Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (216)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (206)
Công nghiệp (216)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (34)
- Xây dựng (46)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,100 17.44 USD |
-0.22
|
₩333B 251.22M USD | ₩72K 54.14 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩333B 251.22M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,700 15.63 USD |
+0.73
|
₩300B 226.14M USD | ₩32K 25.31 USD | ₩20,400 15.4 USD | ₩20,750 15.66 USD | ₩300B 226.14M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩31,050 23.44 USD |
+0.16
|
₩296B 223.09M USD | ₩27K 20.5 USD | ₩30,750 23.21 USD | ₩31,350 23.66 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩17,110 12.92 USD |
-0.06
|
₩295B 222.6M USD | ₩1K 1.04 USD | ₩17,100 12.91 USD | ₩17,250 13.02 USD | ₩295B 222.6M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,800 2.87 USD |
-3.92
|
₩285B 215.07M USD | ₩5M 4K USD | ₩3,770 2.85 USD | ₩3,960 2.99 USD | ₩285B 215.07M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,810 10.42 USD |
-0.07
|
₩281B 212.12M USD | ₩27K 20.02 USD | ₩13,640 10.3 USD | ₩13,900 10.49 USD | ₩281B 212.12M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,880 11.99 USD |
-0.13
|
₩280B 211.3M USD | ₩9K 6.88 USD | ₩15,750 11.89 USD | ₩16,110 12.16 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,820 6.66 USD |
-1.89
|
₩276B 208.26M USD | ₩4K 2.83 USD | ₩8,700 6.57 USD | ₩9,010 6.8 USD | ₩276B 208.26M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,500 52.46 USD |
+0.43
|
₩273B 206.24M USD | ₩3K 2.06 USD | ₩68,700 51.86 USD | ₩69,800 52.69 USD | ₩273B 206.24M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,920 5.98 USD |
+2.06
|
₩268B 202.32M USD | ₩246K 185.95 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
0
|
₩265B 200.37M USD | ₩31K 23.71 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,530 4.93 USD |
+0.62
|
₩264B 199.16M USD | ₩325K 245.57 USD | ₩6,360 4.8 USD | ₩6,560 4.95 USD | ₩264B 199.16M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,770 3.6 USD |
+0.21
|
₩258B 194.6M USD | ₩42K 31.96 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩258B 194.6M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
-0.38
|
₩248B 187.15M USD | ₩50K 38.06 USD | ₩7,860 5.93 USD | ₩7,950 6 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,650 29.17 USD |
+0.26
|
₩232B 174.77M USD | ₩4K 3.15 USD | ₩38,250 28.87 USD | ₩38,850 29.33 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,510 7.18 USD |
+1.06
|
₩231B 174.59M USD | ₩67K 50.22 USD | ₩9,430 7.12 USD | ₩9,610 7.25 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩766 0.58 USD |
+17.48
|
₩223B 168.3M USD | ₩44M 33.45K USD | ₩649 0.49 USD | ₩808 0.61 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,776 1.34 USD |
-0.28
|
₩207B 156.29M USD | ₩160K 120.92 USD | ₩1,767 1.33 USD | ₩1,805 1.36 USD | ₩207B 156.29M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,710 5.06 USD |
+1.05
|
₩206B 155.4M USD | ₩152K 114.37 USD | ₩6,550 4.94 USD | ₩6,760 5.1 USD | ₩206B 155.4M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,060 6.84 USD |
-1.09
|
₩205B 154.4M USD | ₩29K 21.99 USD | ₩9,040 6.82 USD | ₩9,200 6.94 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,475 1.87 USD |
-0.6
|
₩204B 154.12M USD | ₩208K 156.63 USD | ₩2,470 1.86 USD | ₩2,495 1.88 USD | ₩204B 154.12M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,640 11.81 USD |
+1.56
|
₩203B 153.51M USD | ₩22K 16.33 USD | ₩15,240 11.5 USD | ₩15,700 11.85 USD | ₩203B 153.51M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,485 3.39 USD |
+0.34
|
₩201B 151.5M USD | ₩126K 94.9 USD | ₩4,435 3.35 USD | ₩4,520 3.41 USD | ₩201B 151.5M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,020 4.54 USD |
+0.17
|
₩200B 151.3M USD | ₩11K 8.3 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,040 3.05 USD |
+0.5
|
₩196B 148.19M USD | ₩337K 254.62 USD | ₩3,965 2.99 USD | ₩4,055 3.06 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,300 10.04 USD |
-0.97
|
₩189B 142.54M USD | ₩22K 16.31 USD | ₩13,200 9.96 USD | ₩13,420 10.13 USD | ₩189B 142.54M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,580 14.02 USD |
-0.69
|
₩188B 141.57M USD | ₩77K 57.77 USD | ₩18,350 13.85 USD | ₩18,720 14.13 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,330 11.57 USD |
-0.13
|
₩182B 137.73M USD | ₩2K 1.59 USD | ₩15,330 11.57 USD | ₩15,480 11.68 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩9,060 6.84 USD |
-0.33
|
₩182B 137.45M USD | ₩6K 4.22 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩59,200 44.69 USD |
-1.17
|
₩181B 136.66M USD | ₩4K 3.38 USD | ₩59,000 44.54 USD | ₩60,300 45.52 USD | ₩181B 136.66M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,050 3.81 USD |
+0.4
|
₩169B 127.47M USD | ₩209K 157.55 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,300 4 USD |
-0.38
|
₩158B 119.64M USD | ₩86K 65.26 USD | ₩5,230 3.95 USD | ₩5,310 4.01 USD | ₩158B 119.64M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,620 13.3 USD |
+0.23
|
₩156B 117.81M USD | ₩29K 21.82 USD | ₩17,300 13.06 USD | ₩17,850 13.47 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,610 4.23 USD |
+0.54
|
₩146B 110.28M USD | ₩18K 13.17 USD | ₩5,570 4.2 USD | ₩5,640 4.26 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,690 9.58 USD |
+2.17
|
₩140B 105.71M USD | ₩26K 19.93 USD | ₩12,200 9.21 USD | ₩12,700 9.59 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,845 2.15 USD |
+0.53
|
₩136B 102.64M USD | ₩263K 200.38 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩136B 102.64M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,850 8.19 USD |
+0.93
|
₩136B 102.45M USD | ₩62 0.05 USD | ₩10,620 8.02 USD | ₩10,980 8.29 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,900 4.45 USD |
+1.72
|
₩136B 102.32M USD | ₩28K 20.91 USD | ₩5,740 4.33 USD | ₩5,930 4.48 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,680 2.78 USD |
+0.68
|
₩135B 102.2M USD | ₩63K 47.34 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,770 13.41 USD |
-0.17
|
₩133B 100.41M USD | ₩64 0.05 USD | ₩17,750 13.4 USD | ₩17,800 13.44 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,666 1.26 USD |
-0.42
|
₩129B 97.37M USD | ₩322K 243.14 USD | ₩1,654 1.25 USD | ₩1,680 1.27 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,920 3.71 USD |
-0.51
|
₩128B 96.89M USD | ₩73K 55.38 USD | ₩4,870 3.68 USD | ₩4,950 3.74 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,335 1.76 USD |
+1.52
|
₩117B 88.67M USD | ₩615K 464.08 USD | ₩2,240 1.69 USD | ₩2,425 1.83 USD | ₩117B 88.67M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,910 2.2 USD |
-0.51
|
₩110B 83.34M USD | ₩76K 57.29 USD | ₩2,895 2.19 USD | ₩2,930 2.21 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
-3.55
|
₩108B 81.63M USD | ₩82K 62.08 USD | ₩3,740 2.82 USD | ₩3,950 2.98 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,720 1.3 USD |
+0.35
|
₩107B 81.01M USD | ₩53K 39.81 USD | ₩1,700 1.28 USD | ₩1,720 1.3 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,860 3.67 USD |
-0.61
|
₩107B 80.71M USD | ₩228K 171.79 USD | ₩4,770 3.6 USD | ₩4,950 3.74 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,170 2.39 USD |
+0.79
|
₩103B 77.4M USD | ₩187K 141.37 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,710 8.08 USD |
+1.04
|
₩101B 76.52M USD | ₩14K 10.45 USD | ₩10,490 7.92 USD | ₩10,760 8.12 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,790 1.35 USD |
-0.39
|
₩100B 75.64M USD | ₩166K 124.93 USD | ₩1,782 1.35 USD | ₩1,830 1.38 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,271 0.96 USD |
-0.08
|
₩97B 73.22M USD | ₩182K 137.71 USD | ₩1,266 0.96 USD | ₩1,290 0.97 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩655 0.49 USD |
+1.71
|
₩95B 71.9M USD | ₩376K 283.68 USD | ₩642 0.48 USD | ₩657 0.5 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,150 6.15 USD |
-0.37
|
₩93B 70.43M USD | ₩96 0.07 USD | ₩8,000 6.04 USD | ₩8,340 6.3 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,000 74.73 USD |
+1.23
|
₩93B 70.1M USD | ₩4K 2.94 USD | ₩97,800 73.82 USD | ₩99,500 75.11 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,440 1.84 USD |
0
|
₩92B 69.73M USD | ₩61K 46.2 USD | ₩2,430 1.83 USD | ₩2,460 1.86 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,745 2.83 USD |
-2.35
|
₩91B 69.03M USD | ₩634 0.48 USD | ₩3,720 2.81 USD | ₩3,745 2.83 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,850 5.93 USD |
+0.26
|
₩91B 68.56M USD | ₩10K 7.28 USD | ₩7,760 5.86 USD | ₩7,900 5.96 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩76,600 57.82 USD |
+2
|
₩79B 59.53M USD | ₩1K 1.01 USD | ₩75,100 56.69 USD | ₩76,900 58.05 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,730 2.06 USD |
+2.06
|
₩77B 58.01M USD | ₩78K 60.69 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,095 1.58 USD |
-0.24
|
₩74B 56.04M USD | ₩6K 4.22 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,500 5.66 USD |
+1.63
|
₩74B 55.61M USD | ₩8K 5.86 USD | ₩7,310 5.52 USD | ₩7,500 5.66 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,430 2.59 USD |
0
|
₩74B 55.61M USD | ₩22K 16.66 USD | ₩3,415 2.58 USD | ₩3,455 2.61 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,800 5.13 USD |
0
|
₩73B 55.38M USD | ₩29K 21.74 USD | ₩6,730 5.08 USD | ₩6,810 5.14 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,600 1.96 USD |
+0.19
|
₩73B 55.37M USD | ₩50K 37.54 USD | ₩2,565 1.94 USD | ₩2,620 1.98 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,290 3.24 USD |
-0.23
|
₩70B 53.18M USD | ₩9K 6.47 USD | ₩4,280 3.23 USD | ₩4,330 3.27 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩695 0.52 USD |
-1.84
|
₩70B 52.88M USD | ₩668K 504.44 USD | ₩684 0.52 USD | ₩716 0.54 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,395 1.81 USD |
+2.57
|
₩70B 52.79M USD | ₩23K 17.47 USD | ₩2,330 1.76 USD | ₩2,395 1.81 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,272 0.96 USD |
-0.16
|
₩69B 51.87M USD | ₩112K 84.64 USD | ₩1,261 0.95 USD | ₩1,292 0.98 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,100 23.48 USD |
+0.65
|
₩68B 51.65M USD | ₩865 0.65 USD | ₩30,900 23.32 USD | ₩31,400 23.7 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,093 0.83 USD |
+3.41
|
₩65B 49.3M USD | ₩100K 75.83 USD | ₩1,057 0.8 USD | ₩1,093 0.83 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,500 7.17 USD |
+0.11
|
₩64B 47.94M USD | ₩3K 2.45 USD | ₩9,490 7.16 USD | ₩9,690 7.31 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,500 3.4 USD |
-0.22
|
₩60B 45.6M USD | ₩5K 3.64 USD | ₩4,485 3.39 USD | ₩4,540 3.43 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,427 1.08 USD |
-0.28
|
₩60B 45.24M USD | ₩253K 194.46 USD | ₩1,408 1.06 USD | ₩1,439 1.09 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,375 1.04 USD |
+0.15
|
₩58B 43.79M USD | ₩172K 130.18 USD | ₩1,357 1.02 USD | ₩1,385 1.05 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,190 3.92 USD |
+0.97
|
₩56B 42.11M USD | ₩39K 29.56 USD | ₩5,130 3.87 USD | ₩5,210 3.93 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩38,050 28.72 USD |
+0.26
|
₩54B 40.99M USD | ₩97 0.07 USD | ₩37,400 28.23 USD | ₩38,050 28.72 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,695 2.79 USD |
+0.54
|
₩53B 40.13M USD | ₩28K 22.29 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,675 2.77 USD |
+1.66
|
₩53B 39.95M USD | ₩14K 10.47 USD | ₩3,600 2.72 USD | ₩3,675 2.77 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,095 0.83 USD |
+0.46
|
₩52B 39.24M USD | ₩60K 45.13 USD | ₩1,085 0.82 USD | ₩1,098 0.83 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,625 3.49 USD |
+0.76
|
₩48B 36.32M USD | ₩8K 5.84 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩623 0.47 USD |
+0.81
|
₩48B 35.94M USD | ₩511K 385.68 USD | ₩613 0.46 USD | ₩632 0.48 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,226 0.93 USD |
-0.73
|
₩45B 33.65M USD | ₩60K 45.34 USD | ₩1,218 0.92 USD | ₩1,244 0.94 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩292 0.22 USD |
-2.01
|
₩44B 33.48M USD | ₩525K 396.32 USD | ₩287 0.22 USD | ₩298 0.22 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,390 4.07 USD |
0
|
₩42B 31.4M USD | ₩8K 5.71 USD | ₩5,350 4.04 USD | ₩5,410 4.08 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩660 0.5 USD |
0
|
₩40B 30.23M USD | ₩119K 89.73 USD | ₩645 0.49 USD | ₩660 0.5 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,999 1.51 USD |
-0.3
|
₩40B 30.18M USD | ₩11K 8.06 USD | ₩1,999 1.51 USD | ₩2,015 1.52 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,320 2.51 USD |
0
|
₩39B 29.57M USD | ₩17K 12.72 USD | ₩3,250 2.45 USD | ₩3,330 2.51 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,399 1.06 USD |
-0.36
|
₩38B 28.72M USD | ₩52K 39.56 USD | ₩1,388 1.05 USD | ₩1,407 1.06 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,970 2.24 USD |
-0.5
|
₩38B 28.68M USD | ₩171 0.13 USD | ₩2,970 2.24 USD | ₩2,985 2.25 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩849 0.64 USD |
+0.24
|
₩31B 23.04M USD | ₩228K 172.19 USD | ₩831 0.63 USD | ₩900 0.68 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩835 0.63 USD |
+0.72
|
₩23B 17.22M USD | ₩28K 21.16 USD | ₩820 0.62 USD | ₩836 0.63 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,910 2.2 USD |
+3.37
|
₩20B 14.81M USD | ₩9K 6.52 USD | ₩2,840 2.14 USD | ₩2,985 2.25 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | |
| Dongyang Express Corp. 084670.KS | ₩7,480 5.65 USD |
+0.13
|
₩20B 14.73M USD | ₩1K 0.81 USD | ₩7,470 5.64 USD | ₩7,530 5.68 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}