国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,820 12.7 USD |
-6.97
|
₩7T 5.22B USD | ₩5M 3.4K USD | ₩16,360 12.35 USD | ₩17,920 13.53 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,550 23.06 USD |
-5.27
|
₩6T 4.28B USD | ₩2M 1.68K USD | ₩29,650 22.38 USD | ₩31,800 24 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,130 6.89 USD |
+0.77
|
₩2T 1.48B USD | ₩2M 1.7K USD | ₩8,790 6.64 USD | ₩9,380 7.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,250 8.49 USD |
-12.18
|
₩882B 665.89M USD | ₩6M 4.46K USD | ₩10,900 8.23 USD | ₩12,600 9.51 USD | ₩882B 665.89M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,938 1.46 USD |
+0.88
|
₩625B 472.14M USD | ₩7M 4.92K USD | ₩1,860 1.4 USD | ₩2,075 1.57 USD | ₩625B 472.14M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,650 1.25 USD |
+1.91
|
₩397B 299.44M USD | ₩2M 1.35K USD | ₩1,604 1.21 USD | ₩1,658 1.25 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩944 0.71 USD |
-11.78
|
₩138B 104.44M USD | ₩16M 12.38K USD | ₩921 0.7 USD | ₩1,074 0.81 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,043 0.79 USD |
+0.58
|
₩135B 101.87M USD | ₩741K 559.5 USD | ₩1,017 0.77 USD | ₩1,050 0.79 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,002 0.76 USD |
+4.05
|
₩61B 46.15M USD | ₩62M 47.16K USD | ₩824 0.62 USD | ₩1,190 0.9 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩424,500 320.43 USD |
-5.56
|
₩69T 52.43B USD | ₩526K 397.06 USD | ₩409,500 309.11 USD | ₩450,500 340.05 USD | ₩69T 52.43B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩552,000 416.67 USD |
-5.32
|
₩58T 43.72B USD | ₩408K 307.84 USD | ₩524,000 395.53 USD | ₩564,000 425.73 USD | ₩58T 43.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,122,000 846.93 USD |
-3.19
|
₩58T 43.57B USD | ₩201K 151.48 USD | ₩1,050,000 792.58 USD | ₩1,142,000 862.02 USD | ₩58T 43.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,600 61.59 USD |
-4.56
|
₩52T 39.37B USD | ₩3M 1.96K USD | ₩78,900 59.56 USD | ₩84,500 63.78 USD | ₩52T 39.37B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩244,000 184.18 USD |
-4.69
|
₩40T 30.14B USD | ₩8K 6.07 USD | ₩235,000 177.39 USD | ₩257,500 194.37 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩445,000 335.9 USD |
-1.44
|
₩35T 26.43B USD | ₩517K 390.45 USD | ₩431,500 325.71 USD | ₩457,000 344.96 USD | ₩35T 26.43B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩626,000 472.53 USD |
-6.15
|
₩34T 25.77B USD | ₩362K 273.45 USD | ₩600,000 452.9 USD | ₩661,500 499.32 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩899,000 678.6 USD |
-3.23
|
₩32T 24.42B USD | ₩171K 129.08 USD | ₩876,000 661.24 USD | ₩926,000 698.98 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,000 155.5 USD |
-5.72
|
₩31T 23.14B USD | ₩712K 537.4 USD | ₩198,200 149.61 USD | ₩217,000 163.8 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩89,800 67.78 USD |
-22.65
|
₩28T 20.77B USD | ₩6M 4.16K USD | ₩87,000 65.67 USD | ₩93,800 70.8 USD | ₩28T 20.77B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,902,000 2190.54 USD |
-6.9
|
₩27T 20.4B USD | ₩62K 46.88 USD | ₩2,854,000 2154.3 USD | ₩3,113,000 2349.81 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩360,500 272.12 USD |
-1.23
|
₩25T 19.24B USD | ₩301K 227.42 USD | ₩342,500 258.53 USD | ₩362,500 273.63 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,320,000 996.38 USD |
-6.38
|
₩24T 17.82B USD | ₩80K 60.71 USD | ₩1,242,000 937.51 USD | ₩1,410,000 1064.32 USD | ₩24T 17.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩186,400 140.7 USD |
-4.75
|
₩20T 15.36B USD | ₩763K 575.98 USD | ₩179,900 135.8 USD | ₩194,600 146.89 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,450 16.95 USD |
-5.27
|
₩19T 14.47B USD | ₩5M 4K USD | ₩21,800 16.46 USD | ₩22,950 17.32 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,600 14.79 USD |
+1.14
|
₩18T 13.96B USD | ₩1M 852.33 USD | ₩19,030 14.36 USD | ₩19,600 14.79 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩799,000 603.11 USD |
-1.96
|
₩17T 13.18B USD | ₩184K 138.73 USD | ₩759,000 572.92 USD | ₩847,000 639.35 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩160,200 120.92 USD |
-0.56
|
₩16T 11.79B USD | ₩380K 286.56 USD | ₩153,000 115.49 USD | ₩160,200 120.92 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩197,300 148.93 USD |
-2.57
|
₩16T 11.72B USD | ₩6K 4.66 USD | ₩193,000 145.68 USD | ₩204,500 154.36 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,100 148.02 USD |
-0.31
|
₩15T 11.1B USD | ₩177K 133.4 USD | ₩188,500 142.29 USD | ₩197,200 148.85 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,200 119.42 USD |
-0.82
|
₩14T 10.62B USD | ₩320K 241.31 USD | ₩152,800 115.34 USD | ₩160,000 120.77 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,400 53.14 USD |
-12.98
|
₩13T 9.94B USD | ₩1M 837.28 USD | ₩66,500 50.2 USD | ₩73,700 55.63 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,500 82.65 USD |
-4.78
|
₩12T 9.29B USD | ₩585K 441.68 USD | ₩105,400 79.56 USD | ₩113,400 85.6 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
+1.39
|
₩11T 8.13B USD | ₩4M 2.9K USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩341,000 257.4 USD |
-3.4
|
₩9T 7.14B USD | ₩155K 116.82 USD | ₩330,000 249.1 USD | ₩354,000 267.21 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,550 35.89 USD |
-1.55
|
₩9T 7.03B USD | ₩2M 1.54K USD | ₩46,200 34.87 USD | ₩48,700 36.76 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩101,800 76.84 USD |
-7.87
|
₩9T 6.83B USD | ₩236K 178.32 USD | ₩96,000 72.46 USD | ₩103,000 77.75 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,700 37.52 USD |
-0.6
|
₩8T 6.39B USD | ₩389K 293.65 USD | ₩48,300 36.46 USD | ₩50,200 37.89 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,500 16.98 USD |
+0.22
|
₩8T 6.27B USD | ₩4K 2.8 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩442,000 333.64 USD |
-7.34
|
₩8T 5.97B USD | ₩7K 5.36 USD | ₩432,500 326.47 USD | ₩474,000 357.79 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩80,100 60.46 USD |
+2.56
|
₩8T 5.72B USD | ₩572K 431.93 USD | ₩76,400 57.67 USD | ₩82,300 62.12 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,800 48.91 USD |
-0.31
|
₩6T 4.68B USD | ₩226K 170.27 USD | ₩63,000 47.55 USD | ₩66,300 50.05 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩126,100 95.18 USD |
+1.94
|
₩6T 4.54B USD | ₩401K 302.68 USD | ₩119,200 89.98 USD | ₩129,100 97.45 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩380,500 287.22 USD |
-6.97
|
₩6T 4.54B USD | ₩2K 1.23 USD | ₩368,500 278.16 USD | ₩409,500 309.11 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,650 37.48 USD |
-3.78
|
₩6T 4.21B USD | ₩3K 2.46 USD | ₩49,250 37.18 USD | ₩51,600 38.95 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,500 41.14 USD |
-0.73
|
₩5T 3.89B USD | ₩14K 10.72 USD | ₩53,800 40.61 USD | ₩55,700 42.04 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩153,600 115.94 USD |
+1.05
|
₩5T 3.89B USD | ₩138K 104.23 USD | ₩149,500 112.85 USD | ₩156,200 117.91 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩147,800 111.56 USD |
+0.34
|
₩5T 3.74B USD | ₩11K 7.93 USD | ₩142,000 107.19 USD | ₩148,500 112.09 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩48,850 36.87 USD |
-7.66
|
₩4T 3.08B USD | ₩1M 758.87 USD | ₩46,650 35.21 USD | ₩51,000 38.5 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩101,700 76.77 USD |
-4.86
|
₩4T 2.92B USD | ₩123K 92.68 USD | ₩98,200 74.12 USD | ₩105,700 79.79 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩47,150 35.59 USD |
-9.85
|
₩4T 2.81B USD | ₩673K 508.22 USD | ₩45,650 34.46 USD | ₩51,400 38.8 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩68,100 51.4 USD |
-5.02
|
₩3T 2.45B USD | ₩195K 147.33 USD | ₩66,000 49.82 USD | ₩71,300 53.82 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩36,200 27.33 USD |
-6.58
|
₩3T 2.43B USD | ₩55K 41.21 USD | ₩34,850 26.31 USD | ₩37,050 27.97 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,090 3.84 USD |
+3.04
|
₩3T 2.05B USD | ₩3M 2.09K USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,600 48.76 USD |
-3
|
₩3T 2.03B USD | ₩384K 289.75 USD | ₩62,900 47.48 USD | ₩66,900 50.5 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩156,700 118.28 USD |
-5.26
|
₩3T 1.98B USD | ₩42K 31.9 USD | ₩154,200 116.4 USD | ₩167,000 126.06 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,800 54.2 USD |
+0.42
|
₩3T 1.96B USD | ₩91K 68.85 USD | ₩70,000 52.84 USD | ₩72,200 54.5 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,300 55.33 USD |
+3.24
|
₩2T 1.87B USD | ₩54K 40.85 USD | ₩70,300 53.07 USD | ₩73,300 55.33 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,600 50.27 USD |
-0.15
|
₩2T 1.69B USD | ₩5K 3.49 USD | ₩66,000 49.82 USD | ₩67,600 51.03 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,600 45.74 USD |
-4.11
|
₩2T 1.55B USD | ₩167K 125.85 USD | ₩58,400 44.08 USD | ₩63,100 47.63 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,500 34.35 USD |
+0.33
|
₩2T 1.55B USD | ₩93K 70.24 USD | ₩44,250 33.4 USD | ₩46,200 34.87 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,800 27.02 USD |
-4.79
|
₩2T 1.42B USD | ₩218K 164.22 USD | ₩34,600 26.12 USD | ₩37,950 28.65 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,900 49.74 USD |
-4.22
|
₩2T 1.36B USD | ₩97K 72.88 USD | ₩64,100 48.39 USD | ₩67,700 51.1 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,050 30.99 USD |
-0.73
|
₩2T 1.28B USD | ₩462K 348.87 USD | ₩40,350 30.46 USD | ₩42,600 32.16 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,590 13.28 USD |
-7.62
|
₩2T 1.2B USD | ₩749K 565.1 USD | ₩16,800 12.68 USD | ₩18,370 13.87 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,670 5.79 USD |
-0.78
|
₩2T 1.19B USD | ₩118K 89.25 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,700 57.9 USD |
+0.39
|
₩2T 1.15B USD | ₩59K 44.86 USD | ₩74,000 55.86 USD | ₩77,300 58.35 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩40,000 30.19 USD |
+0.13
|
₩1T 1.12B USD | ₩100K 75.67 USD | ₩34,000 25.66 USD | ₩41,950 31.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩47,850 36.12 USD |
-5.62
|
₩1T 1.1B USD | ₩135K 101.78 USD | ₩45,900 34.65 USD | ₩50,100 37.82 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,900 28.61 USD |
-0.13
|
₩1T 1.03B USD | ₩85K 64.22 USD | ₩37,050 27.97 USD | ₩38,200 28.83 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,600 24.61 USD |
+3.33
|
₩1T 893.49M USD | ₩68K 51.21 USD | ₩31,200 23.55 USD | ₩32,600 24.61 USD | ₩1T 893.49M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,550 14 USD |
-3.79
|
₩1T 876.48M USD | ₩264K 199.35 USD | ₩18,450 13.93 USD | ₩19,320 14.58 USD | ₩1T 876.48M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,250 19.81 USD |
-9.48
|
₩1T 795.33M USD | ₩320K 241.45 USD | ₩25,300 19.1 USD | ₩27,100 20.46 USD | ₩1T 795.33M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,150 15.96 USD |
+0.71
|
₩1T 790.28M USD | ₩46K 34.78 USD | ₩20,050 15.13 USD | ₩21,850 16.49 USD | ₩1T 790.28M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,200 48.46 USD |
+0.16
|
₩928B 700.4M USD | ₩56K 42.17 USD | ₩62,400 47.1 USD | ₩65,000 49.06 USD | ₩928B 700.4M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,200 16.76 USD |
-1.99
|
₩924B 697.16M USD | ₩4K 3.1 USD | ₩21,800 16.46 USD | ₩22,500 16.98 USD | ₩924B 697.16M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,800 5.13 USD |
-0.15
|
₩880B 664.13M USD | ₩247 0.19 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩880B 664.13M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,000 26.42 USD |
-2.1
|
₩872B 658.32M USD | ₩27K 20.59 USD | ₩34,000 25.66 USD | ₩36,050 27.21 USD | ₩872B 658.32M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,900 38.42 USD |
-3.78
|
₩758B 572.32M USD | ₩14K 10.92 USD | ₩49,700 37.52 USD | ₩52,500 39.63 USD | ₩758B 572.32M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,310 9.29 USD |
-7.58
|
₩700B 528.25M USD | ₩193K 145.4 USD | ₩11,980 9.04 USD | ₩12,910 9.74 USD | ₩700B 528.25M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,400 39.55 USD |
+0.19
|
₩700B 528.06M USD | ₩33K 25 USD | ₩50,800 38.35 USD | ₩53,100 40.08 USD | ₩700B 528.06M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,200 51.48 USD |
-2.57
|
₩690B 520.72M USD | ₩19K 14.48 USD | ₩67,000 50.57 USD | ₩70,000 52.84 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩46,750 35.29 USD |
-0.11
|
₩657B 496.05M USD | ₩29K 22.15 USD | ₩44,900 33.89 USD | ₩48,450 36.57 USD | ₩657B 496.05M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,900 16.53 USD |
-2.67
|
₩651B 491.38M USD | ₩63K 47.54 USD | ₩21,400 16.15 USD | ₩22,550 17.02 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,600 32.16 USD |
+1.55
|
₩614B 463.28M USD | ₩66K 49.85 USD | ₩40,450 30.53 USD | ₩44,550 33.63 USD | ₩614B 463.28M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,740 2.82 USD |
-15.96
|
₩548B 413.77M USD | ₩23K 17.57 USD | ₩3,735 2.82 USD | ₩4,100 3.09 USD | ₩548B 413.77M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,700 5.06 USD |
-3.18
|
₩528B 398.77M USD | ₩31K 23.11 USD | ₩6,370 4.81 USD | ₩6,800 5.13 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
+13.36
|
₩522B 394.35M USD | ₩35M 26.47K USD | ₩11,200 8.45 USD | ₩15,790 11.92 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩25,600 19.32 USD |
-3.58
|
₩506B 381.86M USD | ₩103K 78.07 USD | ₩24,850 18.76 USD | ₩26,600 20.08 USD | ₩506B 381.86M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,659 1.25 USD |
-3.32
|
₩494B 372.66M USD | ₩332K 250.97 USD | ₩1,642 1.24 USD | ₩1,737 1.31 USD | ₩494B 372.66M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,900 16.53 USD |
-0.68
|
₩491B 370.66M USD | ₩12K 9.04 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩491B 370.66M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,700 43.55 USD |
+1.05
|
₩403B 304.47M USD | ₩15K 10.99 USD | ₩56,800 42.87 USD | ₩58,500 44.16 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,190 12.98 USD |
-2.39
|
₩399B 301.03M USD | ₩909 0.69 USD | ₩16,960 12.8 USD | ₩17,730 13.38 USD | ₩399B 301.03M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,570 3.45 USD |
-0.33
|
₩368B 277.94M USD | ₩204K 154.35 USD | ₩4,490 3.39 USD | ₩4,640 3.5 USD | ₩368B 277.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,970 10.55 USD |
+1.6
|
₩364B 275.06M USD | ₩146 0.11 USD | ₩13,710 10.35 USD | ₩14,160 10.69 USD | ₩364B 275.06M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,600 17.06 USD |
-1.31
|
₩360B 271.98M USD | ₩10K 7.69 USD | ₩22,550 17.02 USD | ₩23,300 17.59 USD | ₩360B 271.98M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,000 31.7 USD |
+1.2
|
₩354B 267.14M USD | ₩6K 4.67 USD | ₩40,500 30.57 USD | ₩42,250 31.89 USD | ₩354B 267.14M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,140 12.94 USD |
-3.49
|
₩349B 263.37M USD | ₩211K 159.49 USD | ₩16,590 12.52 USD | ₩17,970 13.56 USD | ₩349B 263.37M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,500 66.05 USD |
+1.04
|
₩346B 260.81M USD | ₩9K 7.09 USD | ₩86,200 65.07 USD | ₩89,400 67.48 USD | ₩346B 260.81M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}