$3.36T
总市值
$144.25B
总容积
BTC 61.51%     ETH 8.94%
比特币主导

国家/地区:韩国,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000150.KS $549,000 414.41 USD
+1.67
$8.93T 6.74B USD $160.35K 121.04 USD $533,000 402.33 USD $563,000 424.97 USD $8.93T 6.74B USD 0 $0 0 USD
Doosan Corporation  000155.KS $347,000 261.93 USD
+1.17
$8.93T 6.74B USD $80.8K 60.99 USD $336,000 253.63 USD $360,000 271.74 USD $8.93T 6.74B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $51,000 38.5 USD
-1.92
$6.99T 5.28B USD $3.72K 2.81 USD $50,600 38.19 USD $51,200 38.65 USD $6.99T 5.28B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $90,700 68.46 USD
-2.89
$6.99T 5.28B USD $1.43M 1.08K USD $88,700 66.95 USD $93,000 70.2 USD $6.99T 5.28B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $35,000 26.42 USD
+2.79
$6.99T 5.28B USD $376.77K 284.4 USD $32,500 24.53 USD $35,950 27.14 USD $6.99T 5.28B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,550 34.38 USD
+1.11
$4.3T 3.25B USD $379.94K 286.79 USD $44,650 33.7 USD $46,000 34.72 USD $4.3T 3.25B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $41,150 31.06 USD
-0.12
$4.3T 3.25B USD $14.05K 10.6 USD $40,900 30.87 USD $41,600 31.4 USD $4.3T 3.25B USD 0 $0 0 USD
CJ Corporation  001040.KS $153,200 115.64 USD
+0.86
$4.15T 3.13B USD $355.03K 267.99 USD $150,100 113.3 USD $156,600 118.21 USD $4.15T 3.13B USD 0 $0 0 USD
CJ Corporation  001045.KS $85,900 64.84 USD
-0.69
$4.15T 3.13B USD $15.27K 11.52 USD $85,000 64.16 USD $87,500 66.05 USD $4.15T 3.13B USD 0 $0 0 USD
CJ Corporation  00104K.KS $124,500 93.98 USD
+1.55
$4.15T 3.13B USD $27.88K 21.05 USD $119,800 90.43 USD $124,500 93.98 USD $4.15T 3.13B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,150 6.91 USD
-0.44
$1.38T 1.04B USD $5.67K 4.28 USD $9,020 6.81 USD $9,200 6.94 USD $1.38T 1.04B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $8,950 6.76 USD
+1.47
$1.38T 1.04B USD $679.73K 513.09 USD $8,740 6.6 USD $9,040 6.82 USD $1.38T 1.04B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $67,200 50.73 USD
+0.15
$1.12T 848.04M USD $82.74K 62.45 USD $66,000 49.82 USD $68,400 51.63 USD $1.12T 848.04M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,450 21.48 USD
-0.18
$1.02T 772.41M USD $160.64K 121.26 USD $28,150 21.25 USD $28,550 21.55 USD $1.02T 772.41M USD 0 $0 0 USD
Doosan Corporation  000157.KS $366,500 276.65 USD
+0.96
$1.01T 764.9M USD $8.23K 6.21 USD $355,500 268.34 USD $379,000 286.08 USD $1.01T 764.9M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $39,950 30.16 USD
-0.5
$966.19B 729.32M USD $7.79K 5.88 USD $39,750 30 USD $40,500 30.57 USD $966.19B 729.32M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $51,600 38.95 USD
-0.77
$966.19B 729.32M USD $40.79K 30.79 USD $50,900 38.42 USD $52,500 39.63 USD $966.19B 729.32M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $57,400 43.33 USD
-0.17
$829.99B 626.5M USD $96.56K 72.88 USD $56,500 42.65 USD $61,500 46.42 USD $829.99B 626.5M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,240 3.2 USD
+0.12
$822.25B 620.66M USD $1.05M 791.74 USD $4,205 3.17 USD $4,275 3.23 USD $822.25B 620.66M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $87,500 66.05 USD
+0.57
$676.51B 510.65M USD $94.16K 71.08 USD $84,900 64.09 USD $89,300 67.41 USD $676.51B 510.65M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $85,200 64.31 USD
+1.07
$676.51B 510.65M USD $742 0.56 USD $83,200 62.8 USD $85,000 64.16 USD $676.51B 510.65M USD 0 $0 0 USD
Samyang Corporation  145990.KS $52,200 39.4 USD
0
$504.58B 380.88M USD $17.22K 13 USD $51,600 38.95 USD $52,700 39.78 USD $504.58B 380.88M USD 0 $0 0 USD
Samyang Corporation  145995.KS $34,500 26.04 USD
+3.29
$504.58B 380.88M USD $2.7K 2.04 USD $33,500 25.29 USD $34,350 25.93 USD $504.58B 380.88M USD 0 $0 0 USD
Kolon Corporation  002020.KS $35,400 26.72 USD
-1.94
$466.65B 352.25M USD $401.17K 302.82 USD $34,550 26.08 USD $37,250 28.12 USD $466.65B 352.25M USD 0 $0 0 USD
Kolon Corporation  002025.KS $18,280 13.8 USD
-0.65
$466.65B 352.25M USD $23.2K 17.51 USD $17,900 13.51 USD $19,020 14.36 USD $466.65B 352.25M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $67,900 51.25 USD
-2.16
$266.93B 201.49M USD $16.31K 12.31 USD $67,400 50.88 USD $70,800 53.44 USD $266.93B 201.49M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,125 1.6 USD
-2.97
$165.15B 124.66M USD $1.55M 1.17K USD $2,060 1.55 USD $2,295 1.73 USD $165.15B 124.66M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,010 2.27 USD
+1.18
$142.93B 107.89M USD $38.92K 29.38 USD $2,960 2.23 USD $3,070 2.32 USD $142.93B 107.89M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,820 5.9 USD
+0.39
$84.38B 63.69M USD $103.97K 78.48 USD $7,750 5.85 USD $7,900 5.96 USD $84.38B 63.69M USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看