Pagina di risultati 2 per Paese: Corea del Sud Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (365)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1722)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (168)
- KSE (197)
Beni Industriali (365)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩47,400 35.78 USD |
-7.41
|
₩612B 462.31M USD | ₩348K 262.47 USD | ₩46,400 35.02 USD | ₩54,500 41.14 USD | ₩612B 462.31M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩46,350 34.99 USD |
+0.76
|
₩573B 432.51M USD | ₩124K 93.92 USD | ₩43,900 33.14 USD | ₩46,450 35.06 USD | ₩573B 432.51M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,100 19.7 USD |
-6.28
|
₩546B 412.41M USD | ₩699K 527.66 USD | ₩25,750 19.44 USD | ₩29,650 22.38 USD | ₩546B 412.41M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,500 20 USD |
+9.94
|
₩545B 411.59M USD | ₩332K 250.98 USD | ₩23,050 17.4 USD | ₩27,400 20.68 USD | ₩545B 411.59M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,737 1.31 USD |
+4.63
|
₩517B 390.14M USD | ₩528K 398.53 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩517B 390.14M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,400 16.91 USD |
+0.9
|
₩502B 379.13M USD | ₩14K 10.42 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩502B 379.13M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩22,850 17.25 USD |
+8.79
|
₩480B 362.69M USD | ₩173K 130.62 USD | ₩19,900 15.02 USD | ₩23,100 17.44 USD | ₩480B 362.69M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,260 10.76 USD |
+3.18
|
₩479B 361.39M USD | ₩384K 289.76 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩479B 361.39M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,000 2.26 USD |
+1.35
|
₩440B 331.9M USD | ₩5K 4.12 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩440B 331.9M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,325 1.75 USD |
+4.73
|
₩431B 325.32M USD | ₩975K 736 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩431B 325.32M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,200 41.67 USD |
+1.28
|
₩429B 323.47M USD | ₩10K 7.62 USD | ₩53,500 40.38 USD | ₩55,800 42.12 USD | ₩429B 323.47M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,650 9.55 USD |
+2.58
|
₩428B 323.16M USD | ₩328K 247.93 USD | ₩11,510 8.69 USD | ₩13,190 9.96 USD | ₩428B 323.16M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩3K 2.1 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,190 9.2 USD |
-1.85
|
₩422B 318.71M USD | ₩117K 88.4 USD | ₩12,020 9.07 USD | ₩12,390 9.35 USD | ₩422B 318.71M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,050 15.13 USD |
+2.77
|
₩408B 308.09M USD | ₩346K 261.2 USD | ₩18,280 13.8 USD | ₩20,300 15.32 USD | ₩408B 308.09M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,700 6.57 USD |
+1.52
|
₩398B 300.08M USD | ₩33K 24.97 USD | ₩8,210 6.2 USD | ₩8,900 6.72 USD | ₩398B 300.08M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,750 16.42 USD |
-1.36
|
₩390B 294.25M USD | ₩12K 8.86 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩390B 294.25M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,750 24.72 USD |
-2.39
|
₩385B 290.92M USD | ₩41K 30.98 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩385B 290.92M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,150 12.19 USD |
+3.19
|
₩375B 282.82M USD | ₩570 0.43 USD | ₩15,650 11.81 USD | ₩16,190 12.22 USD | ₩375B 282.82M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,670 5.79 USD |
-4.96
|
₩373B 281.34M USD | ₩1M 1.06K USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩373B 281.34M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,850 32.34 USD |
+1.66
|
₩369B 278.9M USD | ₩11K 8.63 USD | ₩41,100 31.02 USD | ₩42,950 32.42 USD | ₩369B 278.9M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,450 16.19 USD |
+0.23
|
₩344B 259.43M USD | ₩282K 212.65 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩344B 259.43M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,500 16.23 USD |
-4.02
|
₩343B 258.74M USD | ₩56K 41.94 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩343B 258.74M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,170 3.15 USD |
0
|
₩336B 253.61M USD | ₩74K 55.48 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,790 9.65 USD |
+5.44
|
₩334B 251.83M USD | ₩821 0.62 USD | ₩12,130 9.16 USD | ₩12,790 9.65 USD | ₩334B 251.83M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,725 3.57 USD |
+1.51
|
₩332B 250.63M USD | ₩251K 189.75 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩332B 250.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,600 17.81 USD |
+2.61
|
₩332B 250.61M USD | ₩7K 5.38 USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩332B 250.61M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,200 62.8 USD |
+1.83
|
₩329B 247.99M USD | ₩2K 1.17 USD | ₩80,000 60.39 USD | ₩84,000 63.41 USD | ₩329B 247.99M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,020 2.28 USD |
+0.67
|
₩326B 245.76M USD | ₩51K 38.63 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,900 24.08 USD |
+1.11
|
₩318B 240.3M USD | ₩22K 16.92 USD | ₩30,750 23.21 USD | ₩32,200 24.31 USD | ₩318B 240.3M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,710 5.06 USD |
-2.19
|
₩309B 232.91M USD | ₩120K 90.55 USD | ₩6,520 4.92 USD | ₩6,780 5.12 USD | ₩309B 232.91M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,140 3.88 USD |
-0.39
|
₩308B 232.43M USD | ₩150K 113.33 USD | ₩4,920 3.71 USD | ₩5,190 3.92 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩739 0.56 USD |
-3.14
|
₩305B 230.25M USD | ₩600K 452.88 USD | ₩739 0.56 USD | ₩765 0.58 USD | ₩305B 230.25M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,500 3.4 USD |
+0.56
|
₩298B 224.87M USD | ₩235K 177.38 USD | ₩4,330 3.27 USD | ₩4,550 3.43 USD | ₩298B 224.87M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,420 10.13 USD |
+0.15
|
₩296B 223.06M USD | ₩46K 35.01 USD | ₩13,020 9.83 USD | ₩13,470 10.17 USD | ₩296B 223.06M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,760 11.14 USD |
+2.36
|
₩295B 222.67M USD | ₩85K 63.86 USD | ₩13,890 10.48 USD | ₩14,840 11.2 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,350 18.38 USD |
+1.04
|
₩292B 220.76M USD | ₩12K 8.84 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,800 31.55 USD |
-0.48
|
₩291B 219.81M USD | ₩13K 9.46 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩291B 219.81M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,840 8.18 USD |
+0.84
|
₩284B 214.38M USD | ₩122K 92.31 USD | ₩10,320 7.79 USD | ₩10,940 8.26 USD | ₩284B 214.38M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,450 16.19 USD |
-4.68
|
₩281B 212.18M USD | ₩2M 1.49K USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩281B 212.18M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩192,700 145.46 USD |
+0.36
|
₩275B 207.58M USD | ₩10K 7.85 USD | ₩189,500 143.04 USD | ₩204,500 154.36 USD | ₩275B 207.58M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,230 3.95 USD |
-1.69
|
₩270B 203.44M USD | ₩84K 63.45 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,520 5.68 USD |
+0.13
|
₩265B 199.82M USD | ₩72K 54.56 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩265B 199.82M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,870 6.7 USD |
-3.9
|
₩251B 189.8M USD | ₩22K 16.37 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩251B 189.8M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,560 7.22 USD |
+1.81
|
₩250B 188.51M USD | ₩55K 41.59 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩250B 188.51M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩79,100 59.71 USD |
+7.62
|
₩242B 182.6M USD | ₩11K 8.5 USD | ₩73,400 55.41 USD | ₩79,900 60.31 USD | ₩242B 182.6M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,650 5.77 USD |
+4.37
|
₩241B 181.69M USD | ₩174K 131.7 USD | ₩7,250 5.47 USD | ₩7,710 5.82 USD | ₩241B 181.69M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,610 14.05 USD |
-1.01
|
₩241B 181.56M USD | ₩110K 82.88 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩241B 181.56M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,870 11.98 USD |
-0.81
|
₩239B 180.17M USD | ₩13K 9.46 USD | ₩15,700 11.85 USD | ₩16,000 12.08 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩111K 83.6 USD | ₩4,955 3.74 USD | ₩5,260 3.97 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,040 6.82 USD |
+4.39
|
₩236B 177.99M USD | ₩28K 20.96 USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩236B 177.99M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,850 17.25 USD |
+2.93
|
₩235B 177.05M USD | ₩23K 17.68 USD | ₩21,500 16.23 USD | ₩23,200 17.51 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,830 2.14 USD |
-3.9
|
₩233B 176.23M USD | ₩2M 1.14K USD | ₩2,740 2.07 USD | ₩3,000 2.26 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,070 4.58 USD |
+1.16
|
₩231B 174.48M USD | ₩174K 131.32 USD | ₩5,810 4.39 USD | ₩6,110 4.61 USD | ₩231B 174.48M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,615 3.48 USD |
+3.48
|
₩225B 169.82M USD | ₩976K 736.87 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩222B 167.65M USD | ₩152K 114.49 USD | ₩5,570 4.2 USD | ₩5,820 4.39 USD | ₩222B 167.65M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,530 12.48 USD |
-1.61
|
₩220B 166.3M USD | ₩199K 150.51 USD | ₩15,730 11.87 USD | ₩16,650 12.57 USD | ₩220B 166.3M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,700 7.32 USD |
+1.04
|
₩219B 165.31M USD | ₩46K 34.81 USD | ₩9,450 7.13 USD | ₩9,990 7.54 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,660 6.54 USD |
-0.46
|
₩216B 162.68M USD | ₩106K 79.71 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩216B 162.68M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,430 5.61 USD |
+3.05
|
₩212B 160.33M USD | ₩200K 150.8 USD | ₩7,080 5.34 USD | ₩7,500 5.66 USD | ₩212B 160.33M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩525 0.4 USD |
-1.13
|
₩212B 159.71M USD | ₩734K 554.39 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,160 2.39 USD |
-1.86
|
₩206B 155.72M USD | ₩426K 321.6 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩206B 155.72M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,270 7 USD |
+0.22
|
₩206B 155.48M USD | ₩180K 135.94 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,550 34.38 USD |
+1.22
|
₩206B 155.38M USD | ₩20K 15.25 USD | ₩43,650 32.95 USD | ₩46,400 35.02 USD | ₩206B 155.38M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,300 7.02 USD |
0
|
₩205B 154.58M USD | ₩47 0.04 USD | ₩9,250 6.98 USD | ₩9,300 7.02 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.19
|
₩197B 148.97M USD | ₩490K 370.15 USD | ₩5,640 4.26 USD | ₩6,270 4.73 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,300 25.14 USD |
+1.83
|
₩197B 148.45M USD | ₩20K 15.1 USD | ₩32,700 24.68 USD | ₩33,750 25.48 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩883 0.67 USD |
-1.45
|
₩196B 147.78M USD | ₩989K 746.85 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,285 3.23 USD |
-1.61
|
₩192B 144.75M USD | ₩68K 51.22 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩192B 144.75M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,990 5.28 USD |
+2.35
|
₩190B 143.1M USD | ₩274K 206.78 USD | ₩6,610 4.99 USD | ₩7,040 5.31 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,620 11.04 USD |
+2.81
|
₩186B 140.47M USD | ₩43K 32.82 USD | ₩14,270 10.77 USD | ₩14,700 11.1 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,587 1.2 USD |
+0.06
|
₩185B 139.66M USD | ₩109K 82.38 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩185B 139.66M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,710 13.37 USD |
+0.28
|
₩179B 134.94M USD | ₩87K 65.56 USD | ₩16,900 12.76 USD | ₩18,030 13.61 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,500 14.72 USD |
0
|
₩173B 130.38M USD | ₩37K 28.15 USD | ₩18,960 14.31 USD | ₩19,680 14.86 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,400 16.15 USD |
-0.23
|
₩171B 128.89M USD | ₩6K 4.16 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩166B 125.66M USD | ₩37K 27.93 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,760 11.9 USD |
+3.01
|
₩165B 124.9M USD | ₩3K 2.5 USD | ₩15,150 11.44 USD | ₩15,800 11.93 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,820 4.39 USD |
-0.68
|
₩165B 124.54M USD | ₩314K 236.87 USD | ₩5,500 4.15 USD | ₩5,930 4.48 USD | ₩165B 124.54M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,810 11.93 USD |
+0.32
|
₩158B 119.1M USD | ₩2K 1.37 USD | ₩15,480 11.68 USD | ₩16,200 12.23 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,800 17.97 USD |
+3.48
|
₩157B 118.74M USD | ₩18K 13.37 USD | ₩22,550 17.02 USD | ₩23,900 18.04 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,490 11.69 USD |
+1.24
|
₩150B 113.18M USD | ₩6K 4.71 USD | ₩15,190 11.47 USD | ₩15,500 11.7 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,928 1.46 USD |
+0.94
|
₩150B 113.1M USD | ₩109K 82.4 USD | ₩1,812 1.37 USD | ₩1,937 1.46 USD | ₩150B 113.1M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,470 3.37 USD |
+1.36
|
₩149B 112.83M USD | ₩118K 89.08 USD | ₩4,340 3.28 USD | ₩4,500 3.4 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,980 6.78 USD |
+2.5
|
₩148B 111.82M USD | ₩187K 141.29 USD | ₩8,340 6.3 USD | ₩9,370 7.07 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,430 3.34 USD |
+1.95
|
₩148B 111.68M USD | ₩47K 35.73 USD | ₩4,210 3.18 USD | ₩4,580 3.46 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,260 8.5 USD |
+3.78
|
₩146B 110.14M USD | ₩100K 75.24 USD | ₩10,300 7.77 USD | ₩11,490 8.67 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,580 4.21 USD |
-0.18
|
₩145B 109.69M USD | ₩18K 13.74 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,545 1.92 USD |
+0.59
|
₩145B 109.2M USD | ₩446K 336.75 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,690 3.54 USD |
+0.75
|
₩144B 108.57M USD | ₩135K 102.27 USD | ₩4,410 3.33 USD | ₩4,775 3.6 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,500 5.66 USD |
0
|
₩144B 108.42M USD | ₩135K 101.69 USD | ₩7,120 5.37 USD | ₩7,500 5.66 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,300 1.74 USD |
-5.74
|
₩144B 108.33M USD | ₩550K 415.03 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,100 7.62 USD |
+1
|
₩143B 108.24M USD | ₩12K 9.15 USD | ₩9,870 7.45 USD | ₩10,180 7.68 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,010 4.54 USD |
-1.64
|
₩139B 105.25M USD | ₩51K 38.54 USD | ₩5,890 4.45 USD | ₩6,140 4.63 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,050 9.1 USD |
-1.15
|
₩139B 105.02M USD | ₩29K 21.91 USD | ₩11,670 8.81 USD | ₩12,270 9.26 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,380 13.12 USD |
-3.18
|
₩139B 104.89M USD | ₩38K 28.95 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,670 8.81 USD |
+1.13
|
₩138B 104.21M USD | ₩88K 66.18 USD | ₩11,110 8.39 USD | ₩11,940 9.01 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,660 2.76 USD |
-1.35
|
₩137B 103.1M USD | ₩83K 62.3 USD | ₩3,615 2.73 USD | ₩3,720 2.81 USD | ₩137B 103.1M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,770 7.37 USD |
+1.67
|
₩136B 102.78M USD | ₩25K 18.74 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,540 5.69 USD |
-0.92
|
₩135B 101.55M USD | ₩92K 69.45 USD | ₩7,450 5.62 USD | ₩7,670 5.79 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,090 9.13 USD |
-0.49
|
₩133B 100.71M USD | ₩46K 34.39 USD | ₩11,920 9 USD | ₩12,350 9.32 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}