.46 USD ₩148B 111.68M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩11,260 8.5 USD
+3.78
₩146B 110.14M USD ₩100K 75.24 USD ₩10,300 7.77 USD ₩11,490 8.67 USD ₩146B 110.14M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,580 4.21 USD
-0.18
₩145B 109.69M USD ₩18K 13.74 USD ₩5,480 4.14 USD ₩5,650 4.26 USD ₩145B 109.69M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,545 1.92 USD
+0.59
₩145B 109.2M USD ₩446K 336.75 USD ₩2,430 1.83 USD ₩2,650 2 USD ₩145B 109.2M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩4,690 3.54 USD
+0.75
₩144B 108.57M USD ₩135K 102.27 USD ₩4,410 3.33 USD ₩4,775 3.6 USD ₩144B 108.57M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,500 5.66 USD
0
₩144B 108.42M USD ₩135K 101.69 USD ₩7,120 5.37 USD ₩7,500 5.66 USD ₩144B 108.42M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩2,300 1.74 USD
-5.74
₩144B 108.33M USD ₩550K 415.03 USD ₩2,285 1.72 USD ₩2,370 1.79 USD ₩144B 108.33M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩10,100 7.62 USD
+1
₩143B 108.24M USD ₩12K 9.15 USD ₩9,870 7.45 USD ₩10,180 7.68 USD ₩143B 108.24M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,010 4.54 USD
-1.64
₩139B 105.25M USD ₩51K 38.54 USD ₩5,890 4.45 USD ₩6,140 4.63 USD ₩139B 105.25M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,050 9.1 USD
-1.15
₩139B 105.02M USD ₩29K 21.91 USD ₩11,670 8.81 USD ₩12,270 9.26 USD ₩139B 105.02M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩17,380 13.12 USD
-3.18
₩139B 104.89M USD ₩38K 28.95 USD ₩17,100 12.91 USD ₩18,350 13.85 USD ₩139B 104.89M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩11,670 8.81 USD
+1.13
₩138B 104.21M USD ₩88K 66.18 USD ₩11,110 8.39 USD ₩11,940 9.01 USD ₩138B 104.21M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,660 2.76 USD
-1.35
₩137B 103.1M USD ₩83K 62.3 USD ₩3,615 2.73 USD ₩3,720 2.81 USD ₩137B 103.1M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,770 7.37 USD
+1.67
₩136B 102.78M USD ₩25K 18.74 USD ₩9,570 7.22 USD ₩9,790 7.39 USD ₩136B 102.78M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩7,540 5.69 USD
-0.92
₩135B 101.55M USD ₩92K 69.45 USD ₩7,450 5.62 USD ₩7,670 5.79 USD ₩135B 101.55M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩12,090 9.13 USD
-0.49
₩133B 100.71M USD ₩46K 34.39 USD ₩11,920 9 USD ₩12,350 9.32 USD ₩133B 100.71M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency