国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,930 12.02 USD |
+0.63
|
₩7T 4.94B USD | ₩2M 1.33K USD | ₩15,660 11.82 USD | ₩16,130 12.18 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,550 21.55 USD |
+1.24
|
₩5T 4B USD | ₩618K 466.85 USD | ₩27,600 20.83 USD | ₩29,050 21.93 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,590 6.48 USD |
+0.94
|
₩2T 1.39B USD | ₩802K 605.28 USD | ₩8,340 6.3 USD | ₩8,840 6.67 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,940 7.5 USD |
+0.2
|
₩779B 588.35M USD | ₩2M 1.77K USD | ₩9,640 7.28 USD | ₩10,170 7.68 USD | ₩779B 588.35M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,911 1.44 USD |
0
|
₩617B 465.56M USD | ₩1M 806.18 USD | ₩1,879 1.42 USD | ₩1,963 1.48 USD | ₩617B 465.56M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,735 1.31 USD |
+7.77
|
₩417B 314.87M USD | ₩9M 6.65K USD | ₩1,581 1.19 USD | ₩1,792 1.35 USD | ₩417B 314.87M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,048 0.79 USD |
+3.05
|
₩136B 102.35M USD | ₩408K 307.77 USD | ₩1,009 0.76 USD | ₩1,048 0.79 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩875 0.66 USD |
-1.8
|
₩128B 96.8M USD | ₩3M 2.07K USD | ₩845 0.64 USD | ₩919 0.69 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,278 0.96 USD |
-1.84
|
₩78B 58.86M USD | ₩40M 30.37K USD | ₩1,180 0.89 USD | ₩1,445 1.09 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩408,500 308.35 USD |
+3.42
|
₩67T 50.46B USD | ₩113K 85.26 USD | ₩398,000 300.42 USD | ₩414,500 312.88 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩518,000 391.01 USD |
+0.19
|
₩54T 41.03B USD | ₩54K 40.72 USD | ₩505,000 381.19 USD | ₩524,000 395.53 USD | ₩54T 41.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩989,000 746.53 USD |
-4.99
|
₩51T 38.41B USD | ₩37K 27.61 USD | ₩987,000 745.02 USD | ₩1,057,000 797.86 USD | ₩51T 38.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩75,900 57.29 USD |
+2.57
|
₩49T 36.62B USD | ₩979K 739.11 USD | ₩73,600 55.56 USD | ₩76,400 57.67 USD | ₩49T 36.62B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩234,500 177.01 USD |
+2.4
|
₩38T 28.96B USD | ₩2K 1.54 USD | ₩227,000 171.35 USD | ₩237,000 178.9 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩627,000 473.28 USD |
+5.2
|
₩34T 25.81B USD | ₩72K 54.09 USD | ₩608,000 458.94 USD | ₩631,000 476.3 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩415,500 313.63 USD |
+0.85
|
₩33T 24.68B USD | ₩104K 78.37 USD | ₩402,500 303.82 USD | ₩419,500 316.65 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩831,000 627.27 USD |
+2.09
|
₩30T 22.58B USD | ₩69K 52.41 USD | ₩804,000 606.89 USD | ₩835,000 630.29 USD | ₩30T 22.58B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩192,150 145.04 USD |
+4.72
|
₩29T 21.58B USD | ₩457K 345.09 USD | ₩181,500 137 USD | ₩192,500 145.31 USD | ₩29T 21.58B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,858,000 2157.32 USD |
+6.28
|
₩27T 20.09B USD | ₩17K 12.94 USD | ₩2,732,500 2062.59 USD | ₩2,880,000 2173.93 USD | ₩27T 20.09B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,400 62.2 USD |
+0.49
|
₩25T 19.06B USD | ₩1M 869.37 USD | ₩79,600 60.08 USD | ₩84,000 63.41 USD | ₩25T 19.06B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩341,500 257.78 USD |
+0.44
|
₩24T 18.23B USD | ₩28K 21.12 USD | ₩334,500 252.49 USD | ₩349,500 263.82 USD | ₩24T 18.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,311,000 989.59 USD |
+3.39
|
₩23T 17.7B USD | ₩13K 10.11 USD | ₩1,238,000 934.49 USD | ₩1,311,000 989.59 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,850 16.49 USD |
+3.31
|
₩19T 14.09B USD | ₩984K 742.81 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩170,900 129 USD |
+1.06
|
₩19T 14.08B USD | ₩73K 55.02 USD | ₩163,900 123.72 USD | ₩172,200 129.98 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,740 14.9 USD |
-1.55
|
₩19T 14.05B USD | ₩206K 155.12 USD | ₩19,540 14.75 USD | ₩19,970 15.07 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩691,000 521.59 USD |
-3.22
|
₩15T 11.39B USD | ₩38K 28.58 USD | ₩680,000 513.29 USD | ₩720,000 543.48 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩188,300 142.14 USD |
+2.11
|
₩15T 11.19B USD | ₩2K 1.45 USD | ₩183,100 138.21 USD | ₩188,500 142.29 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,600 144.63 USD |
+0.63
|
₩14T 10.85B USD | ₩27K 20.35 USD | ₩188,100 141.98 USD | ₩193,000 145.68 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,800 110.81 USD |
+3.38
|
₩14T 10.8B USD | ₩73K 54.89 USD | ₩139,100 105 USD | ₩147,000 110.96 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩148,900 112.4 USD |
+2.9
|
₩13T 10B USD | ₩72K 54.19 USD | ₩142,000 107.19 USD | ₩149,250 112.66 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩67,600 51.03 USD |
+4.16
|
₩13T 9.54B USD | ₩229K 173.09 USD | ₩63,700 48.08 USD | ₩67,600 51.03 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩101,000 76.24 USD |
+0.3
|
₩11T 8.57B USD | ₩176K 132.94 USD | ₩99,100 74.8 USD | ₩102,000 76.99 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,800 20.98 USD |
-1.24
|
₩10T 7.75B USD | ₩1M 849.46 USD | ₩26,600 20.08 USD | ₩27,900 21.06 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩322,500 243.43 USD |
+4.54
|
₩9T 6.75B USD | ₩30K 22.76 USD | ₩304,500 229.85 USD | ₩323,000 243.81 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,000 33.21 USD |
+1.15
|
₩9T 6.51B USD | ₩701K 529.24 USD | ₩43,100 32.53 USD | ₩44,650 33.7 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,300 37.21 USD |
+1.13
|
₩8T 6.34B USD | ₩68K 51.08 USD | ₩48,250 36.42 USD | ₩49,350 37.25 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,500 70.58 USD |
+0.11
|
₩8T 6.27B USD | ₩39K 29.25 USD | ₩92,300 69.67 USD | ₩94,700 71.48 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,050 16.64 USD |
-0.9
|
₩8T 6.15B USD | ₩314 0.24 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩429,000 323.82 USD |
+1.65
|
₩8T 5.79B USD | ₩570 0.43 USD | ₩421,500 318.16 USD | ₩430,500 324.96 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩79,900 60.31 USD |
+1.66
|
₩8T 5.71B USD | ₩67K 50.28 USD | ₩78,500 59.25 USD | ₩80,800 60.99 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩125,300 94.58 USD |
0
|
₩6T 4.51B USD | ₩42K 31.34 USD | ₩121,800 91.94 USD | ₩127,100 95.94 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩374,000 282.31 USD |
+3.7
|
₩6T 4.46B USD | ₩92 0.07 USD | ₩359,000 270.99 USD | ₩378,000 285.33 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,400 46.35 USD |
0
|
₩6T 4.44B USD | ₩39K 29.27 USD | ₩61,100 46.12 USD | ₩63,200 47.71 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,600 38.19 USD |
+4.65
|
₩6T 4.29B USD | ₩988 0.75 USD | ₩48,350 36.5 USD | ₩50,600 38.19 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,900 40.69 USD |
0
|
₩5T 3.85B USD | ₩1K 1 USD | ₩53,300 40.23 USD | ₩53,900 40.69 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩141,700 106.96 USD |
-0.42
|
₩5T 3.59B USD | ₩17K 13.14 USD | ₩138,000 104.17 USD | ₩144,600 109.15 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩138,300 104.39 USD |
-1.14
|
₩5T 3.5B USD | ₩1K 1.04 USD | ₩135,000 101.9 USD | ₩139,800 105.53 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩98,700 74.5 USD |
+4
|
₩4T 2.83B USD | ₩28K 20.77 USD | ₩93,700 70.73 USD | ₩98,800 74.58 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,775 33.8 USD |
+0.06
|
₩4T 2.82B USD | ₩273K 205.87 USD | ₩43,350 32.72 USD | ₩46,500 35.1 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩44,000 33.21 USD |
+3.17
|
₩3T 2.62B USD | ₩101K 76.22 USD | ₩42,000 31.7 USD | ₩44,250 33.4 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩63,500 47.93 USD |
+1.11
|
₩3T 2.29B USD | ₩78K 58.75 USD | ₩61,000 46.05 USD | ₩63,700 48.08 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,500 25.29 USD |
+0.3
|
₩3T 2.25B USD | ₩6K 4.39 USD | ₩32,750 24.72 USD | ₩33,550 25.32 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,140 3.88 USD |
-0.58
|
₩3T 2.07B USD | ₩634K 478.58 USD | ₩5,090 3.84 USD | ₩5,280 3.99 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩152,200 114.89 USD |
+2.08
|
₩3T 1.92B USD | ₩5K 3.53 USD | ₩148,000 111.72 USD | ₩154,800 116.85 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,900 45.97 USD |
+2.01
|
₩3T 1.91B USD | ₩116K 87.23 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,100 52.16 USD |
-0.29
|
₩2T 1.88B USD | ₩27K 20.53 USD | ₩68,300 51.56 USD | ₩69,900 52.76 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,700 54.88 USD |
+1.25
|
₩2T 1.86B USD | ₩7K 5.55 USD | ₩71,800 54.2 USD | ₩73,900 55.78 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,600 48.76 USD |
0
|
₩2T 1.64B USD | ₩1K 1.07 USD | ₩64,300 48.54 USD | ₩66,000 49.82 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,600 45.74 USD |
+8.42
|
₩2T 1.55B USD | ₩67K 50.94 USD | ₩56,100 42.35 USD | ₩60,700 45.82 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,800 33.06 USD |
-0.23
|
₩2T 1.49B USD | ₩20K 14.78 USD | ₩43,300 32.68 USD | ₩44,500 33.59 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,900 24.83 USD |
+2.65
|
₩2T 1.3B USD | ₩37K 27.69 USD | ₩31,500 23.78 USD | ₩32,950 24.87 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,700 47.33 USD |
+0.32
|
₩2T 1.29B USD | ₩19K 14.5 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩44,050 33.25 USD |
-11.9
|
₩2T 1.23B USD | ₩17K 12.55 USD | ₩44,050 33.25 USD | ₩48,150 36.35 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,900 29.36 USD |
-0.38
|
₩2T 1.22B USD | ₩114K 85.97 USD | ₩37,900 28.61 USD | ₩39,200 29.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,320 13.07 USD |
+2.49
|
₩2T 1.18B USD | ₩126K 95.1 USD | ₩16,970 12.81 USD | ₩17,520 13.22 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,350 5.55 USD |
-2.65
|
₩2T 1.14B USD | ₩20K 14.89 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,800 55.71 USD |
-0.67
|
₩1T 1.11B USD | ₩11K 8.02 USD | ₩72,300 54.57 USD | ₩74,800 56.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,900 33.89 USD |
+2.98
|
₩1T 1.03B USD | ₩13K 9.98 USD | ₩42,850 32.34 USD | ₩44,900 33.89 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,800 27.78 USD |
+0.27
|
₩1T 999.12M USD | ₩4K 3.07 USD | ₩36,400 27.48 USD | ₩37,050 27.97 USD | ₩1T 999.12M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,050 24.19 USD |
-0.31
|
₩1T 878.42M USD | ₩3K 2.46 USD | ₩31,700 23.93 USD | ₩32,150 24.27 USD | ₩1T 878.42M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,880 13.5 USD |
-0.67
|
₩1T 844.82M USD | ₩11K 8.05 USD | ₩17,750 13.4 USD | ₩18,150 13.7 USD | ₩1T 844.82M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,950 19.59 USD |
+6.16
|
₩1T 786.24M USD | ₩53K 40.26 USD | ₩24,500 18.49 USD | ₩26,050 19.66 USD | ₩1T 786.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,750 15.66 USD |
+0.49
|
₩1T 775.34M USD | ₩7K 5.19 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩1T 775.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,800 46.65 USD |
-0.8
|
₩893B 674.21M USD | ₩4K 3.18 USD | ₩60,200 45.44 USD | ₩62,100 46.88 USD | ₩893B 674.21M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,300 16.08 USD |
+0.23
|
₩886B 668.9M USD | ₩352 0.27 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩886B 668.9M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,150 26.53 USD |
+5.4
|
₩876B 661.14M USD | ₩6K 4.27 USD | ₩32,500 24.53 USD | ₩35,200 26.57 USD | ₩876B 661.14M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,730 5.08 USD |
-2.18
|
₩871B 657.29M USD | ₩80 0.06 USD | ₩6,730 5.08 USD | ₩6,730 5.08 USD | ₩871B 657.29M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,450 37.33 USD |
-0.5
|
₩737B 556.02M USD | ₩2K 1.66 USD | ₩49,050 37.02 USD | ₩50,200 37.89 USD | ₩737B 556.02M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-1.32
|
₩696B 525.03M USD | ₩3K 1.95 USD | ₩51,600 38.95 USD | ₩52,900 39.93 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,900 50.5 USD |
+1.98
|
₩677B 510.79M USD | ₩590 0.45 USD | ₩65,300 49.29 USD | ₩67,000 50.57 USD | ₩677B 510.79M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,810 8.91 USD |
+3.69
|
₩671B 506.79M USD | ₩36K 27.06 USD | ₩11,360 8.57 USD | ₩11,810 8.91 USD | ₩671B 506.79M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩624B 471.18M USD | ₩6K 4.69 USD | ₩20,500 15.47 USD | ₩21,100 15.93 USD | ₩624B 471.18M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,100 32.53 USD |
-0.92
|
₩606B 457.32M USD | ₩1K 0.77 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,100 12.15 USD |
+14.99
|
₩601B 453.51M USD | ₩8M 5.84K USD | ₩15,400 11.62 USD | ₩17,300 13.06 USD | ₩601B 453.51M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,150 29.55 USD |
-2.01
|
₩564B 425.76M USD | ₩7K 5.05 USD | ₩38,800 29.29 USD | ₩39,600 29.89 USD | ₩564B 425.76M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,800 2.87 USD |
-9.31
|
₩557B 420.41M USD | ₩4K 3.05 USD | ₩3,800 2.87 USD | ₩3,825 2.89 USD | ₩557B 420.41M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,390 4.82 USD |
-0.16
|
₩504B 380.32M USD | ₩4K 3.21 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩504B 380.32M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,639 1.24 USD |
+1.43
|
₩488B 368.17M USD | ₩53K 39.85 USD | ₩1,616 1.22 USD | ₩1,651 1.25 USD | ₩488B 368.17M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,350 18.38 USD |
+2.31
|
₩481B 363.21M USD | ₩20K 15.19 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩481B 363.21M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,450 16.19 USD |
0
|
₩481B 363.05M USD | ₩855 0.65 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,900 42.95 USD |
-0.18
|
₩398B 300.25M USD | ₩759 0.57 USD | ₩55,900 42.2 USD | ₩57,300 43.25 USD | ₩398B 300.25M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,500 12.45 USD |
0
|
₩383B 288.95M USD | ₩103 0.08 USD | ₩16,440 12.41 USD | ₩16,500 12.45 USD | ₩383B 288.95M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,415 3.33 USD |
+0.34
|
₩356B 268.51M USD | ₩16K 12.39 USD | ₩4,360 3.29 USD | ₩4,485 3.39 USD | ₩356B 268.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,540 10.22 USD |
-0.81
|
₩353B 266.59M USD | ₩190 0.14 USD | ₩13,250 10 USD | ₩13,640 10.3 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,100 16.68 USD |
-0.9
|
₩352B 265.96M USD | ₩552 0.42 USD | ₩22,000 16.61 USD | ₩22,250 16.8 USD | ₩352B 265.96M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,650 31.44 USD |
+0.85
|
₩351B 264.92M USD | ₩535 0.4 USD | ₩41,200 31.1 USD | ₩42,000 31.7 USD | ₩351B 264.92M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,130 14.44 USD |
+0.16
|
₩343B 258.81M USD | ₩1K 0.8 USD | ₩19,070 14.39 USD | ₩19,250 14.53 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,600 65.37 USD |
-0.23
|
₩342B 258.13M USD | ₩1K 1 USD | ₩85,000 64.16 USD | ₩86,800 65.52 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}