Page de résultat 2 pour Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (365)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (365)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,180 6.17 USD |
+4.34
|
₩645B 486.85M USD | ₩16K 12.12 USD | ₩8,000 6.04 USD | ₩8,300 6.27 USD | ₩645B 486.85M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩51,700 39.03 USD |
+12.79
|
₩639B 482.43M USD | ₩340K 256.93 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩639B 482.43M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,950 21.85 USD |
+6.62
|
₩606B 457.45M USD | ₩171K 129.33 USD | ₩27,450 20.72 USD | ₩29,400 22.19 USD | ₩606B 457.45M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,700 21.66 USD |
+4.18
|
₩591B 445.76M USD | ₩269K 203.17 USD | ₩27,000 20.38 USD | ₩29,250 22.08 USD | ₩591B 445.76M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩16,050 12.12 USD |
+12.55
|
₩539B 406.75M USD | ₩593K 447.8 USD | ₩14,510 10.95 USD | ₩16,180 12.21 USD | ₩539B 406.75M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,800 1.36 USD |
+3.15
|
₩536B 404.29M USD | ₩515K 388.96 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩536B 404.29M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,300 19.1 USD |
+9.29
|
₩532B 401.58M USD | ₩238K 179.44 USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩532B 401.58M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,775 17.19 USD |
+1
|
₩511B 385.47M USD | ₩8K 5.92 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩511B 385.47M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,020 9.83 USD |
+13.41
|
₩482B 364.16M USD | ₩3K 2.46 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩482B 364.16M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
+4.67
|
₩460B 347.39M USD | ₩189 0.14 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,440 10.15 USD |
+6.69
|
₩455B 343.34M USD | ₩217K 163.5 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩455B 343.34M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩13,080 9.87 USD |
+5.91
|
₩453B 341.97M USD | ₩106K 79.96 USD | ₩12,620 9.53 USD | ₩13,200 9.96 USD | ₩453B 341.97M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,420 1.83 USD |
+4.54
|
₩449B 338.61M USD | ₩1M 806.56 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩449B 338.61M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,600 43.48 USD |
+4.73
|
₩447B 337.53M USD | ₩4K 2.83 USD | ₩55,100 41.59 USD | ₩57,700 43.55 USD | ₩447B 337.53M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩21,100 15.93 USD |
+4.46
|
₩430B 324.22M USD | ₩243K 183.17 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩430B 324.22M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,050 6.83 USD |
+3.67
|
₩414B 312.15M USD | ₩19K 14.4 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩414B 312.15M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,450 26 USD |
+3.92
|
₩405B 306.02M USD | ₩13K 9.85 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩405B 306.02M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
+4.94
|
₩394B 297.71M USD | ₩1K 1.04 USD | ₩16,970 12.81 USD | ₩17,550 13.25 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,800 16.46 USD |
+1.16
|
₩391B 294.93M USD | ₩10K 7.85 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,810 5.9 USD |
+1.96
|
₩380B 286.48M USD | ₩633K 478.1 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩380B 286.48M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,850 33.1 USD |
+2.93
|
₩378B 285.41M USD | ₩6K 4.37 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩378B 285.41M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,000 17.36 USD |
+4.78
|
₩367B 276.8M USD | ₩13K 9.46 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩367B 276.8M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,750 17.17 USD |
+7.06
|
₩365B 275.15M USD | ₩83K 62.57 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩365B 275.15M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,445 3.36 USD |
+7.11
|
₩358B 270.34M USD | ₩183K 138.13 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩358B 270.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,450 18.46 USD |
+2.09
|
₩344B 259.64M USD | ₩749 0.57 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,000 9.81 USD |
-3.77
|
₩339B 255.96M USD | ₩880 0.66 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩339B 255.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,110 2.35 USD |
+2.47
|
₩335B 253.09M USD | ₩40K 30.22 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩335B 253.09M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,590 4.22 USD |
+7.71
|
₩335B 252.78M USD | ₩354K 267.55 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩335B 252.78M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,550 25.32 USD |
+4.19
|
₩335B 252.73M USD | ₩23K 17.24 USD | ₩32,350 24.42 USD | ₩34,000 25.66 USD | ₩335B 252.73M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,800 63.26 USD |
+0.96
|
₩331B 249.78M USD | ₩816 0.62 USD | ₩83,000 62.65 USD | ₩84,100 63.48 USD | ₩331B 249.78M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,675 3.53 USD |
-1.48
|
₩329B 247.98M USD | ₩268K 202.52 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩329B 247.98M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩795 0.6 USD |
+7.43
|
₩328B 247.7M USD | ₩1M 810.18 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,970 5.26 USD |
+3.72
|
₩321B 241.94M USD | ₩156K 117.68 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩321B 241.94M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,630 11.8 USD |
+3.85
|
₩312B 235.79M USD | ₩82K 62.1 USD | ₩15,600 11.78 USD | ₩16,050 12.12 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,705 3.55 USD |
+4.43
|
₩311B 235.12M USD | ₩339K 256.1 USD | ₩4,550 3.43 USD | ₩4,775 3.6 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,400 33.51 USD |
+5.71
|
₩309B 233.48M USD | ₩21K 16.07 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩309B 233.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,250 19.06 USD |
+3.06
|
₩303B 228.92M USD | ₩12K 9.08 USD | ₩24,900 18.8 USD | ₩25,500 19.25 USD | ₩303B 228.92M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,390 8.6 USD |
+4.78
|
₩298B 225.26M USD | ₩178K 134.25 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩298B 225.26M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,440 10.15 USD |
-0.37
|
₩296B 223.39M USD | ₩50K 38.09 USD | ₩13,420 10.13 USD | ₩13,700 10.34 USD | ₩296B 223.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,640 4.26 USD |
+7.02
|
₩291B 219.39M USD | ₩168K 126.58 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,200 16.76 USD |
+19.82
|
₩287B 216.59M USD | ₩305K 230.12 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩196,900 148.63 USD |
+0.61
|
₩281B 212.1M USD | ₩9K 6.84 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩281B 212.1M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,780 5.87 USD |
+3.87
|
₩274B 206.73M USD | ₩110K 83.22 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩274B 206.73M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,600 15.55 USD |
-2.37
|
₩270B 203.77M USD | ₩1M 897.84 USD | ₩20,350 15.36 USD | ₩24,200 18.27 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,520 7.19 USD |
+6.37
|
₩270B 203.71M USD | ₩21K 16.06 USD | ₩9,470 7.15 USD | ₩9,520 7.19 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,000 65.67 USD |
+9.85
|
₩266B 200.84M USD | ₩30K 22.57 USD | ₩80,600 60.84 USD | ₩90,000 67.94 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,160 7.67 USD |
+5.72
|
₩265B 200.34M USD | ₩57K 42.71 USD | ₩9,900 7.47 USD | ₩10,200 7.7 USD | ₩265B 200.34M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,590 4.22 USD |
+6.68
|
₩255B 192.19M USD | ₩138K 104.04 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩255B 192.19M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,780 12.67 USD |
+4.48
|
₩252B 190.5M USD | ₩16K 11.97 USD | ₩16,330 12.33 USD | ₩16,860 12.73 USD | ₩252B 190.5M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,400 18.42 USD |
+5.63
|
₩250B 189.06M USD | ₩22K 16.39 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,530 4.93 USD |
+6.7
|
₩249B 187.7M USD | ₩194K 146.2 USD | ₩6,210 4.69 USD | ₩6,590 4.97 USD | ₩249B 187.7M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩3,010 2.27 USD |
+6.18
|
₩248B 187.43M USD | ₩816K 615.61 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩248B 187.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,450 7.13 USD |
+3.85
|
₩246B 186.06M USD | ₩17K 13.13 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,800 5.89 USD |
+2.23
|
₩245B 185.25M USD | ₩142K 107.52 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩245B 185.25M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,300 4.76 USD |
+7.88
|
₩243B 183.36M USD | ₩197K 148.68 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩243B 183.36M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,160 13.71 USD |
+8.55
|
₩242B 182.7M USD | ₩115K 86.49 USD | ₩16,890 12.75 USD | ₩18,520 13.98 USD | ₩242B 182.7M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩8,140 6.14 USD |
+8.68
|
₩233B 175.65M USD | ₩185K 140.02 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,770 3.6 USD |
+3.14
|
₩233B 175.53M USD | ₩1M 757.86 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩553 0.42 USD |
+4.73
|
₩223B 168.23M USD | ₩672K 507.14 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩223B 168.23M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,920 6.73 USD |
+2.64
|
₩222B 167.57M USD | ₩130K 98.18 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,780 7.38 USD |
+1.77
|
₩221B 166.67M USD | ₩29K 21.56 USD | ₩9,510 7.18 USD | ₩9,840 7.43 USD | ₩221B 166.67M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,790 7.39 USD |
+5.25
|
₩218B 164.2M USD | ₩164K 124.14 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,330 2.51 USD |
+2.62
|
₩217B 164.1M USD | ₩378K 285.19 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,100 35.55 USD |
+2.95
|
₩213B 160.66M USD | ₩35K 26.23 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,440 7.13 USD |
+1.29
|
₩208B 156.91M USD | ₩817 0.62 USD | ₩9,300 7.02 USD | ₩9,450 7.13 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,450 4.87 USD |
+4.05
|
₩205B 154.98M USD | ₩350K 264.45 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩205B 154.98M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,860 11.97 USD |
+6.44
|
₩202B 152.38M USD | ₩34K 25.99 USD | ₩14,900 11.25 USD | ₩15,950 12.04 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩910 0.69 USD |
+1.79
|
₩202B 152.3M USD | ₩953K 719.02 USD | ₩888 0.67 USD | ₩932 0.7 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,505 3.4 USD |
+3.44
|
₩202B 152.18M USD | ₩329K 248.59 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩202B 152.18M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,290 5.5 USD |
+3.99
|
₩198B 149.24M USD | ₩139K 104.79 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,460 14.69 USD |
+9.45
|
₩196B 148.27M USD | ₩184K 139.23 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,900 24.83 USD |
+0.77
|
₩194B 146.67M USD | ₩6K 4.49 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,663 1.26 USD |
+4.92
|
₩194B 146.34M USD | ₩85K 64.01 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,350 17.63 USD |
+7.36
|
₩186B 140.63M USD | ₩4K 3.16 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,400 15.4 USD |
+4.29
|
₩181B 136.4M USD | ₩33K 24.62 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,100 12.91 USD |
+7.88
|
₩180B 135.51M USD | ₩30K 22.74 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,320 4.02 USD |
+6.4
|
₩177B 133.71M USD | ₩78K 58.5 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,240 4.71 USD |
+5.57
|
₩177B 133.52M USD | ₩504K 380.72 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,680 2.02 USD |
+17.54
|
₩167B 126.23M USD | ₩4M 2.96K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,800 18.72 USD |
+0.4
|
₩164B 123.73M USD | ₩7K 5.02 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,250 12.27 USD |
+2.72
|
₩162B 122.41M USD | ₩1K 0.86 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,660 6.54 USD |
+20.28
|
₩158B 118.93M USD | ₩531K 400.75 USD | ₩7,640 5.77 USD | ₩8,770 6.62 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,690 3.54 USD |
+3.88
|
₩157B 118.39M USD | ₩116K 87.4 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,665 3.52 USD |
+3.68
|
₩156B 117.61M USD | ₩33K 24.6 USD | ₩4,480 3.38 USD | ₩4,690 3.54 USD | ₩156B 117.61M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,973 1.49 USD |
+3.03
|
₩153B 115.74M USD | ₩237K 178.69 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩153B 115.74M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,830 8.93 USD |
+5.44
|
₩153B 115.72M USD | ₩81K 61.12 USD | ₩11,520 8.7 USD | ₩11,920 9 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,770 8.13 USD |
+5.59
|
₩153B 115.42M USD | ₩25K 18.63 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,680 2.02 USD |
+5.72
|
₩152B 114.99M USD | ₩385K 290.89 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,520 4.92 USD |
+7.95
|
₩151B 114.18M USD | ₩53K 39.95 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩151B 114.18M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,590 11.77 USD |
+0.58
|
₩151B 113.91M USD | ₩2K 1.23 USD | ₩15,500 11.7 USD | ₩15,810 11.93 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,120 6.88 USD |
+1.78
|
₩150B 113.57M USD | ₩81K 61.34 USD | ₩8,970 6.77 USD | ₩9,320 7.04 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,730 4.33 USD |
+3.06
|
₩149B 112.64M USD | ₩15K 10.99 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,750 5.85 USD |
+4.31
|
₩148B 112.04M USD | ₩176K 133.2 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,950 2.98 USD |
+6.76
|
₩147B 111.26M USD | ₩185K 139.91 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,760 9.63 USD |
+4.33
|
₩147B 111.21M USD | ₩18K 13.72 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,190 6.18 USD |
+7.92
|
₩146B 110.3M USD | ₩269K 203.41 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,745 3.58 USD |
+1.28
|
₩146B 109.84M USD | ₩164K 123.74 USD | ₩4,575 3.45 USD | ₩4,990 3.77 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,180 13.72 USD |
+4.06
|
₩145B 109.71M USD | ₩31K 23.59 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,190 9.2 USD |
+3.92
|
₩144B 108.86M USD | ₩74K 55.8 USD | ₩11,990 9.05 USD | ₩12,620 9.53 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,590 9.5 USD |
+2.78
|
₩139B 104.88M USD | ₩80K 60.56 USD | ₩12,410 9.37 USD | ₩12,840 9.69 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}