国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,910 12.01 USD |
-5.41
|
₩7T 4.93B USD | ₩5M 4.03K USD | ₩15,480 11.68 USD | ₩16,710 12.61 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,300 21.36 USD |
-7.36
|
₩5T 3.97B USD | ₩2M 1.57K USD | ₩27,650 20.87 USD | ₩30,000 22.65 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,580 6.48 USD |
-6.02
|
₩2T 1.39B USD | ₩2M 1.65K USD | ₩8,510 6.42 USD | ₩9,070 6.85 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,050 7.59 USD |
-10.67
|
₩788B 594.86M USD | ₩5M 3.71K USD | ₩9,870 7.45 USD | ₩10,800 8.15 USD | ₩788B 594.86M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,922 1.45 USD |
-0.83
|
₩620B 468.24M USD | ₩5M 3.73K USD | ₩1,872 1.41 USD | ₩1,999 1.51 USD | ₩620B 468.24M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,611 1.22 USD |
-2.36
|
₩387B 292.37M USD | ₩47M 35.83K USD | ₩1,584 1.2 USD | ₩1,895 1.43 USD | ₩387B 292.37M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,019 0.77 USD |
-2.3
|
₩132B 99.52M USD | ₩1M 849.04 USD | ₩1,011 0.76 USD | ₩1,055 0.8 USD | ₩132B 99.52M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩896 0.68 USD |
-5.08
|
₩131B 99.13M USD | ₩24M 17.84K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩47M 35.54K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩394,000 297.41 USD |
-7.18
|
₩64T 48.67B USD | ₩527K 397.98 USD | ₩385,500 290.99 USD | ₩421,500 318.16 USD | ₩64T 48.67B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩512,000 386.48 USD |
-7.25
|
₩54T 40.55B USD | ₩354K 267.38 USD | ₩504,000 380.44 USD | ₩547,000 412.9 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,029,000 776.73 USD |
-8.29
|
₩53T 39.96B USD | ₩146K 110.46 USD | ₩1,007,000 760.12 USD | ₩1,139,000 859.76 USD | ₩53T 39.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩74,100 55.93 USD |
-9.19
|
₩47T 35.75B USD | ₩4M 2.64K USD | ₩72,700 54.88 USD | ₩79,800 60.24 USD | ₩47T 35.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩231,000 174.37 USD |
-5.33
|
₩38T 28.53B USD | ₩8K 5.97 USD | ₩224,500 169.46 USD | ₩241,000 181.92 USD | ₩38T 28.53B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩412,500 311.37 USD |
-7.3
|
₩32T 24.5B USD | ₩491K 370.33 USD | ₩403,500 304.58 USD | ₩433,000 326.84 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩595,000 449.13 USD |
-4.95
|
₩32T 24.5B USD | ₩255K 192.77 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩816,000 615.95 USD |
-9.23
|
₩29T 22.17B USD | ₩253K 191.02 USD | ₩787,000 594.06 USD | ₩868,000 655.2 USD | ₩29T 22.17B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩182,900 138.06 USD |
-11.21
|
₩27T 20.54B USD | ₩2M 1.14K USD | ₩180,800 136.47 USD | ₩198,000 149.46 USD | ₩27T 20.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,600 62.35 USD |
-8.02
|
₩25T 19.1B USD | ₩3M 2.29K USD | ₩80,600 60.84 USD | ₩89,700 67.71 USD | ₩25T 19.1B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,689,000 2029.76 USD |
-7.34
|
₩25T 18.9B USD | ₩82K 62.06 USD | ₩2,640,000 1992.77 USD | ₩2,795,000 2109.77 USD | ₩25T 18.9B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩341,500 257.78 USD |
-5.27
|
₩24T 18.23B USD | ₩260K 196.38 USD | ₩333,000 251.36 USD | ₩361,000 272.5 USD | ₩24T 18.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,257,000 948.83 USD |
-4.77
|
₩22T 16.97B USD | ₩87K 65.59 USD | ₩1,220,000 920.9 USD | ₩1,351,000 1019.78 USD | ₩22T 16.97B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+2.3
|
₩19T 14.28B USD | ₩2M 1.2K USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩169,100 127.64 USD |
-9.28
|
₩18T 13.93B USD | ₩645K 487.1 USD | ₩165,000 124.55 USD | ₩187,500 141.53 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,150 15.96 USD |
-5.79
|
₩18T 13.64B USD | ₩5M 3.52K USD | ₩20,700 15.63 USD | ₩22,400 16.91 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩725,000 547.26 USD |
-9.26
|
₩16T 11.95B USD | ₩217K 163.83 USD | ₩705,000 532.16 USD | ₩833,000 628.78 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩185,000 139.64 USD |
-6.23
|
₩15T 10.99B USD | ₩7K 5.45 USD | ₩180,000 135.87 USD | ₩197,100 148.78 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,500 143.8 USD |
-2.86
|
₩14T 10.78B USD | ₩212K 159.95 USD | ₩188,200 142.06 USD | ₩201,000 151.72 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,000 106.43 USD |
-11.99
|
₩14T 10.37B USD | ₩474K 358.12 USD | ₩139,100 105 USD | ₩160,700 121.3 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩145,100 109.53 USD |
-8.28
|
₩13T 9.74B USD | ₩290K 219.28 USD | ₩143,400 108.24 USD | ₩154,600 116.7 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,600 48.76 USD |
-8.24
|
₩12T 9.12B USD | ₩756K 570.9 USD | ₩63,500 47.93 USD | ₩71,700 54.12 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,700 76.01 USD |
-8.04
|
₩11T 8.54B USD | ₩782K 590.52 USD | ₩98,200 74.12 USD | ₩106,900 80.69 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,275 21.34 USD |
-3
|
₩10T 7.88B USD | ₩4M 3.23K USD | ₩27,100 20.46 USD | ₩28,700 21.66 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩310,000 234 USD |
-9.09
|
₩9T 6.49B USD | ₩161K 121.21 USD | ₩303,000 228.72 USD | ₩336,500 254 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,350 32.72 USD |
-8.83
|
₩8T 6.41B USD | ₩2M 1.7K USD | ₩42,650 32.19 USD | ₩46,500 35.1 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,700 36.76 USD |
-2.01
|
₩8T 6.27B USD | ₩345K 260.42 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,100 70.28 USD |
-8.55
|
₩8T 6.24B USD | ₩170K 128.39 USD | ₩91,300 68.92 USD | ₩100,800 76.09 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,100 16.68 USD |
-1.78
|
₩8T 6.16B USD | ₩3K 2.13 USD | ₩21,950 16.57 USD | ₩22,500 16.98 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩421,000 317.79 USD |
-4.75
|
₩8T 5.68B USD | ₩16K 11.75 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,500 59.25 USD |
-2
|
₩7T 5.61B USD | ₩410K 309.38 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩125,700 94.88 USD |
-0.32
|
₩6T 4.53B USD | ₩313K 236.08 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,500 46.42 USD |
-5.09
|
₩6T 4.44B USD | ₩207K 155.94 USD | ₩60,300 45.52 USD | ₩64,300 48.54 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩364,500 275.14 USD |
-4.2
|
₩6T 4.35B USD | ₩1K 1.1 USD | ₩358,500 270.61 USD | ₩394,500 297.78 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,200 36.38 USD |
-2.92
|
₩5T 4.09B USD | ₩5K 3.85 USD | ₩47,800 36.08 USD | ₩50,700 38.27 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,700 40.53 USD |
-1.47
|
₩5T 3.84B USD | ₩7K 4.96 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩141,400 106.73 USD |
-7.94
|
₩5T 3.58B USD | ₩139K 104.76 USD | ₩138,700 104.7 USD | ₩152,900 115.41 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩136,800 103.26 USD |
-7.44
|
₩5T 3.46B USD | ₩7K 4.91 USD | ₩135,200 102.05 USD | ₩146,700 110.73 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩45,100 34.04 USD |
-7.68
|
₩4T 2.84B USD | ₩783K 590.9 USD | ₩44,350 33.48 USD | ₩48,100 36.31 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩95,400 72.01 USD |
-6.19
|
₩4T 2.74B USD | ₩137K 103.63 USD | ₩92,800 70.05 USD | ₩100,800 76.09 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,850 32.34 USD |
-9.12
|
₩3T 2.55B USD | ₩497K 374.88 USD | ₩42,000 31.7 USD | ₩45,750 34.53 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩63,200 47.71 USD |
-7.2
|
₩3T 2.27B USD | ₩296K 223.23 USD | ₩61,200 46.2 USD | ₩66,300 50.05 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,400 25.21 USD |
-7.73
|
₩3T 2.24B USD | ₩61K 45.75 USD | ₩32,850 24.8 USD | ₩36,150 27.29 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,180 3.91 USD |
+1.77
|
₩3T 2.09B USD | ₩3M 2.15K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
-3.48
|
₩2T 1.89B USD | ₩134K 101.4 USD | ₩68,400 51.63 USD | ₩71,700 54.12 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩149,100 112.55 USD |
-4.85
|
₩2T 1.88B USD | ₩39K 29.17 USD | ₩145,200 109.6 USD | ₩156,900 118.43 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,500 44.91 USD |
-7.89
|
₩2T 1.87B USD | ₩456K 344.41 USD | ₩58,100 43.86 USD | ₩64,000 48.31 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,200 54.5 USD |
-1.5
|
₩2T 1.84B USD | ₩57K 43.16 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,700 48.84 USD |
-2.85
|
₩2T 1.64B USD | ₩8K 5.98 USD | ₩64,500 48.69 USD | ₩67,000 50.57 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,050 33.25 USD |
-3.19
|
₩2T 1.5B USD | ₩85K 64.31 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩56,300 42.5 USD |
-7.1
|
₩2T 1.44B USD | ₩244K 184.2 USD | ₩54,600 41.21 USD | ₩61,700 46.57 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩51,300 38.72 USD |
+28.25
|
₩2T 1.43B USD | ₩102K 76.89 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,400 47.1 USD |
-5.31
|
₩2T 1.29B USD | ₩92K 69.12 USD | ₩61,500 46.42 USD | ₩65,700 49.59 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,250 24.34 USD |
-9.92
|
₩2T 1.27B USD | ₩433K 326.6 USD | ₩31,450 23.74 USD | ₩35,650 26.91 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,500 29.82 USD |
-3.78
|
₩2T 1.24B USD | ₩382K 288.04 USD | ₩38,800 29.29 USD | ₩40,600 30.65 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,500 5.66 USD |
-2.22
|
₩2T 1.17B USD | ₩110K 83.31 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,000 12.83 USD |
-3.35
|
₩2T 1.16B USD | ₩546K 412.49 USD | ₩16,500 12.45 USD | ₩17,390 13.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,100 55.93 USD |
-3.39
|
₩1T 1.12B USD | ₩61K 46.12 USD | ₩72,200 54.5 USD | ₩76,400 57.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,350 33.48 USD |
-7.31
|
₩1T 1.02B USD | ₩120K 90.83 USD | ₩43,000 32.46 USD | ₩47,300 35.7 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,200 28.08 USD |
-1.85
|
₩1T 1.01B USD | ₩74K 56.06 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,200 24.31 USD |
-1.23
|
₩1T 882.53M USD | ₩48K 36.32 USD | ₩31,500 23.78 USD | ₩32,600 24.61 USD | ₩1T 882.53M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,020 13.6 USD |
-2.86
|
₩1T 851.44M USD | ₩151K 114.33 USD | ₩17,770 13.41 USD | ₩18,680 14.1 USD | ₩1T 851.44M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩1T 771.6M USD | ₩26K 19.29 USD | ₩20,450 15.44 USD | ₩21,450 16.19 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,700 18.64 USD |
-5.9
|
₩991B 748.37M USD | ₩167K 125.79 USD | ₩24,150 18.23 USD | ₩26,300 19.85 USD | ₩991B 748.37M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,300 47.03 USD |
-2.96
|
₩900B 679.67M USD | ₩56K 42.01 USD | ₩61,300 46.27 USD | ₩63,900 48.23 USD | ₩900B 679.67M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,880 5.19 USD |
+1.18
|
₩890B 671.94M USD | ₩890 0.67 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩890B 671.94M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,150 15.96 USD |
-4.73
|
₩880B 664.19M USD | ₩5K 3.96 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩880B 664.19M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,300 25.14 USD |
-4.86
|
₩830B 626.34M USD | ₩17K 12.86 USD | ₩33,000 24.91 USD | ₩35,150 26.53 USD | ₩830B 626.34M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,000 37.74 USD |
-1.77
|
₩745B 562.2M USD | ₩11K 8.6 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩745B 562.2M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,900 39.93 USD |
+0.95
|
₩706B 533.1M USD | ₩65K 48.82 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,400 49.37 USD |
-4.11
|
₩662B 499.34M USD | ₩40K 30.38 USD | ₩65,000 49.06 USD | ₩68,300 51.56 USD | ₩662B 499.34M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,500 8.68 USD |
-6.58
|
₩654B 493.49M USD | ₩168K 126.56 USD | ₩11,350 8.57 USD | ₩12,230 9.23 USD | ₩654B 493.49M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-3.88
|
₩626B 472.3M USD | ₩73K 55.03 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,900 33.14 USD |
-6.1
|
₩617B 465.81M USD | ₩36K 27.46 USD | ₩42,450 32.04 USD | ₩46,850 35.36 USD | ₩617B 465.81M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,100 3.09 USD |
+9.63
|
₩601B 453.6M USD | ₩35K 26.15 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩601B 453.6M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,150 30.31 USD |
-5.75
|
₩578B 436.64M USD | ₩52K 39.34 USD | ₩39,700 29.97 USD | ₩42,050 31.74 USD | ₩578B 436.64M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,700 16.38 USD |
-0.91
|
₩487B 367.28M USD | ₩15K 11.6 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,170 4.66 USD |
-7.91
|
₩486B 367.22M USD | ₩21K 16.07 USD | ₩6,160 4.65 USD | ₩6,670 5.03 USD | ₩486B 367.22M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,619 1.22 USD |
-2.41
|
₩482B 363.67M USD | ₩528K 398.2 USD | ₩1,601 1.21 USD | ₩1,659 1.25 USD | ₩482B 363.67M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,000 18.12 USD |
-6.25
|
₩474B 357.99M USD | ₩108K 81.77 USD | ₩23,650 17.85 USD | ₩25,275 19.08 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,500 43.4 USD |
-0.35
|
₩402B 303.42M USD | ₩12K 8.78 USD | ₩56,600 42.72 USD | ₩58,600 44.23 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,500 12.45 USD |
-4.01
|
₩383B 288.95M USD | ₩3K 2.48 USD | ₩16,500 12.45 USD | ₩17,200 12.98 USD | ₩383B 288.95M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,440 3.35 USD |
-2.84
|
₩358B 270.03M USD | ₩211K 159.21 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩358B 270.03M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,200 16.76 USD |
-1.77
|
₩354B 267.17M USD | ₩26K 19.82 USD | ₩21,900 16.53 USD | ₩22,950 17.32 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,700 31.48 USD |
-0.71
|
₩351B 265.23M USD | ₩7K 5.46 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩351B 265.23M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,400 10.11 USD |
-4.08
|
₩350B 263.84M USD | ₩2K 1.3 USD | ₩12,710 9.59 USD | ₩13,970 10.55 USD | ₩350B 263.84M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,090 14.41 USD |
-0.83
|
₩342B 258.27M USD | ₩12K 9.22 USD | ₩18,950 14.3 USD | ₩19,420 14.66 USD | ₩342B 258.27M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩85,700 64.69 USD |
-2.06
|
₩338B 255.45M USD | ₩7K 5.4 USD | ₩84,800 64.01 USD | ₩88,500 66.8 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}