国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,760 11.9 USD |
-6.31
|
₩6T 4.89B USD | ₩5M 3.41K USD | ₩15,480 11.68 USD | ₩16,710 12.61 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,950 21.1 USD |
-8.51
|
₩5T 3.92B USD | ₩2M 1.39K USD | ₩27,650 20.87 USD | ₩30,000 22.65 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,635 6.52 USD |
-5.42
|
₩2T 1.4B USD | ₩2M 1.43K USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,980 7.53 USD |
-11.29
|
₩783B 590.72M USD | ₩5M 3.46K USD | ₩9,870 7.45 USD | ₩10,800 8.15 USD | ₩783B 590.72M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,903 1.44 USD |
-1.81
|
₩614B 463.61M USD | ₩4M 3.39K USD | ₩1,872 1.41 USD | ₩1,999 1.51 USD | ₩614B 463.61M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,684 1.27 USD |
+2.06
|
₩405B 305.61M USD | ₩41M 30.68K USD | ₩1,600 1.21 USD | ₩1,895 1.43 USD | ₩405B 305.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩903 0.68 USD |
-4.34
|
₩132B 99.9M USD | ₩23M 17.34K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,023 0.77 USD |
-2.21
|
₩132B 99.62M USD | ₩1M 751.02 USD | ₩1,014 0.77 USD | ₩1,055 0.8 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩47M 35.45K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩391,000 295.14 USD |
-7.88
|
₩64T 48.3B USD | ₩435K 328.58 USD | ₩385,500 290.99 USD | ₩421,500 318.16 USD | ₩64T 48.3B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩508,000 384.21 USD |
-7.78
|
₩53T 40.32B USD | ₩301K 222.49 USD | ₩504,000 380.44 USD | ₩547,000 412.9 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,027,000 775.22 USD |
-8.47
|
₩53T 39.88B USD | ₩123K 92.9 USD | ₩1,007,000 760.12 USD | ₩1,139,000 859.76 USD | ₩53T 39.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩73,500 55.48 USD |
-9.94
|
₩47T 35.46B USD | ₩3M 2.28K USD | ₩72,700 54.88 USD | ₩79,800 60.24 USD | ₩47T 35.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩231,500 174.74 USD |
-5.14
|
₩38T 28.59B USD | ₩6K 4.67 USD | ₩224,500 169.46 USD | ₩241,000 181.92 USD | ₩38T 28.59B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩409,000 308.73 USD |
-8.09
|
₩32T 24.29B USD | ₩406K 306.64 USD | ₩403,500 304.58 USD | ₩433,000 326.84 USD | ₩32T 24.29B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩589,000 444.6 USD |
-5.9
|
₩32T 24.25B USD | ₩213K 160.87 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩32T 24.25B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩803,000 606.13 USD |
-10.68
|
₩29T 21.82B USD | ₩218K 164.83 USD | ₩787,000 594.06 USD | ₩868,000 655.2 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩182,900 138.06 USD |
-11.21
|
₩27T 20.54B USD | ₩1M 967.68 USD | ₩180,800 136.47 USD | ₩198,000 149.46 USD | ₩27T 20.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,400 61.44 USD |
-9.35
|
₩25T 18.82B USD | ₩3M 2.05K USD | ₩80,800 60.99 USD | ₩89,700 67.71 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,652,000 2001.83 USD |
-8.61
|
₩25T 18.64B USD | ₩74K 55.94 USD | ₩2,640,000 1992.77 USD | ₩2,795,000 2109.77 USD | ₩25T 18.64B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩337,500 254.76 USD |
-6.39
|
₩24T 18.02B USD | ₩198K 149.49 USD | ₩333,000 251.36 USD | ₩361,000 272.5 USD | ₩24T 18.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,247,000 941.28 USD |
-5.53
|
₩22T 16.83B USD | ₩71K 53.69 USD | ₩1,220,000 920.9 USD | ₩1,351,000 1019.78 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,760 14.92 USD |
+0.82
|
₩19T 14.07B USD | ₩1M 979.38 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩166,600 125.76 USD |
-10.64
|
₩18T 13.73B USD | ₩567K 427.99 USD | ₩165,000 124.55 USD | ₩187,500 141.53 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,950 15.81 USD |
-6.68
|
₩18T 13.51B USD | ₩4M 2.97K USD | ₩20,700 15.63 USD | ₩22,400 16.91 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩709,000 535.18 USD |
-11.26
|
₩15T 11.69B USD | ₩174K 131.12 USD | ₩705,000 532.16 USD | ₩833,000 628.78 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩184,400 139.19 USD |
-6.54
|
₩15T 10.95B USD | ₩6K 4.7 USD | ₩180,000 135.87 USD | ₩197,100 148.78 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,700 143.95 USD |
-2.75
|
₩14T 10.8B USD | ₩175K 132.16 USD | ₩188,200 142.06 USD | ₩201,000 151.72 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩140,900 106.36 USD |
-12.04
|
₩14T 10.37B USD | ₩405K 305.62 USD | ₩140,600 106.13 USD | ₩160,700 121.3 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩144,900 109.38 USD |
-8.41
|
₩13T 9.73B USD | ₩246K 185.58 USD | ₩143,400 108.24 USD | ₩154,600 116.7 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,200 48.46 USD |
-8.79
|
₩12T 9.06B USD | ₩669K 504.92 USD | ₩63,500 47.93 USD | ₩71,700 54.12 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩99,600 75.18 USD |
-9.03
|
₩11T 8.45B USD | ₩659K 497.5 USD | ₩98,200 74.12 USD | ₩106,900 80.69 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,050 21.17 USD |
-3.78
|
₩10T 7.82B USD | ₩4M 2.97K USD | ₩27,100 20.46 USD | ₩28,700 21.66 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩308,000 232.49 USD |
-9.68
|
₩9T 6.45B USD | ₩130K 98.34 USD | ₩303,000 228.72 USD | ₩336,500 254 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,050 32.5 USD |
-9.46
|
₩8T 6.37B USD | ₩2M 1.41K USD | ₩42,650 32.19 USD | ₩46,500 35.1 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,800 36.84 USD |
-1.81
|
₩8T 6.28B USD | ₩277K 208.91 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩92,300 69.67 USD |
-9.33
|
₩8T 6.19B USD | ₩139K 105.02 USD | ₩91,300 68.92 USD | ₩100,800 76.09 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
-2.22
|
₩8T 6.13B USD | ₩2K 1.86 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩415,500 313.63 USD |
-6
|
₩7T 5.61B USD | ₩13K 10.07 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,100 58.95 USD |
-2.5
|
₩7T 5.58B USD | ₩345K 260.05 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,900 93.52 USD |
-1.74
|
₩6T 4.46B USD | ₩240K 180.84 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,600 46.5 USD |
-4.92
|
₩6T 4.45B USD | ₩172K 129.9 USD | ₩60,300 45.52 USD | ₩64,300 48.54 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩362,500 273.63 USD |
-4.73
|
₩6T 4.33B USD | ₩1K 0.97 USD | ₩358,500 270.61 USD | ₩394,500 297.78 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩47,950 36.19 USD |
-3.42
|
₩5T 4.07B USD | ₩5K 3.42 USD | ₩47,950 36.19 USD | ₩50,700 38.27 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,800 40.61 USD |
-1.28
|
₩5T 3.84B USD | ₩6K 4.2 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩139,900 105.6 USD |
-8.93
|
₩5T 3.54B USD | ₩121K 91.02 USD | ₩138,700 104.7 USD | ₩152,900 115.41 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩136,500 103.04 USD |
-7.65
|
₩5T 3.45B USD | ₩5K 4.09 USD | ₩135,200 102.05 USD | ₩146,700 110.73 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,900 33.89 USD |
-8.09
|
₩4T 2.83B USD | ₩659K 497.57 USD | ₩44,350 33.48 USD | ₩48,100 36.31 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,600 71.41 USD |
-6.98
|
₩4T 2.72B USD | ₩114K 86.16 USD | ₩92,800 70.05 USD | ₩100,800 76.09 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,550 32.12 USD |
-9.74
|
₩3T 2.53B USD | ₩394K 297.74 USD | ₩42,000 31.7 USD | ₩45,750 34.53 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,100 46.88 USD |
-8.81
|
₩3T 2.23B USD | ₩246K 185.96 USD | ₩61,200 46.2 USD | ₩66,300 50.05 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩32,950 24.87 USD |
-8.98
|
₩3T 2.21B USD | ₩48K 36.31 USD | ₩32,950 24.87 USD | ₩36,150 27.29 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,130 3.87 USD |
+0.79
|
₩3T 2.07B USD | ₩3M 1.89K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩148,800 112.32 USD |
-5.03
|
₩2T 1.88B USD | ₩28K 21.27 USD | ₩145,200 109.6 USD | ₩156,900 118.43 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,500 51.71 USD |
-4.6
|
₩2T 1.87B USD | ₩110K 83.31 USD | ₩68,400 51.63 USD | ₩71,700 54.12 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩58,700 44.31 USD |
-9.13
|
₩2T 1.84B USD | ₩391K 294.8 USD | ₩58,100 43.86 USD | ₩64,000 48.31 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,100 54.42 USD |
-1.64
|
₩2T 1.84B USD | ₩44K 33.44 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,800 48.91 USD |
-2.7
|
₩2T 1.64B USD | ₩6K 4.7 USD | ₩64,800 48.91 USD | ₩67,000 50.57 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,750 33.02 USD |
-3.84
|
₩2T 1.49B USD | ₩72K 54.33 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,300 41.74 USD |
-8.75
|
₩2T 1.42B USD | ₩213K 160.84 USD | ₩54,600 41.21 USD | ₩61,700 46.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩50,500 38.12 USD |
+26.25
|
₩2T 1.41B USD | ₩90K 67.58 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,300 47.03 USD |
-5.46
|
₩2T 1.28B USD | ₩81K 61.23 USD | ₩61,600 46.5 USD | ₩65,700 49.59 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,800 24 USD |
-11.17
|
₩2T 1.26B USD | ₩358K 270.24 USD | ₩31,550 23.82 USD | ₩35,650 26.91 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,000 29.44 USD |
-4.99
|
₩2T 1.22B USD | ₩343K 259.22 USD | ₩38,800 29.29 USD | ₩40,600 30.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,520 5.68 USD |
-1.97
|
₩2T 1.17B USD | ₩102K 76.72 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,880 12.74 USD |
-4.04
|
₩2T 1.15B USD | ₩465K 350.74 USD | ₩16,500 12.45 USD | ₩17,390 13.13 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,200 55.25 USD |
-4.56
|
₩1T 1.1B USD | ₩52K 39.37 USD | ₩72,200 54.5 USD | ₩76,400 57.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,900 33.14 USD |
-8.25
|
₩1T 1B USD | ₩106K 80.33 USD | ₩43,400 32.76 USD | ₩47,300 35.7 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,750 27.74 USD |
-3.04
|
₩1T 997.76M USD | ₩59K 44.87 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 997.76M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,150 24.27 USD |
-1.38
|
₩1T 881.16M USD | ₩39K 29.33 USD | ₩31,500 23.78 USD | ₩32,600 24.61 USD | ₩1T 881.16M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,810 13.44 USD |
-3.99
|
₩1T 841.51M USD | ₩125K 94.2 USD | ₩17,780 13.42 USD | ₩18,680 14.1 USD | ₩1T 841.51M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,550 15.51 USD |
-2.84
|
₩1T 767.87M USD | ₩22K 16.63 USD | ₩20,450 15.44 USD | ₩21,450 16.19 USD | ₩1T 767.87M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,500 18.49 USD |
-6.69
|
₩983B 742.31M USD | ₩140K 105.44 USD | ₩24,150 18.23 USD | ₩26,300 19.85 USD | ₩983B 742.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,900 46.72 USD |
-3.59
|
₩895B 675.3M USD | ₩41K 31.09 USD | ₩61,500 46.42 USD | ₩63,900 48.23 USD | ₩895B 675.3M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,880 5.19 USD |
+1.18
|
₩890B 671.94M USD | ₩890 0.67 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩890B 671.94M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,950 15.81 USD |
-5.62
|
₩872B 657.91M USD | ₩5K 3.73 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩872B 657.91M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,350 25.17 USD |
-4.73
|
₩831B 627.28M USD | ₩15K 11.42 USD | ₩33,000 24.91 USD | ₩35,150 26.53 USD | ₩831B 627.28M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,100 37.82 USD |
-1.57
|
₩746B 563.33M USD | ₩10K 7.32 USD | ₩49,600 37.44 USD | ₩51,800 39.1 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,300 40.23 USD |
+1.72
|
₩712B 537.13M USD | ₩54K 40.94 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩712B 537.13M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,600 49.52 USD |
-3.81
|
₩664B 500.87M USD | ₩27K 20.5 USD | ₩65,300 49.29 USD | ₩68,300 51.56 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,440 8.64 USD |
-7.07
|
₩650B 490.91M USD | ₩137K 103.28 USD | ₩11,350 8.57 USD | ₩12,230 9.23 USD | ₩650B 490.91M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,750 15.66 USD |
-5.25
|
₩617B 465.57M USD | ₩56K 42.26 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩617B 465.57M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,500 32.84 USD |
-6.95
|
₩611B 461.57M USD | ₩27K 20.73 USD | ₩43,500 32.84 USD | ₩46,850 35.36 USD | ₩611B 461.57M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,990 3.01 USD |
+6.68
|
₩585B 441.43M USD | ₩33K 25.1 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩585B 441.43M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,800 30.04 USD |
-6.58
|
₩573B 432.83M USD | ₩46K 34.88 USD | ₩39,750 30 USD | ₩42,050 31.74 USD | ₩573B 432.83M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,250 4.72 USD |
-6.72
|
₩493B 371.99M USD | ₩19K 14.5 USD | ₩6,160 4.65 USD | ₩6,670 5.03 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,609 1.21 USD |
-3.02
|
₩479B 361.43M USD | ₩468K 352.91 USD | ₩1,608 1.21 USD | ₩1,659 1.25 USD | ₩479B 361.43M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,300 16.08 USD |
-2.74
|
₩478B 360.51M USD | ₩8K 6.09 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩478B 360.51M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,950 18.08 USD |
-6.45
|
₩473B 357.25M USD | ₩96K 72.47 USD | ₩23,650 17.85 USD | ₩25,275 19.08 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
-1.04
|
₩399B 301.31M USD | ₩11K 8.08 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,710 12.61 USD |
-2.79
|
₩388B 292.63M USD | ₩3K 2.01 USD | ₩16,700 12.61 USD | ₩17,200 12.98 USD | ₩388B 292.63M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,390 3.31 USD |
-3.94
|
₩354B 266.99M USD | ₩181K 136.65 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,700 31.48 USD |
-0.71
|
₩351B 265.23M USD | ₩7K 5.24 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩351B 265.23M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.88
|
₩350B 264.16M USD | ₩21K 16.05 USD | ₩21,900 16.53 USD | ₩22,950 17.32 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,330 10.06 USD |
-4.58
|
₩348B 262.46M USD | ₩2K 1.29 USD | ₩12,710 9.59 USD | ₩13,970 10.55 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,000 14.34 USD |
-1.3
|
₩341B 257.05M USD | ₩11K 8.64 USD | ₩18,950 14.3 USD | ₩19,420 14.66 USD | ₩341B 257.05M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩85,800 64.76 USD |
-1.94
|
₩339B 255.74M USD | ₩6K 4.55 USD | ₩85,400 64.46 USD | ₩88,500 66.8 USD | ₩339B 255.74M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}