国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,612 1.22 USD |
-0.74
|
₩387B 292.35M USD | ₩691K 521.5 USD | ₩1,582 1.19 USD | ₩1,628 1.23 USD | ₩387B 292.35M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,545 2.68 USD |
-1.39
|
₩271B 204.31M USD | ₩1M 882.97 USD | ₩3,545 2.68 USD | ₩3,625 2.74 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,305 0.99 USD |
-0.08
|
₩91B 68.46M USD | ₩1M 1.07K USD | ₩1,304 0.98 USD | ₩1,366 1.03 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩568,000 428.75 USD |
-1.56
|
₩50T 38.06B USD | ₩119K 89.56 USD | ₩565,000 426.48 USD | ₩582,000 439.31 USD | ₩50T 38.06B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,800 57.97 USD |
+0.13
|
₩49T 37.13B USD | ₩2M 1.67K USD | ₩76,400 57.67 USD | ₩78,100 58.95 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩921,000 695.2 USD |
-4.06
|
₩47T 35.77B USD | ₩120K 90.49 USD | ₩920,000 694.45 USD | ₩955,000 720.87 USD | ₩47T 35.77B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩247,000 186.44 USD |
-1.98
|
₩40T 30.51B USD | ₩168K 127.08 USD | ₩246,500 186.07 USD | ₩257,500 194.37 USD | ₩40T 30.51B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,900 113.9 USD |
-1.69
|
₩39T 29.37B USD | ₩4K 3.07 USD | ₩150,900 113.9 USD | ₩155,500 117.38 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,900 85.22 USD |
-2
|
₩35T 26.11B USD | ₩949K 716.6 USD | ₩111,800 84.39 USD | ₩114,000 86.05 USD | ₩35T 26.11B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩442,500 334.02 USD |
-1.12
|
₩31T 23.62B USD | ₩102K 76.96 USD | ₩442,500 334.02 USD | ₩450,500 340.05 USD | ₩31T 23.62B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩851,000 642.37 USD |
+0.35
|
₩31T 23.12B USD | ₩63K 47.52 USD | ₩841,000 634.82 USD | ₩872,000 658.22 USD | ₩31T 23.12B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
-2.77
|
₩22T 16.96B USD | ₩3M 2.21K USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,125 15.19 USD |
-2.31
|
₩21T 15.57B USD | ₩751K 566.81 USD | ₩20,050 15.13 USD | ₩20,650 15.59 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩188,800 142.51 USD |
-1.77
|
₩21T 15.55B USD | ₩731K 551.47 USD | ₩186,000 140.4 USD | ₩197,000 148.7 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,941,000 1465.14 USD |
-0.36
|
₩18T 13.64B USD | ₩27K 20.11 USD | ₩1,920,000 1449.29 USD | ₩1,960,000 1479.48 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩882,000 665.77 USD |
-0.45
|
₩16T 11.88B USD | ₩61K 46.27 USD | ₩872,000 658.22 USD | ₩890,000 671.8 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩501,000 378.17 USD |
+1.83
|
₩15T 11.23B USD | ₩88K 66.08 USD | ₩489,000 369.12 USD | ₩504,000 380.44 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩534,000 403.08 USD |
-1.48
|
₩15T 11.17B USD | ₩11K 8.41 USD | ₩528,000 398.55 USD | ₩541,000 408.37 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩180,800 136.47 USD |
+0.5
|
₩14T 10.24B USD | ₩121K 91.11 USD | ₩176,100 132.93 USD | ₩182,400 137.68 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,300 82.5 USD |
+0.28
|
₩11T 8.04B USD | ₩418K 315.75 USD | ₩107,600 81.22 USD | ₩113,900 85.98 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,200 40.91 USD |
-2.34
|
₩9T 6.97B USD | ₩217K 163.52 USD | ₩53,900 40.69 USD | ₩55,900 42.2 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,250 18.3 USD |
-0.61
|
₩9T 6.76B USD | ₩3K 2.39 USD | ₩24,250 18.3 USD | ₩24,850 18.76 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,800 36.08 USD |
-1.14
|
₩9T 6.75B USD | ₩665K 502.08 USD | ₩47,500 35.85 USD | ₩49,100 37.06 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩385,000 290.61 USD |
-0.9
|
₩8T 6.35B USD | ₩54K 40.92 USD | ₩381,000 287.59 USD | ₩390,500 294.76 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,200 16.76 USD |
-1.55
|
₩8T 6.19B USD | ₩608K 458.72 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩71,400 53.9 USD |
-2.06
|
₩8T 6.06B USD | ₩1M 824.17 USD | ₩71,300 53.82 USD | ₩73,700 55.63 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,900 42.95 USD |
-0.18
|
₩8T 5.84B USD | ₩5K 3.5 USD | ₩56,600 42.72 USD | ₩57,700 43.55 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,400 26.72 USD |
+0.14
|
₩8T 5.8B USD | ₩1K 1.04 USD | ₩34,800 26.27 USD | ₩35,400 26.72 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩83,400 62.95 USD |
-1.54
|
₩7T 5.6B USD | ₩143K 108.08 USD | ₩83,000 62.65 USD | ₩85,600 64.61 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩110,000 83.03 USD |
-2.14
|
₩7T 5.55B USD | ₩51K 38.7 USD | ₩109,400 82.58 USD | ₩111,900 84.47 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,550 29.1 USD |
-1.03
|
₩7T 5.38B USD | ₩39K 29.44 USD | ₩38,200 28.83 USD | ₩39,200 29.59 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩180,500 136.25 USD |
-1.74
|
₩6T 4.57B USD | ₩63K 47.19 USD | ₩180,500 136.25 USD | ₩184,700 139.42 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,700 44.31 USD |
-0.17
|
₩6T 4.24B USD | ₩134K 101.17 USD | ₩58,000 43.78 USD | ₩58,900 44.46 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,000 36.23 USD |
-0.62
|
₩5T 4.06B USD | ₩4K 3.02 USD | ₩47,550 35.89 USD | ₩48,300 36.46 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,550 42.69 USD |
-1.65
|
₩5T 4.04B USD | ₩126K 94.95 USD | ₩56,200 42.42 USD | ₩57,800 43.63 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩157,100 118.58 USD |
-1.5
|
₩5T 3.98B USD | ₩5K 3.58 USD | ₩156,000 117.75 USD | ₩159,800 120.62 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩185,800 140.25 USD |
-1.64
|
₩5T 3.84B USD | ₩75K 56.94 USD | ₩185,200 139.8 USD | ₩188,900 142.59 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,700 18.64 USD |
+0.41
|
₩5T 3.65B USD | ₩419K 316.16 USD | ₩24,350 18.38 USD | ₩24,850 18.76 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩91,700 69.22 USD |
-0.54
|
₩5T 3.52B USD | ₩3K 2.6 USD | ₩91,400 68.99 USD | ₩92,500 69.82 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,575 17.04 USD |
-1.2
|
₩4T 3.17B USD | ₩1M 988.53 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩45,550 34.38 USD |
-1.83
|
₩4T 2.87B USD | ₩664K 501.52 USD | ₩45,200 34.12 USD | ₩47,250 35.67 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,400 72.77 USD |
+0.21
|
₩4T 2.77B USD | ₩86K 65.12 USD | ₩95,700 72.24 USD | ₩97,500 73.6 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,100 70.28 USD |
-0.53
|
₩3T 2.54B USD | ₩149K 112.61 USD | ₩92,700 69.97 USD | ₩94,200 71.11 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩427,500 322.69 USD |
-2.4
|
₩3T 2.37B USD | ₩11K 8.66 USD | ₩426,500 321.94 USD | ₩440,000 332.13 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩86,700 65.44 USD |
-3.88
|
₩3T 2.22B USD | ₩198K 149.27 USD | ₩85,900 64.84 USD | ₩90,000 67.94 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,360 11.59 USD |
+1.86
|
₩3T 2.19B USD | ₩610K 460.19 USD | ₩14,970 11.3 USD | ₩15,310 11.56 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,500 78.13 USD |
-0.96
|
₩3T 2.13B USD | ₩84K 63.06 USD | ₩103,000 77.75 USD | ₩104,800 79.11 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,800 41.37 USD |
+1.67
|
₩3T 1.97B USD | ₩504K 380.12 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,300 56.84 USD |
-0.66
|
₩3T 1.92B USD | ₩19K 14.7 USD | ₩75,000 56.61 USD | ₩76,300 57.59 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,750 23.21 USD |
-2.69
|
₩3T 1.9B USD | ₩486K 367.01 USD | ₩30,700 23.17 USD | ₩32,000 24.15 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,800 40.61 USD |
-0.92
|
₩2T 1.83B USD | ₩66K 49.96 USD | ₩53,700 40.53 USD | ₩54,600 41.21 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩135,400 102.2 USD |
-3.77
|
₩2T 1.71B USD | ₩37K 28.14 USD | ₩133,700 100.92 USD | ₩143,200 108.09 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,980 3 USD |
-2.69
|
₩2T 1.61B USD | ₩2M 1.37K USD | ₩3,970 3 USD | ₩4,080 3.08 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,450 16.95 USD |
-1.1
|
₩2T 1.53B USD | ₩649K 489.96 USD | ₩22,200 16.76 USD | ₩22,850 17.25 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
+1.1
|
₩2T 1.51B USD | ₩12K 8.71 USD | ₩22,700 17.13 USD | ₩23,400 17.66 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,450 5.62 USD |
-2.36
|
₩2T 1.49B USD | ₩9K 6.62 USD | ₩7,450 5.62 USD | ₩7,640 5.77 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,850 27.82 USD |
+0.41
|
₩2T 1.46B USD | ₩246K 185.53 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,700 71.48 USD |
-1.15
|
₩2T 1.43B USD | ₩35K 26.33 USD | ₩94,300 71.18 USD | ₩96,300 72.69 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,275 33.42 USD |
-1.83
|
₩2T 1.38B USD | ₩184K 138.91 USD | ₩44,200 33.36 USD | ₩45,550 34.38 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,350 31.97 USD |
+1.32
|
₩2T 1.36B USD | ₩203K 153.43 USD | ₩42,000 31.7 USD | ₩43,500 32.84 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩98,400 74.28 USD |
+1.44
|
₩2T 1.29B USD | ₩94K 70.63 USD | ₩95,300 71.94 USD | ₩98,500 74.35 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,240 6.22 USD |
-0.24
|
₩2T 1.28B USD | ₩30K 22.54 USD | ₩8,225 6.21 USD | ₩8,280 6.25 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,600 28.38 USD |
-0.27
|
₩2T 1.14B USD | ₩290K 218.69 USD | ₩37,050 27.97 USD | ₩38,050 28.72 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,610 2.72 USD |
-0.96
|
₩1T 1.12B USD | ₩653K 492.92 USD | ₩3,605 2.72 USD | ₩3,665 2.77 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,530 6.44 USD |
-1.27
|
₩1T 998.13M USD | ₩1K 0.79 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩1T 998.13M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩462,000 348.73 USD |
-1.81
|
₩1T 962.9M USD | ₩1K 1.1 USD | ₩458,500 346.09 USD | ₩472,000 356.28 USD | ₩1T 962.9M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,990 15.09 USD |
+0.65
|
₩1T 961.8M USD | ₩186K 140.57 USD | ₩19,750 14.91 USD | ₩20,300 15.32 USD | ₩1T 961.8M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,050 6.08 USD |
-0.74
|
₩1T 911.48M USD | ₩85K 63.98 USD | ₩8,020 6.05 USD | ₩8,130 6.14 USD | ₩1T 911.48M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,250 24.34 USD |
-0.31
|
₩1T 875.58M USD | ₩51K 38.66 USD | ₩32,150 24.27 USD | ₩32,550 24.57 USD | ₩1T 875.58M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,900 5.96 USD |
+3.27
|
₩1T 874M USD | ₩4K 3.02 USD | ₩7,660 5.78 USD | ₩8,500 6.42 USD | ₩1T 874M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,900 24.08 USD |
-0.31
|
₩1T 866.84M USD | ₩11K 8.32 USD | ₩31,650 23.89 USD | ₩32,000 24.15 USD | ₩1T 866.84M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,500 27.55 USD |
-1.48
|
₩1T 835.57M USD | ₩104K 78.87 USD | ₩36,000 27.17 USD | ₩37,500 28.31 USD | ₩1T 835.57M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-2.12
|
₩1T 833.04M USD | ₩13K 10.09 USD | ₩59,400 44.84 USD | ₩61,600 46.5 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,750 19.44 USD |
+0.19
|
₩1T 799.52M USD | ₩6K 4.6 USD | ₩25,600 19.32 USD | ₩26,100 19.7 USD | ₩1T 799.52M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,550 35.14 USD |
-3.82
|
₩1T 786.87M USD | ₩171K 129.22 USD | ₩46,500 35.1 USD | ₩50,300 37.97 USD | ₩1T 786.87M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,170 13.72 USD |
-2.78
|
₩1T 779.71M USD | ₩349K 263.14 USD | ₩18,130 13.69 USD | ₩18,700 14.12 USD | ₩1T 779.71M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,450 29.78 USD |
-1.25
|
₩966B 729.3M USD | ₩8K 5.71 USD | ₩39,100 29.51 USD | ₩39,950 30.16 USD | ₩966B 729.3M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,100 6.11 USD |
+23.66
|
₩919B 693.72M USD | ₩157K 118.25 USD | ₩6,550 4.94 USD | ₩8,510 6.42 USD | ₩919B 693.72M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,630 3.49 USD |
+0.22
|
₩898B 677.82M USD | ₩107K 80.82 USD | ₩4,615 3.48 USD | ₩4,650 3.51 USD | ₩898B 677.82M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
0
|
₩883B 666.6M USD | ₩28K 20.89 USD | ₩38,850 29.33 USD | ₩39,300 29.67 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,900 44.46 USD |
-3.91
|
₩873B 658.85M USD | ₩20K 15.37 USD | ₩58,800 44.38 USD | ₩63,100 47.63 USD | ₩873B 658.85M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩65,900 49.74 USD |
-0.3
|
₩868B 655.18M USD | ₩27K 20.15 USD | ₩65,000 49.06 USD | ₩66,200 49.97 USD | ₩868B 655.18M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,100 43.86 USD |
-1.02
|
₩840B 633.85M USD | ₩15K 11.02 USD | ₩58,000 43.78 USD | ₩58,800 44.38 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,450 30.53 USD |
-3
|
₩799B 603.37M USD | ₩68K 51.46 USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩799B 603.37M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,650 20.12 USD |
+0.19
|
₩700B 528.65M USD | ₩2K 1.82 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩700B 528.65M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩50,800 38.35 USD |
+2.32
|
₩696B 525.44M USD | ₩98K 73.97 USD | ₩48,750 36.8 USD | ₩50,800 38.35 USD | ₩696B 525.44M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩67,700 51.1 USD |
-1.45
|
₩685B 516.9M USD | ₩50K 37.77 USD | ₩66,800 50.42 USD | ₩68,400 51.63 USD | ₩685B 516.9M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩21,000 15.85 USD |
+7.99
|
₩624B 471.18M USD | ₩230K 173.72 USD | ₩19,150 14.46 USD | ₩21,150 15.96 USD | ₩624B 471.18M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,851 1.4 USD |
-1.59
|
₩597B 450.94M USD | ₩2M 1.23K USD | ₩1,847 1.39 USD | ₩1,880 1.42 USD | ₩597B 450.94M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩15,200 11.47 USD |
+28.7
|
₩551B 415.67M USD | ₩50K 37.6 USD | ₩11,690 8.82 USD | ₩15,350 11.59 USD | ₩551B 415.67M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,555 2.68 USD |
+2.89
|
₩521B 393.3M USD | ₩22K 16.59 USD | ₩3,365 2.54 USD | ₩3,790 2.86 USD | ₩521B 393.3M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,000 28.68 USD |
-0.13
|
₩519B 391.97M USD | ₩352 0.27 USD | ₩37,650 28.42 USD | ₩38,150 28.8 USD | ₩519B 391.97M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,800 38.35 USD |
-0.59
|
₩510B 384.85M USD | ₩11K 7.96 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩510B 384.85M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,695 1.28 USD |
-1.8
|
₩499B 376.75M USD | ₩1M 1K USD | ₩1,670 1.26 USD | ₩1,740 1.31 USD | ₩499B 376.75M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩344,000 259.66 USD |
-9.59
|
₩491B 370.55M USD | ₩113K 84.96 USD | ₩336,000 253.63 USD | ₩409,500 309.11 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,530 14.74 USD |
+21.38
|
₩453B 342.01M USD | ₩44K 32.94 USD | ₩15,890 11.99 USD | ₩20,900 15.78 USD | ₩453B 342.01M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,455 4.12 USD |
-0.64
|
₩440B 331.76M USD | ₩47K 35.85 USD | ₩5,430 4.1 USD | ₩5,490 4.14 USD | ₩440B 331.76M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩50,900 38.42 USD |
+0.2
|
₩439B 331.3M USD | ₩13K 9.87 USD | ₩49,250 37.18 USD | ₩51,100 38.57 USD | ₩439B 331.3M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}