$2.25T
总市值
$61.15B
总容积
BTC 56.20%     ETH 9.34%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,690 13.35 USD
+10.29
₩7T 5.49B USD ₩3M 2.35K USD ₩16,130 12.18 USD ₩18,360 13.86 USD ₩7T 5.49B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,325 22.89 USD
+9.07
₩6T 4.25B USD ₩974K 735.17 USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.25B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,560 6.46 USD
+3.13
₩2T 1.39B USD ₩663K 500.76 USD ₩8,350 6.3 USD ₩8,620 6.51 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,200 8.45 USD
+16.32
₩878B 662.93M USD ₩8M 5.87K USD ₩10,210 7.71 USD ₩11,500 8.68 USD ₩878B 662.93M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,943 1.47 USD
+5.48
₩627B 473.36M USD ₩1M 916.13 USD ₩1,842 1.39 USD ₩1,955 1.48 USD ₩627B 473.36M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,710 1.29 USD
+4.72
₩411B 310.33M USD ₩3M 2.18K USD ₩1,605 1.21 USD ₩1,715 1.29 USD ₩411B 310.33M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,064 0.8 USD
+2.9
₩138B 103.92M USD ₩2M 1.46K USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩138B 103.92M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩865 0.65 USD
+4.09
₩127B 95.7M USD ₩2M 1.24K USD ₩832 0.63 USD ₩886 0.67 USD ₩127B 95.7M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,333 1.01 USD
+1.29
₩81B 61.39M USD ₩14M 10.4K USD ₩1,320 1 USD ₩1,485 1.12 USD ₩81B 61.39M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩388,000 292.88 USD
+2.51
₩63T 47.92B USD ₩102K 77.12 USD ₩384,000 289.86 USD ₩393,000 296.65 USD ₩63T 47.92B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩515,000 388.74 USD
+1.58
₩54T 40.79B USD ₩42K 31.61 USD ₩500,000 377.42 USD ₩523,000 394.78 USD ₩54T 40.79B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩79,000 59.63 USD
+7.91
₩50T 38.11B USD ₩996K 751.94 USD ₩74,300 56.08 USD ₩79,300 59.86 USD ₩50T 38.11B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩955,000 720.87 USD
+0.21
₩49T 37.09B USD ₩38K 28.96 USD ₩920,000 694.45 USD ₩957,000 722.38 USD ₩49T 37.09B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩229,500 173.24 USD
+2.46
₩38T 28.35B USD ₩344 0.26 USD ₩225,000 169.84 USD ₩232,000 175.12 USD ₩38T 28.35B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩656,000 495.17 USD
+7.54
₩36T 27.01B USD ₩48K 36.6 USD ₩632,000 477.06 USD ₩657,000 495.93 USD ₩36T 27.01B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩429,500 324.2 USD
+6.98
₩34T 25.51B USD ₩165K 124.44 USD ₩406,000 306.46 USD ₩435,000 328.35 USD ₩34T 25.51B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩851,000 642.37 USD
+4.42
₩31T 23.12B USD ₩23K 17.35 USD ₩833,000 628.78 USD ₩856,000 646.14 USD ₩31T 23.12B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩201,000 151.72 USD
+6.12
₩30T 22.57B USD ₩245K 184.56 USD ₩195,400 147.5 USD ₩203,500 153.61 USD ₩30T 22.57B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,912,000 2198.08 USD
+5.12
₩27T 20.47B USD ₩7K 5.16 USD ₩2,821,000 2129.39 USD ₩2,934,000 2214.69 USD ₩27T 20.47B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩83,000 62.65 USD
+5.6
₩25T 19.19B USD ₩637K 480.74 USD ₩79,600 60.08 USD ₩83,600 63.1 USD ₩25T 19.19B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩345,500 260.8 USD
+5.5
₩24T 18.44B USD ₩47K 35.7 USD ₩328,000 247.59 USD ₩347,000 261.93 USD ₩24T 18.44B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,354,000 1022.05 USD
+12.56
₩24T 18.28B USD ₩17K 12.5 USD ₩1,233,000 930.71 USD ₩1,354,000 1022.05 USD ₩24T 18.28B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩177,300 133.83 USD
+10.39
₩19T 14.61B USD ₩138K 103.85 USD ₩162,200 122.43 USD ₩177,400 133.91 USD ₩19T 14.61B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,200 16.76 USD
+5.97
₩19T 14.31B USD ₩1M 790.53 USD ₩21,250 16.04 USD ₩22,600 17.06 USD ₩19T 14.31B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,880 15.01 USD
+2.9
₩19T 14.15B USD ₩274K 207.04 USD ₩19,540 14.75 USD ₩20,050 15.13 USD ₩19T 14.15B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩723,000 545.75 USD
+4.18
₩16T 11.92B USD ₩30K 22.31 USD ₩688,000 519.33 USD ₩725,000 547.26 USD ₩16T 11.92B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩189,900 143.34 USD
+4.92
₩15T 11.28B USD ₩1K 0.93 USD ₩181,000 136.63 USD ₩190,800 144.02 USD ₩15T 11.28B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩195,900 147.87 USD
+6.29
₩15T 11.09B USD ₩53K 39.86 USD ₩190,000 143.42 USD ₩200,000 150.97 USD ₩15T 11.09B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩149,900 113.15 USD
-0.07
₩15T 11.03B USD ₩91K 68.57 USD ₩146,100 110.28 USD ₩150,500 113.6 USD ₩15T 11.03B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩157,600 118.96 USD
+7.95
₩14T 10.58B USD ₩81K 61.33 USD ₩148,200 111.87 USD ₩159,400 120.32 USD ₩14T 10.58B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩69,300 52.31 USD
+7.1
₩13T 9.78B USD ₩169K 127.33 USD ₩65,500 49.44 USD ₩69,800 52.69 USD ₩13T 9.78B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩107,500 81.14 USD
+8.7
₩12T 9.12B USD ₩145K 109.26 USD ₩99,600 75.18 USD ₩108,000 81.52 USD ₩12T 9.12B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩27,600 20.83 USD
+3.38
₩10T 7.69B USD ₩794K 599.11 USD ₩27,150 20.49 USD ₩28,050 21.17 USD ₩10T 7.69B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩333,500 251.74 USD
+6.38
₩9T 6.98B USD ₩25K 18.71 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 6.98B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,000 33.21 USD
+4.64
₩9T 6.51B USD ₩617K 465.82 USD ₩42,150 31.82 USD ₩45,100 34.04 USD ₩9T 6.51B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩50,300 37.97 USD
+3.29
₩9T 6.47B USD ₩67K 50.9 USD ₩48,500 36.61 USD ₩50,500 38.12 USD ₩9T 6.47B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩94,200 71.11 USD
+2.84
₩8T 6.32B USD ₩40K 30.07 USD ₩91,200 68.84 USD ₩94,700 71.48 USD ₩8T 6.32B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,150 16.72 USD
-0.45
₩8T 6.18B USD ₩2K 1.17 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.18B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩454,000 342.7 USD
+10.19
₩8T 6.13B USD ₩3K 2 USD ₩413,500 312.12 USD ₩454,500 343.07 USD ₩8T 6.13B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩80,300 60.61 USD
+6.21
₩8T 5.74B USD ₩63K 47.7 USD ₩76,000 57.37 USD ₩81,800 61.75 USD ₩8T 5.74B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩407,000 307.22 USD
+10.15
₩6T 4.86B USD ₩274 0.21 USD ₩373,000 281.55 USD ₩410,000 309.48 USD ₩6T 4.86B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩130,000 98.13 USD
+7.26
₩6T 4.68B USD ₩61K 45.84 USD ₩123,800 93.45 USD ₩130,500 98.51 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,000 47.55 USD
+4.83
₩6T 4.55B USD ₩37K 28.26 USD ₩60,700 45.82 USD ₩63,400 47.86 USD ₩6T 4.55B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩49,650 37.48 USD
+3.65
₩6T 4.21B USD ₩551 0.42 USD ₩48,000 36.23 USD ₩49,900 37.67 USD ₩6T 4.21B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,500 40.38 USD
+2.29
₩5T 3.82B USD ₩622 0.47 USD ₩52,900 39.93 USD ₩53,700 40.53 USD ₩5T 3.82B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩142,900 107.87 USD
+4.23
₩5T 3.62B USD ₩26K 19.93 USD ₩137,000 103.41 USD ₩143,700 108.47 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩138,800 104.77 USD
+1.91
₩5T 3.51B USD ₩2K 1.52 USD ₩135,600 102.36 USD ₩139,500 105.3 USD ₩5T 3.51B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩101,900 76.92 USD
+6.26
₩4T 2.93B USD ₩17K 12.85 USD ₩98,000 73.97 USD ₩102,300 77.22 USD ₩4T 2.93B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩44,850 33.85 USD
+5.28
₩4T 2.82B USD ₩160K 121.06 USD ₩43,450 32.8 USD ₩45,150 34.08 USD ₩4T 2.82B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩45,450 34.31 USD
+6.08
₩4T 2.71B USD ₩55K 41.88 USD ₩43,600 32.91 USD ₩45,650 34.46 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩66,300 50.05 USD
+6.43
₩3T 2.39B USD ₩88K 66.37 USD ₩64,400 48.61 USD ₩66,900 50.5 USD ₩3T 2.39B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩33,950 25.63 USD
+5.76
₩3T 2.28B USD ₩8K 5.75 USD ₩31,575 23.83 USD ₩34,050 25.7 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,340 4.03 USD
+6.81
₩3T 2.15B USD ₩816K 616.11 USD ₩5,040 3.8 USD ₩5,350 4.04 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩64,400 48.61 USD
+4.04
₩3T 2.02B USD ₩141K 106.55 USD ₩60,500 45.67 USD ₩65,800 49.67 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩154,400 116.55 USD
+5.25
₩3T 1.95B USD ₩2K 1.83 USD ₩148,900 112.4 USD ₩154,500 116.62 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩70,700 53.37 USD
+3.67
₩3T 1.93B USD ₩17K 12.86 USD ₩68,900 52.01 USD ₩71,000 53.59 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩73,000 55.1 USD
-10.98
₩2T 1.86B USD ₩22K 16.5 USD ₩72,500 54.73 USD ₩77,900 58.8 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩65,900 49.74 USD
+2.33
₩2T 1.67B USD ₩1K 0.86 USD ₩64,400 48.61 USD ₩66,300 50.05 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,850 34.61 USD
+2.46
₩2T 1.56B USD ₩23K 17.45 USD ₩44,650 33.7 USD ₩45,900 34.65 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩57,800 43.63 USD
+6.04
₩2T 1.48B USD ₩35K 26.21 USD ₩55,300 41.74 USD ₩58,000 43.78 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩35,000 26.42 USD
+5.1
₩2T 1.38B USD ₩45K 34.09 USD ₩33,350 25.17 USD ₩35,250 26.61 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩63,100 47.63 USD
+2.6
₩2T 1.3B USD ₩28K 21.47 USD ₩61,200 46.2 USD ₩63,700 48.08 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩39,950 30.16 USD
+1.91
₩2T 1.25B USD ₩111K 83.54 USD ₩38,400 28.99 USD ₩40,550 30.61 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,560 13.25 USD
+5.27
₩2T 1.2B USD ₩132K 99.54 USD ₩16,800 12.68 USD ₩17,680 13.35 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,380 5.57 USD
+3.51
₩2T 1.15B USD ₩8K 5.76 USD ₩7,250 5.47 USD ₩7,440 5.62 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩75,100 56.69 USD
+4.44
₩2T 1.13B USD ₩12K 9.15 USD ₩72,100 54.42 USD ₩75,700 57.14 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩39,000 29.44 USD
-13.72
₩1T 1.09B USD ₩16K 11.76 USD ₩39,000 29.44 USD ₩42,600 32.16 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩45,450 34.31 USD
+6.33
₩1T 1.04B USD ₩17K 13.17 USD ₩44,150 33.33 USD ₩46,000 34.72 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,250 28.12 USD
+0.27
₩1T 1.01B USD ₩6K 4.38 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,950 24.87 USD
+2.17
₩1T 903.08M USD ₩12K 8.71 USD ₩32,200 24.31 USD ₩33,050 24.95 USD ₩1T 903.08M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,100 13.66 USD
+5.05
₩1T 855.22M USD ₩26K 19.29 USD ₩17,450 13.17 USD ₩18,130 13.69 USD ₩1T 855.22M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,050 15.89 USD
+3.96
₩1T 786.55M USD ₩6K 4.25 USD ₩20,250 15.29 USD ₩21,150 15.96 USD ₩1T 786.55M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩25,900 19.55 USD
+4.65
₩1T 784.72M USD ₩26K 19.61 USD ₩24,950 18.83 USD ₩26,250 19.81 USD ₩1T 784.72M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩63,500 47.93 USD
+4.27
₩918B 692.76M USD ₩3K 2.34 USD ₩61,000 46.05 USD ₩63,500 47.93 USD ₩918B 692.76M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,050 16.64 USD
+3.28
₩917B 692.45M USD ₩2K 1.58 USD ₩21,050 15.89 USD ₩22,300 16.83 USD ₩917B 692.45M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩7,000 5.28 USD
+2.04
₩906B 683.66M USD ₩11 0.01 USD ₩7,000 5.28 USD ₩7,000 5.28 USD ₩906B 683.66M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,900 25.59 USD
+3.83
₩845B 637.63M USD ₩6K 4.56 USD ₩32,250 24.34 USD ₩34,300 25.89 USD ₩845B 637.63M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,300 37.21 USD
+2.71
₩734B 554.33M USD ₩3K 2.19 USD ₩48,100 36.31 USD ₩49,650 37.48 USD ₩734B 554.33M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,700 39.78 USD
+3.74
₩704B 531.08M USD ₩9K 6.72 USD ₩51,000 38.5 USD ₩53,000 40.01 USD ₩704B 531.08M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩67,300 50.8 USD
+1.51
₩681B 513.85M USD ₩2K 1.55 USD ₩66,500 50.2 USD ₩68,000 51.33 USD ₩681B 513.85M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,860 8.95 USD
+4.68
₩674B 508.94M USD ₩16K 11.81 USD ₩11,470 8.66 USD ₩11,990 9.05 USD ₩674B 508.94M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,000 15.85 USD
+3.72
₩624B 471.18M USD ₩10K 7.61 USD ₩20,400 15.4 USD ₩21,000 15.85 USD ₩624B 471.18M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩44,400 33.51 USD
+3.02
₩624B 471.12M USD ₩24K 18.22 USD ₩40,550 30.61 USD ₩44,600 33.67 USD ₩624B 471.12M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩41,650 31.44 USD
+1.59
₩600B 452.95M USD ₩4K 3 USD ₩41,050 30.99 USD ₩42,950 32.42 USD ₩600B 452.95M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩15,940 12.03 USD
-7.91
₩595B 449M USD ₩6M 4.69K USD ₩15,940 12.03 USD ₩18,900 14.27 USD ₩595B 449M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,650 2.76 USD
-0.54
₩535B 403.81M USD ₩3K 1.99 USD ₩3,600 2.72 USD ₩3,650 2.76 USD ₩535B 403.81M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩26,550 20.04 USD
+9.71
₩525B 396.03M USD ₩22K 16.45 USD ₩24,250 18.3 USD ₩26,550 20.04 USD ₩525B 396.03M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,420 4.85 USD
+2.07
₩506B 382.1M USD ₩5K 3.95 USD ₩6,280 4.74 USD ₩6,470 4.88 USD ₩506B 382.1M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,673 1.26 USD
+4.24
₩498B 375.8M USD ₩71K 53.55 USD ₩1,605 1.21 USD ₩1,680 1.27 USD ₩498B 375.8M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,450 16.19 USD
+2.88
₩481B 363.05M USD ₩690 0.52 USD ₩21,100 15.93 USD ₩21,500 16.23 USD ₩481B 363.05M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,100 43.1 USD
+3.44
₩399B 301.31M USD ₩870 0.66 USD ₩55,400 41.82 USD ₩57,500 43.4 USD ₩399B 301.31M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,800 12.68 USD
+2.75
₩390B 294.2M USD ₩462 0.35 USD ₩16,800 12.68 USD ₩17,010 12.84 USD ₩390B 294.2M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,440 3.35 USD
+3.25
₩358B 270.03M USD ₩23K 17.39 USD ₩4,320 3.26 USD ₩4,460 3.37 USD ₩358B 270.03M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,300 16.83 USD
+2.76
₩356B 268.37M USD ₩3K 2.11 USD ₩21,750 16.42 USD ₩22,500 16.98 USD ₩356B 268.37M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,750 31.51 USD
+4.11
₩352B 265.55M USD ₩1K 0.83 USD ₩40,550 30.61 USD ₩41,750 31.51 USD ₩352B 265.55M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,400 10.11 USD
0
₩350B 263.84M USD ₩204 0.15 USD ₩13,400 10.11 USD ₩13,400 10.11 USD ₩350B 263.84M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩16,930 12.78 USD
+7.63
₩345B 260.14M USD ₩85K 64.41 USD ₩16,000 12.08 USD ₩16,950 12.79 USD ₩345B 260.14M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩86,800 65.52 USD
+0.35
₩343B 258.73M USD ₩1K 0.99 USD ₩85,200 64.31 USD ₩88,700 66.95 USD ₩343B 258.73M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency