Page de résultat 2 pour Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (365)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (365)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,190 6.18 USD |
+4.46
|
₩646B 487.45M USD | ₩18K 13.49 USD | ₩8,000 6.04 USD | ₩8,300 6.27 USD | ₩646B 487.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩52,000 39.25 USD |
+13.44
|
₩643B 485.23M USD | ₩355K 268.31 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩643B 485.23M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,500 23.02 USD |
+10.71
|
₩628B 473.71M USD | ₩389K 293.3 USD | ₩27,000 20.38 USD | ₩30,700 23.17 USD | ₩628B 473.71M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,750 21.7 USD |
+5.9
|
₩602B 454.29M USD | ₩192K 145.01 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩602B 454.29M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,170 12.21 USD |
+13.39
|
₩543B 409.79M USD | ₩622K 469.7 USD | ₩14,510 10.95 USD | ₩16,220 12.24 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,450 19.21 USD |
+9.94
|
₩535B 403.96M USD | ₩259K 195.2 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩535B 403.96M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,793 1.35 USD |
+2.75
|
₩534B 402.72M USD | ₩518K 391.24 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩534B 402.72M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,700 17.13 USD |
+0.67
|
₩509B 384.2M USD | ₩9K 6.57 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩509B 384.2M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,890 9.73 USD |
+12.28
|
₩478B 360.53M USD | ₩4K 2.67 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
+4.67
|
₩460B 347.39M USD | ₩198 0.15 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,170 9.94 USD |
+6.65
|
₩456B 344.33M USD | ₩126K 94.86 USD | ₩12,620 9.53 USD | ₩13,240 9.99 USD | ₩456B 344.33M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,430 10.14 USD |
+6.59
|
₩455B 343.08M USD | ₩224K 169.24 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩455B 343.08M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,410 1.82 USD |
+4.11
|
₩447B 337.21M USD | ₩1M 833.39 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩447B 337.21M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
+4.36
|
₩446B 336.36M USD | ₩4K 3.08 USD | ₩55,100 41.59 USD | ₩57,700 43.55 USD | ₩446B 336.36M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩21,200 16 USD |
+4.95
|
₩432B 325.76M USD | ₩254K 191.74 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩432B 325.76M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,070 6.85 USD |
+3.89
|
₩414B 312.84M USD | ₩20K 15.23 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩414B 312.84M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,650 26.16 USD |
+4.52
|
₩408B 307.8M USD | ₩15K 11.69 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩408B 307.8M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
+4.94
|
₩394B 297.71M USD | ₩1K 1.07 USD | ₩16,970 12.81 USD | ₩17,550 13.25 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,800 16.46 USD |
+1.16
|
₩391B 294.93M USD | ₩12K 9.01 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,910 5.97 USD |
+3.26
|
₩384B 290.15M USD | ₩657K 496.11 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩384B 290.15M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩44,000 33.21 USD |
+3.29
|
₩379B 286.39M USD | ₩7K 5.16 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩379B 286.39M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,900 17.29 USD |
+4.33
|
₩365B 275.59M USD | ₩14K 10.48 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩365B 275.59M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,500 16.98 USD |
+5.85
|
₩361B 272.13M USD | ₩94K 71.21 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩361B 272.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,405 3.33 USD |
+6.14
|
₩355B 267.9M USD | ₩191K 144.26 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩355B 267.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,600 18.57 USD |
+2.71
|
₩346B 261.23M USD | ₩828 0.63 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩346B 261.23M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,250 10 USD |
-1.92
|
₩346B 260.88M USD | ₩883 0.67 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩346B 260.88M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,590 4.22 USD |
+7.71
|
₩335B 252.78M USD | ₩361K 272.44 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩335B 252.78M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,450 25.25 USD |
+3.9
|
₩334B 251.98M USD | ₩25K 19 USD | ₩32,350 24.42 USD | ₩34,000 25.66 USD | ₩334B 251.98M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,095 2.34 USD |
+1.98
|
₩334B 251.87M USD | ₩59K 44.39 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩334B 251.87M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,700 63.18 USD |
+0.84
|
₩331B 249.49M USD | ₩948 0.72 USD | ₩83,000 62.65 USD | ₩84,300 63.63 USD | ₩331B 249.49M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩796 0.6 USD |
+7.57
|
₩329B 248.01M USD | ₩1M 827.85 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,660 3.52 USD |
-1.79
|
₩327B 247.19M USD | ₩285K 214.85 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩327B 247.19M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,040 5.31 USD |
+4.76
|
₩324B 244.37M USD | ₩161K 121.88 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩324B 244.37M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,770 11.9 USD |
+4.78
|
₩315B 237.9M USD | ₩97K 72.87 USD | ₩15,300 11.55 USD | ₩16,050 12.12 USD | ₩315B 237.9M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,710 3.56 USD |
+4.55
|
₩312B 235.37M USD | ₩341K 257.3 USD | ₩4,550 3.43 USD | ₩4,775 3.6 USD | ₩312B 235.37M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,350 33.48 USD |
+5.6
|
₩309B 233.22M USD | ₩25K 18.57 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩309B 233.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,050 18.91 USD |
+2.25
|
₩301B 227.11M USD | ₩16K 12.27 USD | ₩24,900 18.8 USD | ₩25,500 19.25 USD | ₩301B 227.11M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,430 8.63 USD |
+5.15
|
₩299B 226.05M USD | ₩181K 136.91 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩299B 226.05M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,400 10.11 USD |
-0.67
|
₩295B 222.73M USD | ₩83K 62.9 USD | ₩13,320 10.05 USD | ₩13,700 10.34 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,400 16.91 USD |
+20.95
|
₩290B 218.54M USD | ₩331K 249.67 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩290B 218.54M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,590 4.22 USD |
+6.07
|
₩288B 217.45M USD | ₩182K 137.33 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩288B 217.45M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,400 147.5 USD |
-0.15
|
₩279B 210.48M USD | ₩10K 7.19 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩279B 210.48M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,800 5.89 USD |
+4.14
|
₩275B 207.26M USD | ₩115K 86.9 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩275B 207.26M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,600 15.55 USD |
-2.36
|
₩270B 203.77M USD | ₩1M 920.66 USD | ₩20,350 15.36 USD | ₩24,200 18.27 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,520 7.19 USD |
+6.37
|
₩270B 203.71M USD | ₩21K 16.06 USD | ₩9,470 7.15 USD | ₩9,520 7.19 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,240 7.73 USD |
+6.56
|
₩268B 201.92M USD | ₩70K 52.76 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩268B 201.92M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩86,800 65.52 USD |
+9.6
|
₩265B 200.37M USD | ₩33K 24.58 USD | ₩80,600 60.84 USD | ₩90,000 67.94 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,590 4.22 USD |
+6.68
|
₩255B 192.19M USD | ₩140K 106 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,760 12.65 USD |
+4.36
|
₩252B 190.27M USD | ₩17K 13 USD | ₩16,330 12.33 USD | ₩16,860 12.73 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,560 4.95 USD |
+7.19
|
₩250B 188.56M USD | ₩197K 148.42 USD | ₩6,210 4.69 USD | ₩6,590 4.97 USD | ₩250B 188.56M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩3,015 2.28 USD |
+6.35
|
₩249B 187.75M USD | ₩855K 645.04 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩249B 187.75M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,150 18.23 USD |
+4.55
|
₩248B 187.12M USD | ₩26K 19.82 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩248B 187.12M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,790 5.88 USD |
+2.1
|
₩245B 185.02M USD | ₩149K 112.11 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩245B 185.02M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,300 13.81 USD |
+9.38
|
₩244B 184.11M USD | ₩117K 88.62 USD | ₩16,890 12.75 USD | ₩18,520 13.98 USD | ₩244B 184.11M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,320 4.77 USD |
+8.22
|
₩244B 183.94M USD | ₩205K 154.67 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,300 7.02 USD |
+2.2
|
₩243B 183.11M USD | ₩19K 14.22 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,820 3.64 USD |
+4.21
|
₩235B 177.37M USD | ₩1M 769.34 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩235B 177.37M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩8,120 6.13 USD |
+8.41
|
₩232B 175.21M USD | ₩213K 160.96 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩232B 175.21M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩556 0.42 USD |
+5.3
|
₩224B 169.14M USD | ₩685K 517.05 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,920 6.73 USD |
+2.65
|
₩222B 167.57M USD | ₩136K 102.95 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,770 7.37 USD |
+1.66
|
₩221B 166.5M USD | ₩31K 23.64 USD | ₩9,510 7.18 USD | ₩9,840 7.43 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,375 2.55 USD |
+4.01
|
₩220B 166.32M USD | ₩386K 291.02 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,840 7.43 USD |
+5.81
|
₩219B 165.04M USD | ₩169K 127.28 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,100 35.55 USD |
+2.95
|
₩213B 160.66M USD | ₩36K 27.02 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,570 7.22 USD |
+2.68
|
₩211B 159.07M USD | ₩3K 2.3 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,460 4.88 USD |
+4.19
|
₩206B 155.22M USD | ₩379K 286.05 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩206B 155.22M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩912 0.69 USD |
+2.02
|
₩202B 152.63M USD | ₩965K 728.62 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩202B 152.63M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,790 11.92 USD |
+5.97
|
₩201B 151.71M USD | ₩44K 32.84 USD | ₩14,900 11.25 USD | ₩15,950 12.04 USD | ₩201B 151.71M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,490 3.39 USD |
+3.1
|
₩201B 151.67M USD | ₩361K 272.57 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩201B 151.67M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,660 14.84 USD |
+10.59
|
₩198B 149.8M USD | ₩193K 145.64 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,240 5.47 USD |
+3.28
|
₩196B 148.21M USD | ₩155K 117.09 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩196B 148.21M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,950 24.87 USD |
+0.92
|
₩195B 146.89M USD | ₩7K 5.03 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,660 1.25 USD |
+4.73
|
₩194B 146.08M USD | ₩90K 67.71 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,300 17.59 USD |
+7.13
|
₩186B 140.33M USD | ₩5K 4.11 USD | ₩22,400 16.91 USD | ₩23,550 17.78 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,400 15.4 USD |
+4.29
|
₩181B 136.4M USD | ₩36K 27.21 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,060 12.88 USD |
+7.63
|
₩179B 135.2M USD | ₩32K 24.03 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,320 4.02 USD |
+6.4
|
₩177B 133.71M USD | ₩79K 59.57 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,210 4.69 USD |
+5.08
|
₩176B 132.88M USD | ₩515K 388.91 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,665 2.01 USD |
+16.85
|
₩166B 125.52M USD | ₩4M 3K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,000 18.87 USD |
+1.22
|
₩165B 124.73M USD | ₩10K 7.33 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩165B 124.73M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,190 12.22 USD |
+2.34
|
₩162B 121.96M USD | ₩1K 0.86 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 121.96M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,880 6.7 USD |
+23.33
|
₩162B 121.95M USD | ₩741K 559.46 USD | ₩7,640 5.77 USD | ₩9,070 6.85 USD | ₩162B 121.95M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,695 3.54 USD |
+3.99
|
₩157B 118.51M USD | ₩120K 90.81 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,635 3.5 USD |
+3.01
|
₩155B 116.85M USD | ₩44K 32.84 USD | ₩4,480 3.38 USD | ₩4,695 3.54 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,930 9.01 USD |
+6.34
|
₩155B 116.69M USD | ₩95K 71.74 USD | ₩11,520 8.7 USD | ₩11,930 9.01 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,983 1.5 USD |
+3.55
|
₩154B 116.33M USD | ₩246K 185.92 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,680 2.02 USD |
+5.72
|
₩152B 114.99M USD | ₩399K 301.39 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,720 8.09 USD |
+5.1
|
₩152B 114.89M USD | ₩28K 21.01 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,150 6.91 USD |
+2.12
|
₩151B 113.94M USD | ₩83K 62.48 USD | ₩8,970 6.77 USD | ₩9,320 7.04 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,590 11.77 USD |
+0.58
|
₩151B 113.91M USD | ₩2K 1.6 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,480 4.89 USD |
+7.28
|
₩150B 113.48M USD | ₩56K 42.27 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,800 5.89 USD |
+4.97
|
₩149B 112.76M USD | ₩180K 135.72 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,710 4.31 USD |
+2.69
|
₩149B 112.24M USD | ₩18K 13.25 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,710 9.59 USD |
+3.92
|
₩147B 110.77M USD | ₩20K 15 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,190 6.18 USD |
+7.91
|
₩146B 110.3M USD | ₩275K 207.42 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,910 2.95 USD |
+5.68
|
₩146B 110.14M USD | ₩201K 151.7 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,210 13.75 USD |
+4.23
|
₩146B 109.89M USD | ₩35K 26.46 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,200 9.21 USD |
+4.01
|
₩144B 108.95M USD | ₩79K 59.26 USD | ₩11,990 9.05 USD | ₩12,620 9.53 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,705 3.55 USD |
+0.43
|
₩144B 108.92M USD | ₩205K 154.39 USD | ₩4,575 3.45 USD | ₩4,990 3.77 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,540 9.47 USD |
+2.37
|
₩138B 104.46M USD | ₩95K 71.87 USD | ₩12,410 9.37 USD | ₩12,840 9.69 USD | ₩138B 104.46M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}