Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (365)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (365)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,840 5.92 USD |
-2.24
|
₩618B 466.62M USD | ₩15K 11.14 USD | ₩7,570 5.71 USD | ₩8,010 6.05 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,150 20.49 USD |
-2.51
|
₩568B 429.01M USD | ₩1M 950.68 USD | ₩25,750 19.44 USD | ₩29,650 22.38 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,550 20.8 USD |
+14.32
|
₩567B 427.9M USD | ₩483K 364.77 USD | ₩23,050 17.4 USD | ₩28,200 21.29 USD | ₩567B 427.9M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,850 34.61 USD |
-0.33
|
₩567B 427.84M USD | ₩161K 121.66 USD | ₩43,900 33.14 USD | ₩46,650 35.21 USD | ₩567B 427.84M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,745 1.32 USD |
+5.12
|
₩519B 391.94M USD | ₩554K 418 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩519B 391.94M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,550 17.02 USD |
+1.58
|
₩506B 381.66M USD | ₩17K 12.73 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,150 17.47 USD |
+10.24
|
₩487B 367.46M USD | ₩229K 173.1 USD | ₩19,900 15.02 USD | ₩23,150 17.47 USD | ₩487B 367.46M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,260 10.76 USD |
+3.18
|
₩479B 361.39M USD | ₩471K 355.27 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩479B 361.39M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,000 2.26 USD |
+1.35
|
₩440B 331.9M USD | ₩6K 4.32 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩440B 331.9M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,315 1.75 USD |
+4.28
|
₩429B 323.92M USD | ₩1M 860.96 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩429B 323.92M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩428B 322.89M USD | ₩226K 170.54 USD | ₩12,020 9.07 USD | ₩12,410 9.37 USD | ₩428B 322.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,000 41.52 USD |
+0.92
|
₩427B 322.3M USD | ₩12K 8.98 USD | ₩53,500 40.38 USD | ₩55,800 42.12 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,600 9.51 USD |
+2.19
|
₩426B 321.88M USD | ₩407K 307.4 USD | ₩11,510 8.69 USD | ₩13,190 9.96 USD | ₩426B 321.88M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩4K 2.66 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,200 15.25 USD |
+3.54
|
₩411B 310.39M USD | ₩384K 289.66 USD | ₩18,280 13.8 USD | ₩20,300 15.32 USD | ₩411B 310.39M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,730 6.59 USD |
+1.87
|
₩399B 301.12M USD | ₩38K 28.48 USD | ₩8,210 6.2 USD | ₩8,900 6.72 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,150 25.02 USD |
-1.19
|
₩390B 294.47M USD | ₩46K 34.74 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,550 16.27 USD |
-2.27
|
₩386B 291.55M USD | ₩14K 10.64 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩386B 291.55M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
+3.51
|
₩376B 283.7M USD | ₩633 0.48 USD | ₩15,650 11.81 USD | ₩16,200 12.23 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,660 5.78 USD |
-5.08
|
₩372B 280.98M USD | ₩2M 1.16K USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩372B 280.98M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,600 32.16 USD |
+1.07
|
₩367B 277.27M USD | ₩12K 9.14 USD | ₩41,100 31.02 USD | ₩42,950 32.42 USD | ₩367B 277.27M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,510 10.2 USD |
+11.38
|
₩352B 266M USD | ₩2K 1.14 USD | ₩12,130 9.16 USD | ₩13,510 10.2 USD | ₩352B 266M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩350B 264.16M USD | ₩72K 54.09 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,250 16.04 USD |
-0.7
|
₩340B 257.01M USD | ₩307K 231.51 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,950 18.08 USD |
+4.13
|
₩337B 254.33M USD | ₩8K 5.94 USD | ₩22,200 16.76 USD | ₩23,950 18.08 USD | ₩337B 254.33M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,150 3.13 USD |
-0.48
|
₩334B 252.39M USD | ₩84K 63.09 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,745 3.58 USD |
+1.93
|
₩333B 251.7M USD | ₩319K 240.99 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,000 62.65 USD |
+1.59
|
₩328B 247.4M USD | ₩2K 1.81 USD | ₩80,000 60.39 USD | ₩84,000 63.41 USD | ₩328B 247.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,035 2.29 USD |
+1.17
|
₩327B 246.98M USD | ₩53K 40.24 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩327B 246.98M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,200 24.31 USD |
+2.06
|
₩321B 242.56M USD | ₩26K 19.55 USD | ₩30,750 23.21 USD | ₩32,300 24.38 USD | ₩321B 242.56M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,190 3.92 USD |
+0.58
|
₩311B 234.69M USD | ₩196K 147.94 USD | ₩4,920 3.71 USD | ₩5,210 3.93 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,720 5.07 USD |
-2.04
|
₩309B 233.26M USD | ₩144K 108.94 USD | ₩6,520 4.92 USD | ₩6,780 5.12 USD | ₩309B 233.26M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩740 0.56 USD |
-3.01
|
₩305B 230.56M USD | ₩888K 669.95 USD | ₩730 0.55 USD | ₩765 0.58 USD | ₩305B 230.56M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,050 11.36 USD |
+4.37
|
₩301B 227.04M USD | ₩166K 125.06 USD | ₩13,890 10.48 USD | ₩15,080 11.38 USD | ₩301B 227.04M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,505 3.4 USD |
+0.67
|
₩298B 225.12M USD | ₩302K 228.07 USD | ₩4,330 3.27 USD | ₩4,550 3.43 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,490 10.18 USD |
+0.67
|
₩297B 224.23M USD | ₩58K 43.93 USD | ₩13,020 9.83 USD | ₩13,490 10.18 USD | ₩297B 224.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,500 18.49 USD |
+1.66
|
₩294B 222.12M USD | ₩17K 12.54 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
0
|
₩293B 220.86M USD | ₩17K 12.49 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,870 8.21 USD |
+1.12
|
₩285B 214.97M USD | ₩152K 114.4 USD | ₩10,320 7.79 USD | ₩10,940 8.26 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,700 147.72 USD |
+1.93
|
₩279B 210.81M USD | ₩11K 8.62 USD | ₩189,500 143.04 USD | ₩204,500 154.36 USD | ₩279B 210.81M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩2M 1.7K USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,270 3.98 USD |
-0.94
|
₩272B 205M USD | ₩100K 75.21 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,490 5.65 USD |
-0.27
|
₩264B 199.02M USD | ₩85K 63.98 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩264B 199.02M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,950 6.76 USD |
-3.03
|
₩254B 191.51M USD | ₩28K 21.47 USD | ₩8,720 6.58 USD | ₩8,950 6.76 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,610 7.25 USD |
+2.34
|
₩251B 189.5M USD | ₩59K 44.58 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩79,200 59.78 USD |
+7.76
|
₩242B 182.83M USD | ₩13K 9.67 USD | ₩73,400 55.41 USD | ₩79,900 60.31 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,060 12.12 USD |
+0.38
|
₩242B 182.33M USD | ₩14K 10.71 USD | ₩15,700 11.85 USD | ₩16,070 12.13 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,630 5.76 USD |
+4.09
|
₩240B 181.22M USD | ₩219K 165.23 USD | ₩7,250 5.47 USD | ₩7,710 5.82 USD | ₩240B 181.22M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,520 13.98 USD |
-1.49
|
₩239B 180.68M USD | ₩127K 95.67 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩131K 99.04 USD | ₩4,955 3.74 USD | ₩5,260 3.97 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,100 6.87 USD |
+5.08
|
₩237B 179.17M USD | ₩35K 26.37 USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩237B 178.99M USD | ₩33K 25.15 USD | ₩21,500 16.23 USD | ₩23,400 17.66 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,835 2.14 USD |
-3.74
|
₩234B 176.54M USD | ₩2M 1.24K USD | ₩2,740 2.07 USD | ₩3,000 2.26 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,120 4.62 USD |
+2
|
₩233B 175.92M USD | ₩197K 148.33 USD | ₩5,810 4.39 USD | ₩6,120 4.62 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,625 3.49 USD |
+3.7
|
₩225B 170.19M USD | ₩1M 849.82 USD | ₩4,250 3.21 USD | ₩4,750 3.59 USD | ₩225B 170.19M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
+0.34
|
₩225B 169.97M USD | ₩196K 147.68 USD | ₩5,570 4.2 USD | ₩5,840 4.41 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,730 12.63 USD |
-0.42
|
₩223B 168.31M USD | ₩239K 180.33 USD | ₩15,730 11.87 USD | ₩16,730 12.63 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,610 7.25 USD |
+0.1
|
₩217B 163.78M USD | ₩61K 46.17 USD | ₩9,450 7.13 USD | ₩9,990 7.54 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,690 6.56 USD |
-0.11
|
₩216B 163.25M USD | ₩133K 100.59 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,490 5.65 USD |
+3.88
|
₩214B 161.62M USD | ₩224K 168.85 USD | ₩7,080 5.34 USD | ₩7,500 5.66 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
-0.56
|
₩213B 160.63M USD | ₩865K 652.73 USD | ₩517 0.39 USD | ₩536 0.4 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,245 2.45 USD |
+0.78
|
₩212B 159.91M USD | ₩538K 405.95 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,750 34.53 USD |
+1.67
|
₩207B 156.06M USD | ₩22K 16.62 USD | ₩43,650 32.95 USD | ₩46,400 35.02 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,300 7.02 USD |
+0.54
|
₩207B 155.98M USD | ₩221K 167 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩207B 155.98M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,320 7.04 USD |
+0.22
|
₩205B 154.91M USD | ₩505 0.38 USD | ₩9,250 6.98 USD | ₩9,320 7.04 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩894 0.67 USD |
-0.22
|
₩198B 149.62M USD | ₩1M 853.17 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩198B 149.62M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.2
|
₩197B 148.97M USD | ₩590K 445.37 USD | ₩5,640 4.26 USD | ₩6,270 4.73 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,355 3.29 USD |
0
|
₩195B 147.11M USD | ₩117K 88.32 USD | ₩4,235 3.2 USD | ₩4,395 3.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
-0.15
|
₩193B 145.55M USD | ₩23K 17.57 USD | ₩32,600 24.61 USD | ₩33,750 25.48 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,010 5.29 USD |
+2.64
|
₩190B 143.51M USD | ₩325K 245.26 USD | ₩6,610 4.99 USD | ₩7,040 5.31 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,900 11.25 USD |
+4.78
|
₩190B 143.16M USD | ₩51K 38.73 USD | ₩14,270 10.77 USD | ₩14,900 11.25 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,585 1.2 USD |
-0.06
|
₩185B 139.48M USD | ₩122K 92.01 USD | ₩1,520 1.15 USD | ₩1,602 1.21 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,780 13.42 USD |
+0.68
|
₩179B 135.47M USD | ₩100K 75.11 USD | ₩16,900 12.76 USD | ₩18,030 13.61 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,750 16.42 USD |
+1.4
|
₩174B 131M USD | ₩6K 4.87 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩174B 131M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,560 14.76 USD |
+0.31
|
₩173B 130.78M USD | ₩43K 32.56 USD | ₩18,960 14.31 USD | ₩19,680 14.86 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,910 4.46 USD |
+0.85
|
₩168B 126.46M USD | ₩379K 286.31 USD | ₩5,500 4.15 USD | ₩5,930 4.48 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩166B 125.66M USD | ₩49K 36.93 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,850 11.96 USD |
+3.59
|
₩166B 125.61M USD | ₩5K 3.49 USD | ₩15,150 11.44 USD | ₩15,850 11.96 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,700 18.64 USD |
+7.39
|
₩163B 123.23M USD | ₩20K 15.3 USD | ₩22,550 17.02 USD | ₩24,700 18.64 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,820 11.94 USD |
+0.38
|
₩158B 119.17M USD | ₩2K 1.37 USD | ₩15,480 11.68 USD | ₩16,200 12.23 USD | ₩158B 119.17M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,515 3.41 USD |
+2.38
|
₩151B 113.97M USD | ₩160K 120.51 USD | ₩4,340 3.28 USD | ₩4,515 3.41 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,500 3.4 USD |
+3.57
|
₩150B 113.45M USD | ₩60K 45.32 USD | ₩4,210 3.18 USD | ₩4,580 3.46 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,500 11.7 USD |
+1.31
|
₩150B 113.25M USD | ₩6K 4.78 USD | ₩15,190 11.47 USD | ₩15,500 11.7 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,915 1.45 USD |
+0.26
|
₩149B 112.34M USD | ₩162K 122.44 USD | ₩1,812 1.37 USD | ₩1,937 1.46 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,960 6.76 USD |
+2.28
|
₩148B 111.57M USD | ₩214K 161.49 USD | ₩8,340 6.3 USD | ₩9,370 7.07 USD | ₩148B 111.57M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,220 8.47 USD |
+3.41
|
₩145B 109.75M USD | ₩122K 92.11 USD | ₩10,300 7.77 USD | ₩11,490 8.67 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,200 7.7 USD |
+2
|
₩145B 109.32M USD | ₩17K 12.55 USD | ₩9,870 7.45 USD | ₩10,200 7.7 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,560 4.2 USD |
-0.54
|
₩145B 109.29M USD | ₩21K 15.75 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩144B 108.77M USD | ₩519K 392.13 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩144B 108.46M USD | ₩172K 130.05 USD | ₩4,410 3.33 USD | ₩4,775 3.6 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩160K 120.66 USD | ₩7,120 5.37 USD | ₩7,500 5.66 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,280 1.72 USD |
-6.56
|
₩142B 107.39M USD | ₩739K 557.51 USD | ₩2,265 1.71 USD | ₩2,370 1.79 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,230 9.23 USD |
+0.33
|
₩141B 106.59M USD | ₩33K 24.87 USD | ₩11,670 8.81 USD | ₩12,270 9.26 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩140B 105.77M USD | ₩55K 41.58 USD | ₩5,890 4.45 USD | ₩6,140 4.63 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,470 13.19 USD |
-2.67
|
₩140B 105.43M USD | ₩43K 32.36 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩139B 104.75M USD | ₩98K 74.34 USD | ₩11,110 8.39 USD | ₩11,940 9.01 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,700 2.79 USD |
-0.27
|
₩138B 104.22M USD | ₩93K 70.25 USD | ₩3,615 2.73 USD | ₩3,720 2.81 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,730 7.34 USD |
+1.25
|
₩136B 102.36M USD | ₩27K 20.08 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,590 5.73 USD |
-0.26
|
₩135B 102.22M USD | ₩104K 78.85 USD | ₩7,450 5.62 USD | ₩7,670 5.79 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,250 9.25 USD |
+0.82
|
₩135B 102.05M USD | ₩52K 38.95 USD | ₩11,920 9 USD | ₩12,350 9.32 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}