$2.28T
总市值
$64.75B
总容积
BTC 56.35%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,630 13.31 USD
+9.91
₩7T 5.47B USD ₩7M 5K USD ₩16,130 12.18 USD ₩18,360 13.86 USD ₩7T 5.47B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,450 22.98 USD
+9.53
₩6T 4.27B USD ₩2M 1.53K USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.27B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,580 6.48 USD
+3.38
₩2T 1.39B USD ₩2M 1.25K USD ₩8,350 6.3 USD ₩8,830 6.67 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,290 8.52 USD
+17.24
₩885B 668.26M USD ₩16M 11.72K USD ₩10,210 7.71 USD ₩11,560 8.73 USD ₩885B 668.26M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,928 1.46 USD
+4.67
₩622B 469.7M USD ₩3M 2.27K USD ₩1,842 1.39 USD ₩1,975 1.49 USD ₩622B 469.7M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,740 1.31 USD
+6.55
₩418B 315.78M USD ₩11M 8.5K USD ₩1,605 1.21 USD ₩1,785 1.35 USD ₩418B 315.78M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,065 0.8 USD
+3
₩138B 104.01M USD ₩3M 2.63K USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩138B 104.01M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩869 0.66 USD
+4.57
₩127B 96.14M USD ₩5M 3.96K USD ₩832 0.63 USD ₩901 0.68 USD ₩127B 96.14M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,376 1.04 USD
+4.56
₩84B 63.37M USD ₩52M 39.37K USD ₩1,320 1 USD ₩1,535 1.16 USD ₩84B 63.37M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩391,500 295.52 USD
+3.43
₩64T 48.36B USD ₩414K 312.41 USD ₩384,000 289.86 USD ₩404,000 304.95 USD ₩64T 48.36B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩504,000 380.44 USD
-0.59
₩53T 39.92B USD ₩200K 150.67 USD ₩500,000 377.42 USD ₩524,000 395.53 USD ₩53T 39.92B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩78,400 59.18 USD
+7.09
₩50T 37.82B USD ₩2M 1.86K USD ₩74,300 56.08 USD ₩79,900 60.31 USD ₩50T 37.82B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩961,000 725.4 USD
+0.84
₩49T 37.32B USD ₩148K 111.88 USD ₩920,000 694.45 USD ₩976,000 736.72 USD ₩49T 37.32B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩229,500 173.24 USD
+2.46
₩38T 28.35B USD ₩4K 2.98 USD ₩225,000 169.84 USD ₩235,000 177.39 USD ₩38T 28.35B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩659,000 497.44 USD
+8.03
₩36T 27.13B USD ₩206K 155.35 USD ₩632,000 477.06 USD ₩668,000 504.23 USD ₩36T 27.13B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩432,500 326.47 USD
+7.71
₩34T 25.69B USD ₩406K 306.45 USD ₩406,000 306.46 USD ₩442,500 334.02 USD ₩34T 25.69B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩854,000 644.63 USD
+4.78
₩31T 23.2B USD ₩84K 63.39 USD ₩833,000 628.78 USD ₩873,000 658.97 USD ₩31T 23.2B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩201,500 152.1 USD
+6.39
₩30T 22.63B USD ₩561K 423.57 USD ₩195,400 147.5 USD ₩206,000 155.5 USD ₩30T 22.63B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,945,000 2222.99 USD
+6.32
₩27T 20.7B USD ₩27K 20.68 USD ₩2,821,000 2129.39 USD ₩2,989,000 2256.21 USD ₩27T 20.7B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩81,700 61.67 USD
+3.94
₩25T 18.89B USD ₩2M 1.24K USD ₩79,600 60.08 USD ₩83,900 63.33 USD ₩25T 18.89B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,394,000 1052.24 USD
+15.88
₩25T 18.82B USD ₩82K 61.76 USD ₩1,233,000 930.71 USD ₩1,445,000 1090.74 USD ₩25T 18.82B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩340,000 256.64 USD
+3.81
₩24T 18.15B USD ₩167K 125.79 USD ₩328,000 247.59 USD ₩349,500 263.82 USD ₩24T 18.15B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩178,000 134.36 USD
+10.83
₩19T 14.66B USD ₩556K 419.78 USD ₩162,200 122.43 USD ₩184,600 139.34 USD ₩19T 14.66B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,250 16.8 USD
+6.19
₩19T 14.35B USD ₩4M 2.65K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩19T 14.35B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,790 14.94 USD
+2.43
₩19T 14.09B USD ₩989K 746.17 USD ₩19,540 14.75 USD ₩20,100 15.17 USD ₩19T 14.09B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩743,000 560.84 USD
+7.06
₩16T 12.25B USD ₩102K 76.77 USD ₩688,000 519.33 USD ₩749,000 565.37 USD ₩16T 12.25B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩189,900 143.34 USD
+4.92
₩15T 11.28B USD ₩4K 2.92 USD ₩181,000 136.63 USD ₩193,300 145.91 USD ₩15T 11.28B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩191,900 144.85 USD
+4.12
₩14T 10.86B USD ₩164K 123.78 USD ₩190,000 143.42 USD ₩200,000 150.97 USD ₩14T 10.86B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩145,600 109.9 USD
-2.93
₩14T 10.71B USD ₩420K 317.26 USD ₩145,100 109.53 USD ₩151,100 114.06 USD ₩14T 10.71B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩151,600 114.43 USD
+3.84
₩13T 10.18B USD ₩245K 184.67 USD ₩148,200 111.87 USD ₩159,400 120.32 USD ₩13T 10.18B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩72,000 54.35 USD
+11.28
₩13T 10.16B USD ₩676K 510.14 USD ₩65,500 49.44 USD ₩73,000 55.1 USD ₩13T 10.16B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩107,900 81.45 USD
+9.11
₩12T 9.16B USD ₩440K 332.18 USD ₩99,600 75.18 USD ₩110,000 83.03 USD ₩12T 9.16B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,800 20.23 USD
+0.37
₩10T 7.47B USD ₩3M 2.39K USD ₩26,700 20.15 USD ₩28,050 21.17 USD ₩10T 7.47B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩331,500 250.23 USD
+5.74
₩9T 6.94B USD ₩94K 71.3 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 6.94B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,450 33.55 USD
+5.7
₩9T 6.58B USD ₩2M 1.18K USD ₩42,150 31.82 USD ₩45,250 34.16 USD ₩9T 6.58B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩473,000 357.04 USD
+14.81
₩8T 6.38B USD ₩10K 7.22 USD ₩413,500 312.12 USD ₩478,500 361.19 USD ₩8T 6.38B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩49,350 37.25 USD
+1.33
₩8T 6.35B USD ₩371K 280 USD ₩48,500 36.61 USD ₩50,500 38.12 USD ₩8T 6.35B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩94,300 71.18 USD
+2.95
₩8T 6.32B USD ₩137K 103.5 USD ₩91,200 68.84 USD ₩97,200 73.37 USD ₩8T 6.32B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,950 16.57 USD
-1.35
₩8T 6.12B USD ₩3K 2.02 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.12B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩80,200 60.54 USD
+6.08
₩8T 5.73B USD ₩278K 210.02 USD ₩76,000 57.37 USD ₩82,200 62.05 USD ₩8T 5.73B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩404,500 305.33 USD
+9.43
₩6T 4.83B USD ₩1K 0.96 USD ₩373,000 281.55 USD ₩430,000 324.58 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩131,300 99.11 USD
+8.34
₩6T 4.73B USD ₩246K 185.6 USD ₩123,800 93.45 USD ₩132,500 100.02 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,300 47.78 USD
+5.33
₩6T 4.57B USD ₩99K 75.02 USD ₩60,700 45.82 USD ₩64,000 48.31 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,000 37.74 USD
+4.38
₩6T 4.24B USD ₩3K 2.35 USD ₩48,000 36.23 USD ₩50,600 38.19 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩54,000 40.76 USD
+3.25
₩5T 3.86B USD ₩6K 4.19 USD ₩52,900 39.93 USD ₩54,400 41.06 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩141,600 106.88 USD
+3.28
₩5T 3.58B USD ₩125K 94.03 USD ₩137,000 103.41 USD ₩146,900 110.89 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩137,600 103.87 USD
+1.03
₩5T 3.48B USD ₩6K 4.41 USD ₩135,600 102.36 USD ₩140,800 106.28 USD ₩5T 3.48B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩102,700 77.52 USD
+7.08
₩4T 2.95B USD ₩113K 85.17 USD ₩98,000 73.97 USD ₩105,700 79.79 USD ₩4T 2.95B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩46,450 35.06 USD
+9.04
₩4T 2.93B USD ₩631K 476.41 USD ₩43,450 32.8 USD ₩47,800 36.08 USD ₩4T 2.93B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩47,550 35.89 USD
+11.02
₩4T 2.83B USD ₩255K 192.48 USD ₩43,600 32.91 USD ₩48,050 36.27 USD ₩4T 2.83B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩66,200 49.97 USD
+6.27
₩3T 2.38B USD ₩254K 191.52 USD ₩64,400 48.61 USD ₩67,600 51.03 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩34,200 25.82 USD
+6.54
₩3T 2.29B USD ₩22K 16.89 USD ₩31,575 23.83 USD ₩34,450 26 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,270 3.98 USD
+5.4
₩3T 2.13B USD ₩2M 1.6K USD ₩5,040 3.8 USD ₩5,390 4.07 USD ₩3T 2.13B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩63,700 48.08 USD
+2.91
₩3T 2B USD ₩310K 234.33 USD ₩60,500 45.67 USD ₩65,800 49.67 USD ₩3T 2B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩156,900 118.43 USD
+6.95
₩3T 1.98B USD ₩11K 8.22 USD ₩148,900 112.4 USD ₩158,600 119.72 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩69,400 52.39 USD
+1.76
₩3T 1.89B USD ₩93K 70.16 USD ₩68,900 52.01 USD ₩71,000 53.59 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩73,400 55.41 USD
-10.49
₩2T 1.87B USD ₩74K 55.49 USD ₩72,100 54.42 USD ₩77,900 58.8 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩66,200 49.97 USD
+2.8
₩2T 1.68B USD ₩2K 1.7 USD ₩64,400 48.61 USD ₩67,100 50.65 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩61,400 46.35 USD
+12.66
₩2T 1.57B USD ₩222K 167.71 USD ₩55,300 41.74 USD ₩63,100 47.63 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,100 34.8 USD
+3.02
₩2T 1.57B USD ₩102K 77.05 USD ₩44,650 33.7 USD ₩46,950 35.44 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩34,950 26.38 USD
+4.96
₩2T 1.38B USD ₩170K 128.58 USD ₩33,350 25.17 USD ₩36,000 27.17 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩65,500 49.44 USD
+6.5
₩2T 1.35B USD ₩124K 93.45 USD ₩61,200 46.2 USD ₩66,500 50.2 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩39,950 30.16 USD
+1.91
₩2T 1.25B USD ₩368K 277.42 USD ₩38,400 28.99 USD ₩40,550 30.61 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,630 13.31 USD
+5.69
₩2T 1.2B USD ₩388K 292.57 USD ₩16,800 12.68 USD ₩17,950 13.55 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩41,550 31.36 USD
-8.08
₩2T 1.16B USD ₩57K 42.78 USD ₩39,000 29.44 USD ₩42,600 32.16 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩75,000 56.61 USD
+4.31
₩2T 1.13B USD ₩42K 31.95 USD ₩72,100 54.42 USD ₩75,900 57.29 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,170 5.41 USD
+0.56
₩1T 1.11B USD ₩51K 38.21 USD ₩7,060 5.33 USD ₩7,440 5.62 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩45,850 34.61 USD
+7.24
₩1T 1.05B USD ₩115K 87.06 USD ₩44,150 33.33 USD ₩46,900 35.4 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,000 27.93 USD
-0.4
₩1T 1B USD ₩68K 51.53 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩33,400 25.21 USD
+3.57
₩1T 915.42M USD ₩55K 41.63 USD ₩32,200 24.31 USD ₩33,600 25.36 USD ₩1T 915.42M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,950 13.55 USD
+4.18
₩1T 848.13M USD ₩127K 95.7 USD ₩17,450 13.17 USD ₩18,130 13.69 USD ₩1T 848.13M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩26,350 19.89 USD
+6.45
₩1T 798.36M USD ₩150K 113.03 USD ₩24,950 18.83 USD ₩26,750 20.19 USD ₩1T 798.36M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,350 15.36 USD
+0.49
₩1T 760.39M USD ₩247K 186.3 USD ₩20,000 15.1 USD ₩21,300 16.08 USD ₩1T 760.39M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩23,050 17.4 USD
+7.96
₩959B 723.85M USD ₩6K 4.49 USD ₩21,050 15.89 USD ₩23,100 17.44 USD ₩959B 723.85M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,200 48.46 USD
+5.42
₩928B 700.4M USD ₩17K 12.95 USD ₩61,000 46.05 USD ₩64,500 48.69 USD ₩928B 700.4M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,950 5.25 USD
+1.31
₩899B 678.78M USD ₩80 0.06 USD ₩6,830 5.16 USD ₩7,000 5.28 USD ₩899B 678.78M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,750 25.48 USD
+3.37
₩841B 634.81M USD ₩27K 20.18 USD ₩32,250 24.34 USD ₩34,450 26 USD ₩841B 634.81M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,950 37.7 USD
+4.06
₩744B 561.64M USD ₩17K 13.15 USD ₩48,100 36.31 USD ₩50,400 38.04 USD ₩744B 561.64M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩54,100 40.84 USD
+6.48
₩722B 545.19M USD ₩44K 32.88 USD ₩51,000 38.5 USD ₩54,600 41.21 USD ₩722B 545.19M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,980 9.04 USD
+5.74
₩681B 514.09M USD ₩69K 51.75 USD ₩11,470 8.66 USD ₩12,170 9.19 USD ₩681B 514.09M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,500 50.2 USD
+0.3
₩673B 507.74M USD ₩22K 16.63 USD ₩66,000 49.82 USD ₩68,000 51.33 USD ₩673B 507.74M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,490 13.2 USD
+1.04
₩653B 492.66M USD ₩21M 16.04K USD ₩15,940 12.03 USD ₩19,380 14.63 USD ₩653B 492.66M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩44,200 33.36 USD
+7.8
₩637B 480.68M USD ₩44K 33.14 USD ₩41,050 30.99 USD ₩45,350 34.23 USD ₩637B 480.68M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,750 15.66 USD
+2.47
₩617B 465.57M USD ₩27K 20.49 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩617B 465.57M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,800 33.06 USD
+1.63
₩616B 464.75M USD ₩55K 41.76 USD ₩40,550 30.61 USD ₩45,350 34.23 USD ₩616B 464.75M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩26,550 20.04 USD
+9.71
₩525B 396.03M USD ₩110K 82.65 USD ₩24,250 18.3 USD ₩26,750 20.19 USD ₩525B 396.03M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,560 4.95 USD
+4.29
₩517B 390.44M USD ₩19K 14.64 USD ₩6,280 4.74 USD ₩6,580 4.97 USD ₩517B 390.44M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,495 2.64 USD
-4.77
₩512B 386.66M USD ₩18K 13.27 USD ₩3,400 2.57 USD ₩3,650 2.76 USD ₩512B 386.66M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,676 1.27 USD
+4.42
₩499B 376.48M USD ₩347K 261.76 USD ₩1,605 1.21 USD ₩1,717 1.3 USD ₩499B 376.48M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,400 16.15 USD
+2.64
₩480B 362.2M USD ₩6K 4.26 USD ₩21,100 15.93 USD ₩21,800 16.46 USD ₩480B 362.2M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,100 43.1 USD
+3.45
₩399B 301.31M USD ₩4K 3.25 USD ₩55,400 41.82 USD ₩57,800 43.63 USD ₩399B 301.31M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,920 12.77 USD
+3.49
₩393B 296.3M USD ₩1K 1.03 USD ₩16,790 12.67 USD ₩17,010 12.84 USD ₩393B 296.3M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩17,450 13.17 USD
+10.93
₩355B 268.14M USD ₩223K 168.68 USD ₩16,000 12.08 USD ₩17,580 13.27 USD ₩355B 268.14M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,250 16.8 USD
+2.53
₩355B 267.77M USD ₩11K 8.24 USD ₩21,750 16.42 USD ₩22,700 17.13 USD ₩355B 267.77M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,395 3.32 USD
+2.2
₩354B 267.3M USD ₩101K 76.47 USD ₩4,320 3.26 USD ₩4,520 3.41 USD ₩354B 267.3M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,600 31.4 USD
+3.74
₩351B 264.6M USD ₩5K 3.61 USD ₩40,550 30.61 USD ₩42,000 31.7 USD ₩351B 264.6M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,420 10.13 USD
+0.15
₩350B 264.23M USD ₩255 0.19 USD ₩13,170 9.94 USD ₩13,630 10.29 USD ₩350B 264.23M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,110 14.42 USD
+1.92
₩343B 258.54M USD ₩13K 9.79 USD ₩18,700 14.12 USD ₩19,380 14.63 USD ₩343B 258.54M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency