Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
-0.25
|
$435.73B 328.9M USD | $178.08K 134.42 USD | $2,010 1.52 USD | $2,035 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,750 19.44 USD |
+0.78
|
$370.99B 280.03M USD | $7.9K 5.96 USD | $25,550 19.29 USD | $26,000 19.63 USD | $370.99B 280.03M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,940 12.03 USD |
+2.26
|
$326.73B 246.63M USD | $43.27K 32.66 USD | $15,530 11.72 USD | $16,000 12.08 USD | $326.73B 246.63M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,100 20.46 USD |
+1.5
|
$325.5B 245.7M USD | $21.87K 16.51 USD | $26,600 20.08 USD | $27,250 20.57 USD | $325.5B 245.7M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,400 16.15 USD |
+0.94
|
$319.88B 241.46M USD | $17.33K 13.08 USD | $21,000 15.85 USD | $21,550 16.27 USD | $319.88B 241.46M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,020 13.6 USD |
+3.74
|
$317.66B 239.78M USD | $47.67K 35.98 USD | $17,310 13.07 USD | $18,150 13.7 USD | $317.66B 239.78M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,670 8.05 USD |
-0.93
|
$316.59B 238.97M USD | $14.13K 10.67 USD | $10,650 8.04 USD | $10,900 8.23 USD | $316.59B 238.97M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,900 24.83 USD |
+1.08
|
$314.25B 237.21M USD | $7.19K 5.43 USD | $32,300 24.38 USD | $33,000 24.91 USD | $314.25B 237.21M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,050 14.38 USD |
+0.16
|
$311.4B 235.05M USD | $1.91K 1.44 USD | $18,820 14.21 USD | $19,060 14.39 USD | $311.4B 235.05M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,400 56.16 USD |
+3.77
|
$292.48B 220.78M USD | $8.86K 6.69 USD | $71,700 54.12 USD | $74,700 56.39 USD | $292.48B 220.78M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,120 4.62 USD |
-0.81
|
$281.43B 212.43M USD | $188.2K 142.06 USD | $6,000 4.53 USD | $6,290 4.75 USD | $281.43B 212.43M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,150 3.89 USD |
+1.58
|
$279.49B 210.97M USD | $80.05K 60.42 USD | $5,100 3.85 USD | $5,220 3.94 USD | $279.49B 210.97M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,420 6.36 USD |
+0.72
|
$264.93B 199.98M USD | $13.6K 10.27 USD | $8,330 6.29 USD | $8,440 6.37 USD | $264.93B 199.98M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,190 1.65 USD |
+0.46
|
$255.31B 192.72M USD | $40.37K 30.47 USD | $2,170 1.64 USD | $2,200 1.66 USD | $255.31B 192.72M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,150 31.06 USD |
+0.12
|
$246.51B 186.08M USD | $6.67K 5.04 USD | $40,700 30.72 USD | $41,500 31.33 USD | $246.51B 186.08M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,420 7.87 USD |
+1.26
|
$245.72B 185.48M USD | $29.14K 21.99 USD | $10,230 7.72 USD | $10,420 7.87 USD | $245.72B 185.48M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,320 7.79 USD |
+2.48
|
$233B 175.88M USD | $63.04K 47.59 USD | $10,060 7.59 USD | $10,330 7.8 USD | $233B 175.88M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,075 2.32 USD |
+0.49
|
$230.56B 174.04M USD | $1.39M 1.05K USD | $3,065 2.31 USD | $3,165 2.39 USD | $230.56B 174.04M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
+0.59
|
$225.75B 170.4M USD | $14.02K 10.58 USD | $6,700 5.06 USD | $6,800 5.13 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,725 2.06 USD |
0
|
$224.8B 169.69M USD | $171.41K 129.39 USD | $2,695 2.03 USD | $2,735 2.06 USD | $224.8B 169.69M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,845 12.72 USD |
+0.63
|
$220.69B 166.58M USD | $11.21K 8.46 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.69B 166.58M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,220 3.94 USD |
+1.36
|
$217.84B 164.43M USD | $31.98K 24.14 USD | $5,160 3.89 USD | $5,240 3.96 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,670 2.02 USD |
+0.38
|
$207.5B 156.63M USD | $351.36K 265.22 USD | $2,625 1.98 USD | $2,725 2.06 USD | $207.5B 156.63M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,550 15.51 USD |
+0.98
|
$207.43B 156.58M USD | $23.13K 17.46 USD | $20,000 15.1 USD | $20,600 15.55 USD | $207.43B 156.58M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,280 7.76 USD |
+0.79
|
$206.06B 155.54M USD | $9.13K 6.89 USD | $10,160 7.67 USD | $10,340 7.81 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,560 12.5 USD |
+0.55
|
$205.57B 155.17M USD | $1.01K 0.76 USD | $16,400 12.38 USD | $16,560 12.5 USD | $205.57B 155.17M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,395 3.32 USD |
+2.21
|
$196.68B 148.46M USD | $276.21K 208.49 USD | $4,270 3.22 USD | $4,395 3.32 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,960 2.99 USD |
+5.46
|
$192.44B 145.26M USD | $542.09K 409.19 USD | $3,800 2.87 USD | $3,995 3.02 USD | $192.44B 145.26M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $658 0.5 USD |
+0.15
|
$191.52B 144.57M USD | $284.12K 214.46 USD | $654 0.49 USD | $664 0.5 USD | $191.52B 144.57M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,190 9.96 USD |
-0.75
|
$187.27B 141.36M USD | $14.06K 10.61 USD | $13,050 9.85 USD | $13,370 10.09 USD | $187.27B 141.36M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,800 15.7 USD |
+2.46
|
$184.24B 139.07M USD | $57.49K 43.4 USD | $20,100 15.17 USD | $20,900 15.78 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,090 4.6 USD |
-2.71
|
$182.13B 137.48M USD | $648.63K 489.61 USD | $6,060 4.57 USD | $6,380 4.82 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,400 4.08 USD |
+9.64
|
$180.58B 136.31M USD | $5.71M 4.31K USD | $5,270 3.98 USD | $5,820 4.39 USD | $180.58B 136.31M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $54,700 41.29 USD |
+0.92
|
$167.28B 126.27M USD | $2.49K 1.88 USD | $53,900 40.69 USD | $55,000 41.52 USD | $167.28B 126.27M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,340 4.79 USD |
+1.93
|
$165.11B 124.63M USD | $9.08K 6.85 USD | $6,220 4.7 USD | $6,350 4.79 USD | $165.11B 124.63M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,255 2.46 USD |
+1.24
|
$155.57B 117.43M USD | $1.67M 1.26K USD | $3,200 2.42 USD | $3,330 2.51 USD | $155.57B 117.43M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,510 4.16 USD |
0
|
$143.75B 108.51M USD | $41.94K 31.66 USD | $5,470 4.13 USD | $5,600 4.23 USD | $143.75B 108.51M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,770 9.64 USD |
+1.51
|
$140.93B 106.38M USD | $8.67K 6.54 USD | $12,500 9.44 USD | $12,850 9.7 USD | $140.93B 106.38M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,600 1.96 USD |
+0.97
|
$130.55B 98.55M USD | $21.21K 16.01 USD | $2,580 1.95 USD | $2,625 1.98 USD | $130.55B 98.55M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,530 2.66 USD |
+2.91
|
$130.5B 98.51M USD | $98.59K 74.42 USD | $3,390 2.56 USD | $3,540 2.67 USD | $130.5B 98.51M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,230 9.23 USD |
+0.25
|
$127.12B 95.95M USD | $8 0.01 USD | $12,110 9.14 USD | $12,230 9.23 USD | $127.12B 95.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,270 1.71 USD |
+2.02
|
$127.08B 95.92M USD | $47.61K 35.94 USD | $2,170 1.64 USD | $2,275 1.72 USD | $127.08B 95.92M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,430 4.1 USD |
+2.65
|
$124.75B 94.17M USD | $16.68K 12.59 USD | $5,290 3.99 USD | $5,430 4.1 USD | $124.75B 94.17M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,800 14.95 USD |
0
|
$121.54B 91.74M USD | $1.12K 0.84 USD | $19,500 14.72 USD | $19,800 14.95 USD | $121.54B 91.74M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,695 2.79 USD |
-0.94
|
$119.52B 90.22M USD | $103.27K 77.95 USD | $3,665 2.77 USD | $3,765 2.84 USD | $119.52B 90.22M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,410 4.08 USD |
+1.31
|
$119.02B 89.84M USD | $89.08K 67.24 USD | $5,320 4.02 USD | $5,440 4.11 USD | $119.02B 89.84M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,055 3.06 USD |
+1.38
|
$115.24B 86.99M USD | $21.35K 16.12 USD | $4,025 3.04 USD | $4,245 3.2 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,821 1.37 USD |
+0.89
|
$113.63B 85.77M USD | $46.95K 35.44 USD | $1,800 1.36 USD | $1,821 1.37 USD | $113.63B 85.77M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $781 0.59 USD |
+0.39
|
$113.57B 85.73M USD | $99.86K 75.38 USD | $774 0.58 USD | $783 0.59 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
+0.14
|
$113.29B 85.52M USD | $54 0.04 USD | $3,510 2.65 USD | $3,570 2.69 USD | $113.29B 85.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,880 5.95 USD |
+0.13
|
$113.28B 85.5M USD | $309 0.23 USD | $7,820 5.9 USD | $7,880 5.95 USD | $113.28B 85.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,449 1.09 USD |
+4.4
|
$110.59B 83.48M USD | $10.89M 8.22K USD | $1,437 1.08 USD | $1,628 1.23 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,440 8.64 USD |
0
|
$108.28B 81.73M USD | $8.03K 6.06 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,815 2.12 USD |
+0.36
|
$106.8B 80.61M USD | $31.8K 24.01 USD | $2,805 2.12 USD | $2,825 2.13 USD | $106.8B 80.61M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,805 2.12 USD |
+2.94
|
$106.19B 80.16M USD | $41.34K 31.2 USD | $2,705 2.04 USD | $2,825 2.13 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $104,900 79.18 USD |
+4.8
|
$99.07B 74.78M USD | $5.38K 4.06 USD | $100,800 76.09 USD | $105,100 79.33 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,500 6.42 USD |
+0.47
|
$98.35B 74.24M USD | $5.22K 3.94 USD | $8,360 6.31 USD | $8,540 6.45 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,300 69.67 USD |
+2.21
|
$95.03B 71.74M USD | $495 0.37 USD | $90,200 68.09 USD | $93,100 70.28 USD | $95.03B 71.74M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,754 1.32 USD |
-1.46
|
$94.76B 71.53M USD | $133.29K 100.62 USD | $1,750 1.32 USD | $1,795 1.35 USD | $94.76B 71.53M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,210 6.95 USD |
-0.32
|
$90.48B 68.29M USD | $6.17K 4.66 USD | $9,070 6.85 USD | $9,290 7.01 USD | $90.48B 68.29M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,340 6.3 USD |
+2.33
|
$89.99B 67.92M USD | $74.73K 56.41 USD | $8,110 6.12 USD | $8,360 6.31 USD | $89.99B 67.92M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,060 4.57 USD |
-4.87
|
$87.2B 65.82M USD | $448.05K 338.2 USD | $6,050 4.57 USD | $6,510 4.91 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,065 2.31 USD |
+0.16
|
$86.48B 65.28M USD | $98.77K 74.55 USD | $3,030 2.29 USD | $3,090 2.33 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,435 1.84 USD |
+1.25
|
$86.29B 65.13M USD | $9.4K 7.1 USD | $2,410 1.82 USD | $2,435 1.84 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,590 2.71 USD |
+2.57
|
$80.27B 60.59M USD | $84.32K 63.65 USD | $3,470 2.62 USD | $3,610 2.72 USD | $80.27B 60.59M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,844 1.39 USD |
-1.91
|
$77.81B 58.73M USD | $147.77K 111.55 USD | $1,821 1.37 USD | $1,918 1.45 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,740 2.07 USD |
+0.74
|
$77.13B 58.22M USD | $26.56K 20.05 USD | $2,700 2.04 USD | $2,745 2.07 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,535 3.42 USD |
+0.89
|
$75.61B 57.07M USD | $7.48K 5.65 USD | $4,485 3.39 USD | $4,550 3.43 USD | $75.61B 57.07M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,545 1.92 USD |
+0.79
|
$74.31B 56.09M USD | $5.87K 4.43 USD | $2,515 1.9 USD | $2,550 1.92 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,150 25.02 USD |
+0.15
|
$72.93B 55.05M USD | $2.47K 1.86 USD | $32,900 24.83 USD | $33,400 25.21 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,610 8.01 USD |
+7.06
|
$71.18B 53.73M USD | $56.05K 42.31 USD | $9,900 7.47 USD | $10,950 8.27 USD | $71.18B 53.73M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,132 0.85 USD |
+1.8
|
$67.64B 51.06M USD | $28.44K 21.47 USD | $1,109 0.84 USD | $1,135 0.86 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,595 1.2 USD |
+0.06
|
$66.99B 50.57M USD | $47.85K 36.12 USD | $1,590 1.2 USD | $1,612 1.22 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,086 0.82 USD |
-1.45
|
$65.91B 49.75M USD | $100.61K 75.95 USD | $1,067 0.81 USD | $1,120 0.85 USD | $65.91B 49.75M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,381 1.04 USD |
+2.83
|
$65.56B 49.49M USD | $2.82M 2.13K USD | $1,355 1.02 USD | $1,533 1.16 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $831 0.63 USD |
+0.12
|
$62.89B 47.47M USD | $13.33K 10.06 USD | $826 0.62 USD | $839 0.63 USD | $62.89B 47.47M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $43,950 33.18 USD |
+1.38
|
$62.72B 47.34M USD | $29 0.02 USD | $42,850 32.34 USD | $44,700 33.74 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,250 3.96 USD |
+0.19
|
$56.43B 42.59M USD | $14.32K 10.81 USD | $5,200 3.93 USD | $5,260 3.97 USD | $56.43B 42.59M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,380 4.06 USD |
+0.19
|
$55.97B 42.25M USD | $16.4K 12.38 USD | $5,320 4.02 USD | $5,400 4.08 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,785 2.86 USD |
+1.07
|
$54.5B 41.14M USD | $857 0.65 USD | $3,730 2.82 USD | $3,785 2.86 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $341 0.26 USD |
-2.57
|
$51.79B 39.09M USD | $152.29K 114.96 USD | $339 0.26 USD | $353 0.27 USD | $51.79B 39.09M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $644 0.49 USD |
+3.87
|
$49.21B 37.15M USD | $482.6K 364.28 USD | $615 0.46 USD | $664 0.5 USD | $49.21B 37.15M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,346 1.02 USD |
+3.61
|
$47.19B 35.62M USD | $365.39K 275.81 USD | $1,292 0.98 USD | $1,420 1.07 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,590 2.71 USD |
-0.14
|
$42.36B 31.98M USD | $6.5K 4.9 USD | $3,550 2.68 USD | $3,620 2.73 USD | $42.36B 31.98M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,995 1.51 USD |
-0.75
|
$39.9B 30.12M USD | $2.31K 1.75 USD | $1,991 1.5 USD | $2,015 1.52 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,480 2.63 USD |
+0.72
|
$39.66B 29.94M USD | $6 0 USD | $3,480 2.63 USD | $3,480 2.63 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,453 1.1 USD |
+0.35
|
$39.52B 29.83M USD | $25.68K 19.38 USD | $1,448 1.09 USD | $1,462 1.1 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $924 0.7 USD |
+0.11
|
$31.93B 24.11M USD | $35.7K 26.95 USD | $920 0.69 USD | $992 0.75 USD | $31.93B 24.11M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,019 0.77 USD |
+0.79
|
$27.84B 21.02M USD | $4.17K 3.15 USD | $1,012 0.76 USD | $1,026 0.77 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,940 6.75 USD |
-0.56
|
$23.32B 17.61M USD | $5.01K 3.78 USD | $8,880 6.7 USD | $9,000 6.79 USD | $23.32B 17.61M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,750 2.08 USD |
+1.85
|
$18.54B 13.99M USD | $10.21K 7.7 USD | $2,695 2.03 USD | $2,780 2.1 USD | $18.54B 13.99M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}