Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (211)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (211)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002025.KS | $15,000 11.32 USD |
+0.27
|
$321.26B 242.5M USD | $2.84K 2.14 USD | $14,970 11.3 USD | $15,140 11.43 USD | $321.26B 242.5M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $24,700 18.64 USD |
-1.98
|
$296.67B 223.94M USD | $32.08K 24.21 USD | $24,500 18.49 USD | $25,600 19.32 USD | $296.67B 223.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,810 14.95 USD |
+0.25
|
$296.11B 223.52M USD | $8.84K 6.67 USD | $19,710 14.88 USD | $19,860 14.99 USD | $296.11B 223.52M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,200 13.74 USD |
+0.66
|
$284.52B 214.76M USD | $610 0.46 USD | $18,020 13.6 USD | $18,390 13.88 USD | $284.52B 214.76M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,250 22.08 USD |
-0.85
|
$280.24B 211.54M USD | $7.56K 5.71 USD | $28,950 21.85 USD | $29,750 22.46 USD | $280.24B 211.54M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,040 6.82 USD |
+4.03
|
$275.53B 207.98M USD | $68.9K 52.01 USD | $8,640 6.52 USD | $9,190 6.94 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,400 10.11 USD |
+3.32
|
$273.64B 206.55M USD | $43.81K 33.07 USD | $13,060 9.86 USD | $13,420 10.13 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,950 11.28 USD |
+1.01
|
$263.54B 198.93M USD | $22.24K 16.78 USD | $14,800 11.17 USD | $15,040 11.35 USD | $263.54B 198.93M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $65,300 49.29 USD |
+0.46
|
$256.71B 193.77M USD | $2.28K 1.72 USD | $64,800 48.91 USD | $65,900 49.74 USD | $256.71B 193.77M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,760 8.12 USD |
+0.94
|
$253.74B 191.53M USD | $60.54K 45.7 USD | $10,490 7.92 USD | $10,770 8.13 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,020 6.05 USD |
+0.38
|
$252.34B 190.48M USD | $20.31K 15.33 USD | $7,990 6.03 USD | $8,050 6.08 USD | $252.34B 190.48M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,155 1.63 USD |
+1.41
|
$251.23B 189.64M USD | $163.69K 123.56 USD | $2,100 1.59 USD | $2,160 1.63 USD | $251.23B 189.64M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,620 3.49 USD |
+1.99
|
$250.73B 189.26M USD | $192.39K 145.23 USD | $4,535 3.42 USD | $4,740 3.58 USD | $250.73B 189.26M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,400 4.08 USD |
-0.92
|
$225.35B 170.1M USD | $277.76K 209.66 USD | $5,260 3.97 USD | $5,480 4.14 USD | $225.35B 170.1M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,300 28.16 USD |
+2.05
|
$223.45B 168.67M USD | $8.01K 6.05 USD | $36,600 27.63 USD | $37,800 28.53 USD | $223.45B 168.67M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,850 7.44 USD |
+0.31
|
$222.39B 167.87M USD | $34.16K 25.79 USD | $9,740 7.35 USD | $9,960 7.52 USD | $222.39B 167.87M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,960 2.23 USD |
+0.17
|
$221.94B 167.53M USD | $1.05M 794.12 USD | $2,945 2.22 USD | $3,030 2.29 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,500 4.91 USD |
+0.15
|
$216.42B 163.36M USD | $6.53K 4.93 USD | $6,490 4.9 USD | $6,570 4.96 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,580 1.95 USD |
+1.78
|
$212.84B 160.66M USD | $249.83K 188.58 USD | $2,530 1.91 USD | $2,595 1.96 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,490 11.69 USD |
+0.65
|
$202.94B 153.18M USD | $8.47K 6.39 USD | $15,380 11.61 USD | $15,650 11.81 USD | $202.94B 153.18M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,245 3.2 USD |
-0.7
|
$195.21B 147.35M USD | $32.93K 24.86 USD | $4,240 3.2 USD | $4,285 3.23 USD | $195.21B 147.35M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,400 15.4 USD |
+5.54
|
$180.7B 136.4M USD | $456.47K 344.56 USD | $18,860 14.24 USD | $20,400 15.4 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,690 2.79 USD |
-1.86
|
$179.31B 135.35M USD | $221.33K 167.06 USD | $3,650 2.76 USD | $3,770 2.85 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
+3.7
|
$178.81B 134.98M USD | $708.73K 534.98 USD | $649 0.49 USD | $674 0.51 USD | $178.81B 134.98M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,830 6.67 USD |
-0.11
|
$177.67B 134.11M USD | $6.14K 4.63 USD | $8,760 6.61 USD | $8,930 6.74 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,010 11.33 USD |
-1.25
|
$175.65B 132.59M USD | $455 0.34 USD | $15,000 11.32 USD | $15,200 11.47 USD | $175.65B 132.59M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,910 12.76 USD |
+1.02
|
$171.48B 129.44M USD | $31.43K 23.72 USD | $16,690 12.6 USD | $17,000 12.83 USD | $171.48B 129.44M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,040 9.09 USD |
+0.33
|
$170.95B 129.04M USD | $4.46K 3.36 USD | $12,000 9.06 USD | $12,190 9.2 USD | $170.95B 129.04M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,175 1.64 USD |
-0.91
|
$168.41B 127.12M USD | $1.09M 821.57 USD | $2,155 1.63 USD | $2,205 1.66 USD | $168.41B 127.12M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,695 2.79 USD |
+2.35
|
$165.35B 124.82M USD | $286.07K 215.94 USD | $3,600 2.72 USD | $3,700 2.79 USD | $165.35B 124.82M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,125 1.6 USD |
+5.21
|
$165.15B 124.66M USD | $1.88M 1.42K USD | $1,976 1.49 USD | $2,180 1.65 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,000 39.25 USD |
-1.14
|
$159.03B 120.04M USD | $4.16K 3.14 USD | $51,500 38.87 USD | $52,600 39.7 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,840 4.41 USD |
+2.46
|
$152.08B 114.8M USD | $42.55K 32.12 USD | $5,690 4.3 USD | $5,880 4.44 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,420 7.87 USD |
+0.68
|
$149.93B 113.18M USD | $3.2M 2.42K USD | $10,290 7.77 USD | $11,390 8.6 USD | $149.93B 113.18M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,330 3.27 USD |
+0.93
|
$144.8B 109.3M USD | $103.69K 78.27 USD | $4,305 3.25 USD | $4,365 3.29 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,980 2.25 USD |
+1.71
|
$141.5B 106.81M USD | $19.73K 14.89 USD | $2,955 2.23 USD | $2,985 2.25 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,430 9.38 USD |
+0.73
|
$137.18B 103.55M USD | $21.8K 16.45 USD | $12,180 9.19 USD | $12,460 9.41 USD | $137.18B 103.55M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,200 3.93 USD |
+1.36
|
$135.67B 102.41M USD | $40.33K 30.44 USD | $5,120 3.86 USD | $5,250 3.96 USD | $135.67B 102.41M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,410 1.82 USD |
-0.82
|
$130.2B 98.28M USD | $352.94K 266.41 USD | $2,240 1.69 USD | $2,425 1.83 USD | $130.2B 98.28M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,245 1.69 USD |
+0.9
|
$125.68B 94.87M USD | $99.51K 75.12 USD | $2,205 1.66 USD | $2,250 1.7 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,940 2.97 USD |
-0.38
|
$117.83B 88.94M USD | $26.42K 19.95 USD | $3,815 2.88 USD | $3,970 3 USD | $117.83B 88.94M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,590 2.71 USD |
+2.57
|
$116.12B 87.65M USD | $5.62M 4.24K USD | $3,560 2.69 USD | $4,180 3.16 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,440 5.62 USD |
+4.35
|
$114.86B 86.7M USD | $5.31K 4 USD | $7,190 5.43 USD | $7,570 5.71 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,750 3.59 USD |
+2.93
|
$113.81B 85.91M USD | $51.03K 38.52 USD | $4,620 3.49 USD | $4,785 3.61 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,380 1.8 USD |
-0.21
|
$113.75B 85.86M USD | $139.11K 105 USD | $2,350 1.77 USD | $2,395 1.81 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,100 3.85 USD |
+10.15
|
$112.2B 84.69M USD | $1.23M 931.42 USD | $4,550 3.43 USD | $5,200 3.93 USD | $112.2B 84.69M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,798 1.36 USD |
+0.28
|
$112.19B 84.69M USD | $9.92K 7.49 USD | $1,789 1.35 USD | $1,804 1.36 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,925 2.96 USD |
-0.25
|
$111.55B 84.2M USD | $22.27K 16.81 USD | $3,860 2.91 USD | $3,990 3.01 USD | $111.55B 84.2M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,625 2.74 USD |
+1.26
|
$111.46B 84.14M USD | $4.24K 3.2 USD | $3,510 2.65 USD | $3,625 2.74 USD | $111.46B 84.14M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+0.25
|
$110.85B 83.67M USD | $284 0.21 USD | $20,250 15.29 USD | $20,350 15.36 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $750 0.57 USD |
-0.92
|
$109.06B 82.32M USD | $134.82K 101.76 USD | $741 0.56 USD | $772 0.58 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+2.15
|
$108.13B 81.62M USD | $151.78K 114.57 USD | $2,785 2.1 USD | $2,855 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,905 2.19 USD |
+1.57
|
$107.88B 81.43M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,925 2.21 USD | $107.88B 81.43M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
0
|
$106.2B 80.17M USD | $632 0.48 USD | $11,660 8.8 USD | $11,800 8.91 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,325 1 USD |
+1.15
|
$101.12B 76.33M USD | $374.63K 282.79 USD | $1,312 0.99 USD | $1,335 1.01 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,235 2.44 USD |
+2.05
|
$100.22B 75.65M USD | $18.03K 13.61 USD | $3,175 2.4 USD | $3,300 2.49 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,030 7.57 USD |
+0.91
|
$94.93B 71.66M USD | $4.86K 3.66 USD | $9,910 7.48 USD | $10,090 7.62 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
0
|
$94.65B 71.44M USD | $15.64K 11.8 USD | $2,470 1.86 USD | $2,530 1.91 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,500 75.11 USD |
-1.97
|
$94.44B 71.29M USD | $1.24K 0.93 USD | $99,400 75.03 USD | $101,500 76.62 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,130 6.14 USD |
+1.12
|
$94.07B 71.01M USD | $36.84K 27.8 USD | $8,000 6.04 USD | $8,140 6.14 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,385 1.8 USD |
+1.49
|
$84.52B 63.8M USD | $7.46K 5.63 USD | $2,350 1.77 USD | $2,395 1.81 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,560 6.46 USD |
0
|
$84.09B 63.47M USD | $4.88K 3.69 USD | $8,360 6.31 USD | $8,670 6.54 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,390 5.58 USD |
+1.23
|
$79.74B 60.19M USD | $72.26K 54.54 USD | $7,140 5.39 USD | $7,450 5.62 USD | $79.74B 60.19M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,400 56.91 USD |
0
|
$77.63B 58.6M USD | $412 0.31 USD | $74,600 56.31 USD | $75,500 56.99 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,390 2.56 USD |
+2.42
|
$75.8B 57.22M USD | $38.69K 29.21 USD | $3,300 2.49 USD | $3,400 2.57 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,600 1.96 USD |
-0.76
|
$73.36B 55.37M USD | $11.64K 8.78 USD | $2,585 1.95 USD | $2,615 1.97 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,460 1.86 USD |
+1.44
|
$71.83B 54.22M USD | $28.52K 21.52 USD | $2,310 1.74 USD | $2,490 1.88 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,190 3.16 USD |
+1.82
|
$69.86B 52.73M USD | $7.42K 5.6 USD | $4,115 3.11 USD | $4,200 3.17 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,644 1.24 USD |
-1.5
|
$69.37B 52.36M USD | $404.46K 305.3 USD | $1,643 1.24 USD | $1,712 1.29 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,638 1.24 USD |
+2.06
|
$68.8B 51.93M USD | $58.93K 44.49 USD | $1,591 1.2 USD | $1,640 1.24 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,800 23.25 USD |
+2.67
|
$67.76B 51.15M USD | $8.27K 6.24 USD | $29,800 22.49 USD | $31,650 23.89 USD | $67.76B 51.15M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,123 0.85 USD |
-0.62
|
$67.1B 50.65M USD | $91.71K 69.22 USD | $1,118 0.84 USD | $1,160 0.88 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,840 7.43 USD |
+1.23
|
$66.99B 50.57M USD | $3.71K 2.8 USD | $9,720 7.34 USD | $9,890 7.47 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $834 0.63 USD |
+3.86
|
$65.79B 49.66M USD | $228.01K 172.11 USD | $796 0.6 USD | $836 0.63 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,215 1.67 USD |
+1.61
|
$62.35B 47.06M USD | $22.55K 17.02 USD | $2,180 1.65 USD | $2,215 1.67 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,058 0.8 USD |
+1.73
|
$59.89B 45.21M USD | $166.66K 125.8 USD | $1,039 0.78 USD | $1,096 0.83 USD | $59.89B 45.21M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-0.18
|
$56.91B 42.96M USD | $18.02K 13.6 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,196 0.9 USD |
+1.35
|
$56.78B 42.86M USD | $75.43K 56.93 USD | $1,180 0.89 USD | $1,205 0.91 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,750 30 USD |
+0.89
|
$56.73B 42.82M USD | $31 0.02 USD | $39,450 29.78 USD | $40,350 30.46 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,010 3.78 USD |
+0.4
|
$53.85B 40.65M USD | $16.44K 12.41 USD | $4,950 3.74 USD | $5,020 3.79 USD | $53.85B 40.65M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,625 2.74 USD |
+0.69
|
$52.2B 39.4M USD | $7.51K 5.67 USD | $3,585 2.71 USD | $3,630 2.74 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $303 0.23 USD |
-0.66
|
$46.02B 34.74M USD | $191.66K 144.68 USD | $300 0.23 USD | $309 0.23 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,245 0.94 USD |
-1.27
|
$43.65B 32.95M USD | $99.88K 75.39 USD | $1,200 0.91 USD | $1,260 0.95 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,120 1.6 USD |
+1.44
|
$42.4B 32.01M USD | $14.85K 11.21 USD | $2,090 1.58 USD | $2,155 1.63 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,395 2.56 USD |
-0.15
|
$40.06B 30.24M USD | $4.13K 3.12 USD | $3,390 2.56 USD | $3,405 2.57 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,461 1.1 USD |
+0.14
|
$39.73B 29.99M USD | $17.1K 12.9 USD | $1,428 1.08 USD | $1,465 1.11 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,650 2.76 USD |
-0.27
|
$39.57B 29.87M USD | $2.01K 1.52 USD | $3,650 2.76 USD | $3,700 2.79 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,004 0.76 USD |
+6.81
|
$34.7B 26.19M USD | $104.79K 79.1 USD | $940 0.71 USD | $1,004 0.76 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $930 0.7 USD |
-1.48
|
$33.67B 25.41M USD | $1.28M 969.33 USD | $902 0.68 USD | $986 0.74 USD | $33.67B 25.41M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,054 0.8 USD |
-0.47
|
$28.8B 21.74M USD | $65.8K 49.67 USD | $1,025 0.77 USD | $1,061 0.8 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,410 5.59 USD |
+0.41
|
$19.33B 14.59M USD | $1.15K 0.87 USD | $7,310 5.52 USD | $7,600 5.74 USD | $19.33B 14.59M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,665 2.01 USD |
+0.76
|
$17.96B 13.56M USD | $7.03K 5.31 USD | $2,630 1.99 USD | $2,740 2.07 USD | $17.96B 13.56M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}