Pagina di risultati 2 per Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (365)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1722)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (168)
- KSE (197)
Beni Industriali (365)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,770 5.87 USD |
-3.12
|
₩613B 462.45M USD | ₩10K 7.17 USD | ₩7,570 5.71 USD | ₩8,010 6.05 USD | ₩613B 462.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,350 34.23 USD |
-1.41
|
₩561B 423.18M USD | ₩106K 79.67 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩561B 423.18M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,150 20.49 USD |
+12.66
|
₩559B 421.68M USD | ₩252K 190.27 USD | ₩23,050 17.4 USD | ₩27,400 20.68 USD | ₩559B 421.68M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,400 19.93 USD |
-5.21
|
₩553B 417.15M USD | ₩399K 300.89 USD | ₩25,750 19.44 USD | ₩29,650 22.38 USD | ₩553B 417.15M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,761 1.33 USD |
+6.08
|
₩524B 395.53M USD | ₩469K 354.01 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩524B 395.53M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,250 16.8 USD |
+0.23
|
₩499B 376.59M USD | ₩10K 7.24 USD | ₩21,800 16.46 USD | ₩22,500 16.98 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,030 10.59 USD |
+1.52
|
₩471B 355.56M USD | ₩266K 200.79 USD | ₩13,520 10.21 USD | ₩14,210 10.73 USD | ₩471B 355.56M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩22,200 16.76 USD |
+5.71
|
₩467B 352.38M USD | ₩151K 114.25 USD | ₩19,900 15.02 USD | ₩23,100 17.44 USD | ₩467B 352.38M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,995 2.26 USD |
+1.18
|
₩439B 331.35M USD | ₩6K 4.15 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩439B 331.35M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,325 1.75 USD |
+4.72
|
₩431B 325.32M USD | ₩828K 625.05 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩431B 325.32M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,100 41.59 USD |
+1.1
|
₩428B 322.88M USD | ₩8K 6.16 USD | ₩53,500 40.38 USD | ₩55,300 41.74 USD | ₩428B 322.88M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,220 9.22 USD |
-1.61
|
₩423B 319.49M USD | ₩72K 54.61 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩423B 319.49M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,390 8.6 USD |
-3.31
|
₩422B 318.57M USD | ₩2K 1.78 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩422B 318.57M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,100 15.17 USD |
+3.02
|
₩409B 308.85M USD | ₩277K 209.22 USD | ₩18,280 13.8 USD | ₩20,300 15.32 USD | ₩409B 308.85M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,090 9.13 USD |
-1.95
|
₩409B 308.85M USD | ₩228K 172.32 USD | ₩11,510 8.69 USD | ₩12,200 9.21 USD | ₩409B 308.85M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,710 6.57 USD |
+1.63
|
₩398B 300.43M USD | ₩29K 21.53 USD | ₩8,210 6.2 USD | ₩8,770 6.62 USD | ₩398B 300.43M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,800 16.46 USD |
-1.13
|
₩391B 294.93M USD | ₩11K 8.48 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,600 24.61 USD |
-2.83
|
₩384B 289.59M USD | ₩34K 25.9 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩384B 289.59M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,670 11.83 USD |
+0.13
|
₩364B 274.41M USD | ₩573 0.43 USD | ₩15,650 11.81 USD | ₩15,680 11.84 USD | ₩364B 274.41M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,480 5.65 USD |
-7.31
|
₩363B 274.38M USD | ₩1M 928.27 USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩363B 274.38M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,150 31.82 USD |
0
|
₩363B 274.35M USD | ₩9K 6.91 USD | ₩41,100 31.02 USD | ₩42,350 31.97 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,400 16.15 USD |
-4.46
|
₩341B 257.54M USD | ₩38K 28.76 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩341B 257.54M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,900 15.78 USD |
-2.34
|
₩335B 252.78M USD | ₩234K 176.57 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩335B 252.78M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,130 3.12 USD |
-0.96
|
₩333B 251.18M USD | ₩55K 41.54 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩333B 251.18M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,660 9.56 USD |
+4.37
|
₩330B 249.27M USD | ₩649 0.49 USD | ₩12,130 9.16 USD | ₩12,660 9.56 USD | ₩330B 249.27M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩329B 248.51M USD | ₩187K 141.4 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩329B 248.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,030 2.29 USD |
+1
|
₩327B 246.58M USD | ₩49K 37.01 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩327B 246.58M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,150 17.47 USD |
+0.65
|
₩326B 245.83M USD | ₩7K 5.29 USD | ₩22,200 16.76 USD | ₩23,150 17.47 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩82,300 62.12 USD |
+0.73
|
₩325B 245.31M USD | ₩404 0.3 USD | ₩80,000 60.39 USD | ₩82,300 62.12 USD | ₩325B 245.31M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,700 23.93 USD |
+0.48
|
₩316B 238.8M USD | ₩14K 10.71 USD | ₩30,750 23.21 USD | ₩31,800 24 USD | ₩316B 238.8M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩751 0.57 USD |
-1.57
|
₩310B 233.99M USD | ₩327K 246.86 USD | ₩745 0.56 USD | ₩765 0.58 USD | ₩310B 233.99M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,640 5.01 USD |
-3.21
|
₩305B 230.48M USD | ₩98K 73.79 USD | ₩6,520 4.92 USD | ₩6,750 5.1 USD | ₩305B 230.48M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,080 3.83 USD |
-1.55
|
₩304B 229.71M USD | ₩108K 81.41 USD | ₩4,920 3.71 USD | ₩5,180 3.91 USD | ₩304B 229.71M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,445 3.36 USD |
-0.67
|
₩294B 222.13M USD | ₩148K 111.98 USD | ₩4,330 3.27 USD | ₩4,455 3.36 USD | ₩294B 222.13M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,700 11.1 USD |
+1.94
|
₩294B 221.76M USD | ₩64K 48.02 USD | ₩13,890 10.48 USD | ₩14,760 11.14 USD | ₩294B 221.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,400 18.42 USD |
+1.24
|
₩293B 221.22M USD | ₩9K 6.92 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,240 9.99 USD |
-1.2
|
₩292B 220.07M USD | ₩28K 21.19 USD | ₩13,020 9.83 USD | ₩13,410 10.12 USD | ₩292B 220.07M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,700 31.48 USD |
-0.71
|
₩291B 219.28M USD | ₩11K 8.51 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩291B 219.28M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,720 8.09 USD |
-0.28
|
₩281B 212.01M USD | ₩95K 71.75 USD | ₩10,320 7.79 USD | ₩10,750 8.11 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩191,600 144.63 USD |
-0.21
|
₩273B 206.39M USD | ₩9K 6.98 USD | ₩189,500 143.04 USD | ₩204,500 154.36 USD | ₩273B 206.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,260 3.97 USD |
-1.13
|
₩271B 204.61M USD | ₩60K 45.58 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,530 5.68 USD |
+0.27
|
₩265B 200.08M USD | ₩59K 44.5 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩265B 200.08M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩19,960 15.07 USD |
-11.29
|
₩262B 197.44M USD | ₩1M 773.81 USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,810 6.65 USD |
-4.55
|
₩250B 188.52M USD | ₩19K 14.55 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩250B 188.52M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,380 7.08 USD |
-0.11
|
₩245B 184.96M USD | ₩38K 28.96 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩245B 184.96M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,740 14.15 USD |
-0.32
|
₩242B 182.83M USD | ₩96K 72.84 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,960 12.05 USD |
-0.25
|
₩240B 181.19M USD | ₩7K 5.49 USD | ₩15,700 11.85 USD | ₩15,990 12.07 USD | ₩240B 181.19M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,600 5.74 USD |
+3.68
|
₩239B 180.5M USD | ₩106K 80.36 USD | ₩7,250 5.47 USD | ₩7,630 5.76 USD | ₩239B 180.5M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩78,000 58.88 USD |
+6.11
|
₩239B 180.06M USD | ₩10K 7.57 USD | ₩73,400 55.41 USD | ₩79,200 59.78 USD | ₩239B 180.06M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,190 3.92 USD |
-0.77
|
₩236B 178.44M USD | ₩87K 65.89 USD | ₩4,955 3.74 USD | ₩5,210 3.93 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,000 17.36 USD |
+3.6
|
₩236B 178.21M USD | ₩15K 11.39 USD | ₩21,500 16.23 USD | ₩23,000 17.36 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,810 2.12 USD |
-4.58
|
₩232B 174.98M USD | ₩1M 965.34 USD | ₩2,740 2.07 USD | ₩3,000 2.26 USD | ₩232B 174.98M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩230B 173.9M USD | ₩149K 112.79 USD | ₩5,810 4.39 USD | ₩6,090 4.6 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,700 6.57 USD |
+0.46
|
₩227B 171.3M USD | ₩18K 13.87 USD | ₩8,560 6.46 USD | ₩8,950 6.76 USD | ₩227B 171.3M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,745 4.34 USD |
-1.29
|
₩222B 167.21M USD | ₩125K 94.06 USD | ₩5,570 4.2 USD | ₩5,820 4.39 USD | ₩222B 167.21M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,540 3.43 USD |
+1.79
|
₩221B 167.06M USD | ₩842K 635.39 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,350 12.34 USD |
-2.67
|
₩218B 164.49M USD | ₩146K 110.09 USD | ₩15,730 11.87 USD | ₩16,650 12.57 USD | ₩218B 164.49M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,585 7.24 USD |
-0.16
|
₩216B 163.35M USD | ₩37K 28.17 USD | ₩9,450 7.13 USD | ₩9,990 7.54 USD | ₩216B 163.35M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,610 6.5 USD |
-1.03
|
₩214B 161.74M USD | ₩79K 59.49 USD | ₩8,380 6.33 USD | ₩8,720 6.58 USD | ₩214B 161.74M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩527 0.4 USD |
-0.75
|
₩212B 160.32M USD | ₩671K 506.63 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,390 5.58 USD |
+2.5
|
₩211B 159.46M USD | ₩144K 108.84 USD | ₩7,080 5.34 USD | ₩7,400 5.59 USD | ₩211B 159.46M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩46,000 34.72 USD |
+2.22
|
₩208B 156.91M USD | ₩16K 12.11 USD | ₩43,650 32.95 USD | ₩46,000 34.72 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,150 2.38 USD |
-2.17
|
₩206B 155.23M USD | ₩326K 245.73 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,280 7 USD |
-0.22
|
₩204B 154.25M USD | ₩7 0.01 USD | ₩9,250 6.98 USD | ₩9,280 7 USD | ₩204B 154.25M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,120 6.88 USD |
-1.41
|
₩203B 152.96M USD | ₩137K 103.09 USD | ₩8,870 6.7 USD | ₩9,220 6.96 USD | ₩203B 152.96M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,400 25.21 USD |
+2.14
|
₩197B 148.89M USD | ₩16K 11.87 USD | ₩32,700 24.68 USD | ₩33,750 25.48 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩886 0.67 USD |
-1.12
|
₩196B 148.28M USD | ₩872K 658.01 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 148.28M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,140 4.63 USD |
+3.19
|
₩195B 147.53M USD | ₩364K 275.12 USD | ₩5,640 4.26 USD | ₩6,140 4.63 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,300 3.25 USD |
-1.26
|
₩192B 145.25M USD | ₩46K 34.57 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,900 5.21 USD |
+1.03
|
₩187B 141.25M USD | ₩208K 156.76 USD | ₩6,610 4.99 USD | ₩6,900 5.21 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,630 11.04 USD |
+2.88
|
₩186B 140.56M USD | ₩36K 27.19 USD | ₩14,270 10.77 USD | ₩14,650 11.06 USD | ₩186B 140.56M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,575 1.19 USD |
-0.69
|
₩184B 138.6M USD | ₩102K 77.26 USD | ₩1,520 1.15 USD | ₩1,586 1.2 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,350 13.1 USD |
-1.76
|
₩175B 132.2M USD | ₩62K 46.82 USD | ₩16,900 12.76 USD | ₩17,640 13.32 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,400 14.64 USD |
-0.51
|
₩172B 129.71M USD | ₩25K 18.51 USD | ₩18,960 14.31 USD | ₩19,470 14.7 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,050 15.89 USD |
-1.86
|
₩168B 126.78M USD | ₩4K 3.36 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,030 3.8 USD |
-0.79
|
₩167B 126.42M USD | ₩22K 16.64 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩167B 126.42M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,730 11.87 USD |
+2.8
|
₩165B 124.66M USD | ₩3K 2.18 USD | ₩15,150 11.44 USD | ₩15,800 11.93 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,750 4.34 USD |
-1.88
|
₩163B 123.04M USD | ₩245K 184.56 USD | ₩5,500 4.15 USD | ₩5,860 4.42 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,700 11.85 USD |
-0.38
|
₩157B 118.27M USD | ₩1K 1.06 USD | ₩15,480 11.68 USD | ₩16,200 12.23 USD | ₩157B 118.27M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,600 17.81 USD |
+2.61
|
₩156B 117.74M USD | ₩17K 13 USD | ₩22,550 17.02 USD | ₩23,900 18.04 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,450 11.66 USD |
+0.98
|
₩150B 112.89M USD | ₩4K 2.87 USD | ₩15,190 11.47 USD | ₩15,500 11.7 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,050 6.83 USD |
+3.31
|
₩149B 112.69M USD | ₩173K 130.7 USD | ₩8,340 6.3 USD | ₩9,370 7.07 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,917 1.45 USD |
+0.37
|
₩149B 112.46M USD | ₩99K 74.81 USD | ₩1,812 1.37 USD | ₩1,937 1.46 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,450 3.36 USD |
+0.91
|
₩149B 112.33M USD | ₩89K 67.14 USD | ₩4,340 3.28 USD | ₩4,490 3.39 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,630 4.25 USD |
+0.72
|
₩147B 110.67M USD | ₩12K 8.89 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,380 3.31 USD |
+0.81
|
₩146B 110.42M USD | ₩35K 26.68 USD | ₩4,210 3.18 USD | ₩4,580 3.46 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,340 1.77 USD |
-4.1
|
₩146B 110.22M USD | ₩439K 331.54 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,150 8.42 USD |
+2.77
|
₩144B 109.06M USD | ₩81K 61.38 USD | ₩10,300 7.77 USD | ₩11,150 8.42 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,170 7.68 USD |
+1.7
|
₩144B 108.99M USD | ₩10K 7.33 USD | ₩9,870 7.45 USD | ₩10,180 7.68 USD | ₩144B 108.99M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,540 1.92 USD |
+0.39
|
₩144B 108.98M USD | ₩396K 299.1 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩126K 95.46 USD | ₩7,120 5.37 USD | ₩7,430 5.61 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,070 4.58 USD |
-0.65
|
₩141B 106.3M USD | ₩32K 24.09 USD | ₩5,890 4.45 USD | ₩6,140 4.63 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,565 3.45 USD |
-1.93
|
₩140B 105.68M USD | ₩93K 70.3 USD | ₩4,410 3.33 USD | ₩4,775 3.6 USD | ₩140B 105.68M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,110 9.14 USD |
-0.66
|
₩140B 105.54M USD | ₩24K 18.13 USD | ₩11,670 8.81 USD | ₩12,190 9.2 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,370 13.11 USD |
-3.23
|
₩139B 104.83M USD | ₩28K 21.41 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,700 2.79 USD |
-0.27
|
₩138B 104.22M USD | ₩70K 53.01 USD | ₩3,615 2.73 USD | ₩3,720 2.81 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,770 7.37 USD |
+1.66
|
₩136B 102.78M USD | ₩19K 14.5 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,480 8.67 USD |
-0.52
|
₩136B 102.52M USD | ₩66K 50.1 USD | ₩11,110 8.39 USD | ₩11,540 8.71 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,590 5.73 USD |
-0.26
|
₩135B 102.22M USD | ₩81K 60.79 USD | ₩7,450 5.62 USD | ₩7,670 5.79 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,170 9.19 USD |
+0.16
|
₩134B 101.38M USD | ₩34K 25.76 USD | ₩11,920 9 USD | ₩12,350 9.32 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}