$2.26T
Capitalisation boursière totale
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Prépondérance

Page de résultat 2 pour Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩8,190 6.18 USD
+4.46
₩646B 487.45M USD ₩18K 13.49 USD ₩8,000 6.04 USD ₩8,300 6.27 USD ₩646B 487.45M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩52,000 39.25 USD
+13.44
₩643B 485.23M USD ₩355K 268.31 USD ₩46,800 35.33 USD ₩53,000 40.01 USD ₩643B 485.23M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩30,500 23.02 USD
+10.71
₩628B 473.71M USD ₩389K 293.3 USD ₩27,000 20.38 USD ₩30,700 23.17 USD ₩628B 473.71M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,750 21.7 USD
+5.9
₩602B 454.29M USD ₩192K 145.01 USD ₩27,450 20.72 USD ₩29,400 22.19 USD ₩602B 454.29M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩16,170 12.21 USD
+13.39
₩543B 409.79M USD ₩622K 469.7 USD ₩14,510 10.95 USD ₩16,220 12.24 USD ₩543B 409.79M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩25,450 19.21 USD
+9.94
₩535B 403.96M USD ₩259K 195.2 USD ₩24,150 18.23 USD ₩25,650 19.36 USD ₩535B 403.96M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,793 1.35 USD
+2.75
₩534B 402.72M USD ₩518K 391.24 USD ₩1,764 1.33 USD ₩1,900 1.43 USD ₩534B 402.72M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩22,700 17.13 USD
+0.67
₩509B 384.2M USD ₩9K 6.57 USD ₩22,350 16.87 USD ₩22,900 17.29 USD ₩509B 384.2M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,890 9.73 USD
+12.28
₩478B 360.53M USD ₩4K 2.67 USD ₩12,110 9.14 USD ₩13,200 9.96 USD ₩478B 360.53M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,140 2.37 USD
+4.67
₩460B 347.39M USD ₩198 0.15 USD ₩3,015 2.28 USD ₩3,140 2.37 USD ₩460B 347.39M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩13,170 9.94 USD
+6.65
₩456B 344.33M USD ₩126K 94.86 USD ₩12,620 9.53 USD ₩13,240 9.99 USD ₩456B 344.33M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩13,430 10.14 USD
+6.59
₩455B 343.08M USD ₩224K 169.24 USD ₩12,800 9.66 USD ₩13,500 10.19 USD ₩455B 343.08M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,410 1.82 USD
+4.11
₩447B 337.21M USD ₩1M 833.39 USD ₩2,365 1.79 USD ₩2,515 1.9 USD ₩447B 337.21M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,400 43.33 USD
+4.36
₩446B 336.36M USD ₩4K 3.08 USD ₩55,100 41.59 USD ₩57,700 43.55 USD ₩446B 336.36M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩21,200 16 USD
+4.95
₩432B 325.76M USD ₩254K 191.74 USD ₩20,600 15.55 USD ₩21,500 16.23 USD ₩432B 325.76M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩9,070 6.85 USD
+3.89
₩414B 312.84M USD ₩20K 15.23 USD ₩8,900 6.72 USD ₩9,290 7.01 USD ₩414B 312.84M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩34,650 26.16 USD
+4.52
₩408B 307.8M USD ₩15K 11.69 USD ₩33,700 25.44 USD ₩34,750 26.23 USD ₩408B 307.8M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩17,000 12.83 USD
+4.94
₩394B 297.71M USD ₩1K 1.07 USD ₩16,970 12.81 USD ₩17,550 13.25 USD ₩394B 297.71M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,800 16.46 USD
+1.16
₩391B 294.93M USD ₩12K 9.01 USD ₩21,550 16.27 USD ₩21,950 16.57 USD ₩391B 294.93M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩7,910 5.97 USD
+3.26
₩384B 290.15M USD ₩657K 496.11 USD ₩7,500 5.66 USD ₩8,000 6.04 USD ₩384B 290.15M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩44,000 33.21 USD
+3.29
₩379B 286.39M USD ₩7K 5.16 USD ₩42,800 32.31 USD ₩44,250 33.4 USD ₩379B 286.39M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,900 17.29 USD
+4.33
₩365B 275.59M USD ₩14K 10.48 USD ₩22,300 16.83 USD ₩23,150 17.47 USD ₩365B 275.59M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩22,500 16.98 USD
+5.85
₩361B 272.13M USD ₩94K 71.21 USD ₩21,600 16.3 USD ₩22,900 17.29 USD ₩361B 272.13M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,405 3.33 USD
+6.14
₩355B 267.9M USD ₩191K 144.26 USD ₩4,350 3.28 USD ₩4,505 3.4 USD ₩355B 267.9M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩24,600 18.57 USD
+2.71
₩346B 261.23M USD ₩828 0.63 USD ₩22,750 17.17 USD ₩24,750 18.68 USD ₩346B 261.23M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,250 10 USD
-1.92
₩346B 260.88M USD ₩883 0.67 USD ₩12,640 9.54 USD ₩14,000 10.57 USD ₩346B 260.88M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,590 4.22 USD
+7.71
₩335B 252.78M USD ₩361K 272.44 USD ₩5,350 4.04 USD ₩5,720 4.32 USD ₩335B 252.78M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩33,450 25.25 USD
+3.9
₩334B 251.98M USD ₩25K 19 USD ₩32,350 24.42 USD ₩34,000 25.66 USD ₩334B 251.98M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩3,095 2.34 USD
+1.98
₩334B 251.87M USD ₩59K 44.39 USD ₩3,030 2.29 USD ₩3,130 2.36 USD ₩334B 251.87M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩83,700 63.18 USD
+0.84
₩331B 249.49M USD ₩948 0.72 USD ₩83,000 62.65 USD ₩84,300 63.63 USD ₩331B 249.49M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩796 0.6 USD
+7.57
₩329B 248.01M USD ₩1M 827.85 USD ₩750 0.57 USD ₩809 0.61 USD ₩329B 248.01M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,660 3.52 USD
-1.79
₩327B 247.19M USD ₩285K 214.85 USD ₩4,650 3.51 USD ₩4,880 3.68 USD ₩327B 247.19M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩7,040 5.31 USD
+4.76
₩324B 244.37M USD ₩161K 121.88 USD ₩6,870 5.19 USD ₩7,200 5.43 USD ₩324B 244.37M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩15,770 11.9 USD
+4.78
₩315B 237.9M USD ₩97K 72.87 USD ₩15,300 11.55 USD ₩16,050 12.12 USD ₩315B 237.9M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,710 3.56 USD
+4.55
₩312B 235.37M USD ₩341K 257.3 USD ₩4,550 3.43 USD ₩4,775 3.6 USD ₩312B 235.37M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩44,350 33.48 USD
+5.6
₩309B 233.22M USD ₩25K 18.57 USD ₩42,750 32.27 USD ₩44,700 33.74 USD ₩309B 233.22M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩25,050 18.91 USD
+2.25
₩301B 227.11M USD ₩16K 12.27 USD ₩24,900 18.8 USD ₩25,500 19.25 USD ₩301B 227.11M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩11,430 8.63 USD
+5.15
₩299B 226.05M USD ₩181K 136.91 USD ₩11,130 8.4 USD ₩11,600 8.76 USD ₩299B 226.05M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩13,400 10.11 USD
-0.67
₩295B 222.73M USD ₩83K 62.9 USD ₩13,320 10.05 USD ₩13,700 10.34 USD ₩295B 222.73M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩22,400 16.91 USD
+20.95
₩290B 218.54M USD ₩331K 249.67 USD ₩19,200 14.49 USD ₩22,700 17.13 USD ₩290B 218.54M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,590 4.22 USD
+6.07
₩288B 217.45M USD ₩182K 137.33 USD ₩5,460 4.12 USD ₩5,760 4.35 USD ₩288B 217.45M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩195,400 147.5 USD
-0.15
₩279B 210.48M USD ₩10K 7.19 USD ₩193,100 145.76 USD ₩202,500 152.85 USD ₩279B 210.48M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,800 5.89 USD
+4.14
₩275B 207.26M USD ₩115K 86.9 USD ₩7,550 5.7 USD ₩8,000 6.04 USD ₩275B 207.26M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩20,600 15.55 USD
-2.36
₩270B 203.77M USD ₩1M 920.66 USD ₩20,350 15.36 USD ₩24,200 18.27 USD ₩270B 203.77M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩9,520 7.19 USD
+6.37
₩270B 203.71M USD ₩21K 16.06 USD ₩9,470 7.15 USD ₩9,520 7.19 USD ₩270B 203.71M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,240 7.73 USD
+6.56
₩268B 201.92M USD ₩70K 52.76 USD ₩9,900 7.47 USD ₩10,240 7.73 USD ₩268B 201.92M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩86,800 65.52 USD
+9.6
₩265B 200.37M USD ₩33K 24.58 USD ₩80,600 60.84 USD ₩90,000 67.94 USD ₩265B 200.37M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩5,590 4.22 USD
+6.68
₩255B 192.19M USD ₩140K 106 USD ₩5,360 4.05 USD ₩5,620 4.24 USD ₩255B 192.19M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩16,760 12.65 USD
+4.36
₩252B 190.27M USD ₩17K 13 USD ₩16,330 12.33 USD ₩16,860 12.73 USD ₩252B 190.27M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,560 4.95 USD
+7.19
₩250B 188.56M USD ₩197K 148.42 USD ₩6,210 4.69 USD ₩6,590 4.97 USD ₩250B 188.56M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩3,015 2.28 USD
+6.35
₩249B 187.75M USD ₩855K 645.04 USD ₩2,880 2.17 USD ₩3,070 2.32 USD ₩249B 187.75M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩24,150 18.23 USD
+4.55
₩248B 187.12M USD ₩26K 19.82 USD ₩23,550 17.78 USD ₩24,700 18.64 USD ₩248B 187.12M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,790 5.88 USD
+2.1
₩245B 185.02M USD ₩149K 112.11 USD ₩7,620 5.75 USD ₩7,870 5.94 USD ₩245B 185.02M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩18,300 13.81 USD
+9.38
₩244B 184.11M USD ₩117K 88.62 USD ₩16,890 12.75 USD ₩18,520 13.98 USD ₩244B 184.11M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩6,320 4.77 USD
+8.22
₩244B 183.94M USD ₩205K 154.67 USD ₩5,970 4.51 USD ₩6,430 4.85 USD ₩244B 183.94M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,300 7.02 USD
+2.2
₩243B 183.11M USD ₩19K 14.22 USD ₩9,100 6.87 USD ₩9,600 7.25 USD ₩243B 183.11M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,820 3.64 USD
+4.21
₩235B 177.37M USD ₩1M 769.34 USD ₩4,555 3.44 USD ₩5,040 3.8 USD ₩235B 177.37M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩8,120 6.13 USD
+8.41
₩232B 175.21M USD ₩213K 160.96 USD ₩7,740 5.84 USD ₩8,180 6.17 USD ₩232B 175.21M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩556 0.42 USD
+5.3
₩224B 169.14M USD ₩685K 517.05 USD ₩528 0.4 USD ₩580 0.44 USD ₩224B 169.14M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,920 6.73 USD
+2.65
₩222B 167.57M USD ₩136K 102.95 USD ₩8,800 6.64 USD ₩9,130 6.89 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,770 7.37 USD
+1.66
₩221B 166.5M USD ₩31K 23.64 USD ₩9,510 7.18 USD ₩9,840 7.43 USD ₩221B 166.5M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,375 2.55 USD
+4.01
₩220B 166.32M USD ₩386K 291.02 USD ₩3,285 2.48 USD ₩3,440 2.6 USD ₩220B 166.32M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,840 7.43 USD
+5.81
₩219B 165.04M USD ₩169K 127.28 USD ₩9,580 7.23 USD ₩9,960 7.52 USD ₩219B 165.04M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,100 35.55 USD
+2.95
₩213B 160.66M USD ₩36K 27.02 USD ₩45,650 34.46 USD ₩48,150 36.35 USD ₩213B 160.66M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,570 7.22 USD
+2.68
₩211B 159.07M USD ₩3K 2.3 USD ₩9,300 7.02 USD ₩9,570 7.22 USD ₩211B 159.07M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩6,460 4.88 USD
+4.19
₩206B 155.22M USD ₩379K 286.05 USD ₩6,210 4.69 USD ₩6,550 4.94 USD ₩206B 155.22M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩912 0.69 USD
+2.02
₩202B 152.63M USD ₩965K 728.62 USD ₩888 0.67 USD ₩932 0.7 USD ₩202B 152.63M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,790 11.92 USD
+5.97
₩201B 151.71M USD ₩44K 32.84 USD ₩14,900 11.25 USD ₩15,950 12.04 USD ₩201B 151.71M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,490 3.39 USD
+3.1
₩201B 151.67M USD ₩361K 272.57 USD ₩4,300 3.25 USD ₩4,565 3.45 USD ₩201B 151.67M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩19,660 14.84 USD
+10.59
₩198B 149.8M USD ₩193K 145.64 USD ₩18,770 14.17 USD ₩20,100 15.17 USD ₩198B 149.8M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩7,240 5.47 USD
+3.28
₩196B 148.21M USD ₩155K 117.09 USD ₩7,080 5.34 USD ₩7,380 5.57 USD ₩196B 148.21M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,950 24.87 USD
+0.92
₩195B 146.89M USD ₩7K 5.03 USD ₩32,250 24.34 USD ₩33,350 25.17 USD ₩195B 146.89M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,660 1.25 USD
+4.73
₩194B 146.08M USD ₩90K 67.71 USD ₩1,621 1.22 USD ₩1,666 1.26 USD ₩194B 146.08M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩23,300 17.59 USD
+7.13
₩186B 140.33M USD ₩5K 4.11 USD ₩22,400 16.91 USD ₩23,550 17.78 USD ₩186B 140.33M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩20,400 15.4 USD
+4.29
₩181B 136.4M USD ₩36K 27.21 USD ₩20,000 15.1 USD ₩20,750 15.66 USD ₩181B 136.4M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩17,060 12.88 USD
+7.63
₩179B 135.2M USD ₩32K 24.03 USD ₩16,500 12.45 USD ₩17,210 12.99 USD ₩179B 135.2M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,320 4.02 USD
+6.4
₩177B 133.71M USD ₩79K 59.57 USD ₩5,180 3.91 USD ₩5,340 4.03 USD ₩177B 133.71M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩6,210 4.69 USD
+5.08
₩176B 132.88M USD ₩515K 388.91 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩176B 132.88M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩2,665 2.01 USD
+16.85
₩166B 125.52M USD ₩4M 3K USD ₩2,555 1.93 USD ₩2,930 2.21 USD ₩166B 125.52M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩25,000 18.87 USD
+1.22
₩165B 124.73M USD ₩10K 7.33 USD ₩24,400 18.42 USD ₩25,050 18.91 USD ₩165B 124.73M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩16,190 12.22 USD
+2.34
₩162B 121.96M USD ₩1K 0.86 USD ₩15,770 11.9 USD ₩16,290 12.3 USD ₩162B 121.96M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩8,880 6.7 USD
+23.33
₩162B 121.95M USD ₩741K 559.46 USD ₩7,640 5.77 USD ₩9,070 6.85 USD ₩162B 121.95M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,695 3.54 USD
+3.99
₩157B 118.51M USD ₩120K 90.81 USD ₩4,580 3.46 USD ₩4,750 3.59 USD ₩157B 118.51M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,635 3.5 USD
+3.01
₩155B 116.85M USD ₩44K 32.84 USD ₩4,480 3.38 USD ₩4,695 3.54 USD ₩155B 116.85M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩11,930 9.01 USD
+6.34
₩155B 116.69M USD ₩95K 71.74 USD ₩11,520 8.7 USD ₩11,930 9.01 USD ₩155B 116.69M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,983 1.5 USD
+3.55
₩154B 116.33M USD ₩246K 185.92 USD ₩1,880 1.42 USD ₩2,020 1.52 USD ₩154B 116.33M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,680 2.02 USD
+5.72
₩152B 114.99M USD ₩399K 301.39 USD ₩2,605 1.97 USD ₩2,715 2.05 USD ₩152B 114.99M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩10,720 8.09 USD
+5.1
₩152B 114.89M USD ₩28K 21.01 USD ₩10,300 7.77 USD ₩10,820 8.17 USD ₩152B 114.89M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,150 6.91 USD
+2.12
₩151B 113.94M USD ₩83K 62.48 USD ₩8,970 6.77 USD ₩9,320 7.04 USD ₩151B 113.94M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,590 11.77 USD
+0.58
₩151B 113.91M USD ₩2K 1.6 USD ₩15,500 11.7 USD ₩15,810 11.93 USD ₩151B 113.91M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,480 4.89 USD
+7.28
₩150B 113.48M USD ₩56K 42.27 USD ₩6,270 4.73 USD ₩6,550 4.94 USD ₩150B 113.48M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,800 5.89 USD
+4.97
₩149B 112.76M USD ₩180K 135.72 USD ₩7,610 5.74 USD ₩7,870 5.94 USD ₩149B 112.76M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,710 4.31 USD
+2.69
₩149B 112.24M USD ₩18K 13.25 USD ₩5,520 4.17 USD ₩5,750 4.34 USD ₩149B 112.24M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,710 9.59 USD
+3.92
₩147B 110.77M USD ₩20K 15 USD ₩12,400 9.36 USD ₩12,840 9.69 USD ₩147B 110.77M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩8,190 6.18 USD
+7.91
₩146B 110.3M USD ₩275K 207.42 USD ₩8,030 6.06 USD ₩8,500 6.42 USD ₩146B 110.3M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,910 2.95 USD
+5.68
₩146B 110.14M USD ₩201K 151.7 USD ₩3,850 2.91 USD ₩3,970 3 USD ₩146B 110.14M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩18,210 13.75 USD
+4.23
₩146B 109.89M USD ₩35K 26.46 USD ₩17,740 13.39 USD ₩18,280 13.8 USD ₩146B 109.89M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩12,200 9.21 USD
+4.01
₩144B 108.95M USD ₩79K 59.26 USD ₩11,990 9.05 USD ₩12,620 9.53 USD ₩144B 108.95M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩4,705 3.55 USD
+0.43
₩144B 108.92M USD ₩205K 154.39 USD ₩4,575 3.45 USD ₩4,990 3.77 USD ₩144B 108.92M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩12,540 9.47 USD
+2.37
₩138B 104.46M USD ₩95K 71.87 USD ₩12,410 9.37 USD ₩12,840 9.69 USD ₩138B 104.46M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency