国家/地区：韩国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (32)
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩821,000 619.72 USD |
-2.96
|
₩15T 11.06B USD | ₩83K 62.93 USD | ₩820,000 618.97 USD | ₩851,000 642.37 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩499,500 377.04 USD |
-2.82
|
₩13T 9.53B USD | ₩18K 13.27 USD | ₩498,000 375.91 USD | ₩516,000 389.5 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩78,800 59.48 USD |
-3.08
|
₩7T 5.29B USD | ₩185K 139.5 USD | ₩78,600 59.33 USD | ₩81,600 61.59 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,350 27.44 USD |
-3.2
|
₩7T 5.07B USD | ₩49K 36.66 USD | ₩36,050 27.21 USD | ₩37,400 28.23 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,200 131.49 USD |
-1.58
|
₩6T 4.41B USD | ₩68K 51.4 USD | ₩174,200 131.49 USD | ₩179,900 135.8 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,900 36.16 USD |
-0.31
|
₩5T 4.05B USD | ₩4K 3.11 USD | ₩47,600 35.93 USD | ₩48,100 36.31 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,800 42.12 USD |
-1.76
|
₩5T 3.99B USD | ₩434K 327.49 USD | ₩55,300 41.74 USD | ₩57,500 43.4 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,400 118.06 USD |
-1.45
|
₩5T 3.96B USD | ₩10K 7.83 USD | ₩155,300 117.23 USD | ₩159,400 120.32 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,400 66.73 USD |
-1.45
|
₩4T 3.33B USD | ₩14K 10.35 USD | ₩88,200 66.58 USD | ₩90,600 68.39 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩125,600 94.81 USD |
-1.72
|
₩2T 1.58B USD | ₩317K 238.92 USD | ₩122,500 92.47 USD | ₩133,000 100.39 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,150 6.15 USD |
-2.4
|
₩1T 991.44M USD | ₩235K 177.72 USD | ₩8,120 6.13 USD | ₩8,390 6.33 USD | ₩1T 991.44M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,780 6.63 USD |
-3.73
|
₩1T 958.79M USD | ₩3K 2.4 USD | ₩8,660 6.54 USD | ₩9,100 6.87 USD | ₩1T 958.79M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩34,400 25.97 USD |
+1.18
|
₩1T 933.96M USD | ₩463K 349.22 USD | ₩33,750 25.48 USD | ₩34,900 26.34 USD | ₩1T 933.96M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩437,500 330.24 USD |
-4.06
|
₩1T 911.84M USD | ₩3K 1.99 USD | ₩435,500 328.73 USD | ₩456,000 344.21 USD | ₩1T 911.84M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-1.32
|
₩1T 829.48M USD | ₩324K 244.23 USD | ₩59,400 44.84 USD | ₩61,000 46.05 USD | ₩1T 829.48M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
-0.38
|
₩1T 784.42M USD | ₩4K 2.99 USD | ₩39,300 29.67 USD | ₩39,900 30.12 USD | ₩1T 784.42M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,615 3.48 USD |
-2.22
|
₩895B 675.63M USD | ₩311K 234.89 USD | ₩4,615 3.48 USD | ₩4,745 3.58 USD | ₩895B 675.63M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,900 45.21 USD |
-0.66
|
₩888B 670.04M USD | ₩37K 27.63 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩888B 670.04M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩53,000 40.01 USD |
-2.21
|
₩726B 548.2M USD | ₩83K 62.81 USD | ₩52,300 39.48 USD | ₩55,300 41.74 USD | ₩726B 548.2M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,300 20.61 USD |
-2.5
|
₩659B 497.47M USD | ₩5K 3.68 USD | ₩27,200 20.53 USD | ₩27,950 21.1 USD | ₩659B 497.47M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,450 29.02 USD |
+0.52
|
₩538B 406.37M USD | ₩15 0.01 USD | ₩38,000 28.68 USD | ₩38,450 29.02 USD | ₩538B 406.37M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,600 38.19 USD |
-1.94
|
₩508B 383.34M USD | ₩15K 11.29 USD | ₩50,600 38.19 USD | ₩51,700 39.03 USD | ₩508B 383.34M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,700 46.57 USD |
-0.32
|
₩432B 325.82M USD | ₩24K 17.75 USD | ₩61,400 46.35 USD | ₩62,500 47.18 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,900 58.05 USD |
-0.26
|
₩304B 229.22M USD | ₩1K 0.84 USD | ₩76,200 57.52 USD | ₩77,400 58.42 USD | ₩304B 229.22M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩780 0.59 USD |
+1.56
|
₩239B 180.13M USD | ₩4M 2.93K USD | ₩760 0.57 USD | ₩806 0.61 USD | ₩239B 180.13M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,315 1.75 USD |
-3.74
|
₩180B 135.8M USD | ₩606K 457.05 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,130 1.61 USD |
-2.52
|
₩107B 80.89M USD | ₩114K 85.85 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,150 5.4 USD |
-0.56
|
₩77B 58.23M USD | ₩76K 57.06 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩670 0.51 USD |
-1.76
|
₩68B 50.98M USD | ₩76K 57.28 USD | ₩664 0.5 USD | ₩684 0.52 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,385 3.31 USD |
-0.57
|
₩59B 44.22M USD | ₩420 0.32 USD | ₩4,375 3.3 USD | ₩4,405 3.33 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}