国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,860 11.98 USD |
-5.65
|
₩7T 4.92B USD | ₩4M 2.64K USD | ₩15,740 11.88 USD | ₩16,710 12.61 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,200 21.29 USD |
-7.69
|
₩5T 3.96B USD | ₩1M 1.05K USD | ₩28,150 21.25 USD | ₩30,000 22.65 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,690 6.56 USD |
-4.82
|
₩2T 1.41B USD | ₩2M 1.17K USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,000 7.55 USD |
-11.12
|
₩784B 591.9M USD | ₩4M 3.08K USD | ₩9,870 7.45 USD | ₩10,800 8.15 USD | ₩784B 591.9M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,909 1.44 USD |
-1.5
|
₩616B 465.07M USD | ₩3M 2.46K USD | ₩1,903 1.44 USD | ₩1,999 1.51 USD | ₩616B 465.07M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,854 1.4 USD |
+12.3
|
₩446B 336.47M USD | ₩24M 18.38K USD | ₩1,600 1.21 USD | ₩1,895 1.43 USD | ₩446B 336.47M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,040 0.79 USD |
-0.29
|
₩135B 101.57M USD | ₩631K 476.01 USD | ₩1,018 0.77 USD | ₩1,055 0.8 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩902 0.68 USD |
-4.44
|
₩132B 99.79M USD | ₩22M 16.46K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩132B 99.79M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩46M 34.76K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩390,500 294.76 USD |
-8.01
|
₩64T 48.23B USD | ₩320K 241.46 USD | ₩389,000 293.63 USD | ₩421,500 318.16 USD | ₩64T 48.23B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩513,000 387.23 USD |
-7.07
|
₩54T 40.63B USD | ₩220K 166.3 USD | ₩512,000 386.48 USD | ₩547,000 412.9 USD | ₩54T 40.63B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,016,000 766.91 USD |
-9.45
|
₩52T 39.46B USD | ₩105K 79.1 USD | ₩1,014,000 765.4 USD | ₩1,139,000 859.76 USD | ₩52T 39.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩74,000 55.86 USD |
-9.3
|
₩47T 35.7B USD | ₩2M 1.71K USD | ₩73,900 55.78 USD | ₩79,800 60.24 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩228,500 172.48 USD |
-6.35
|
₩37T 28.22B USD | ₩5K 3.41 USD | ₩228,000 172.1 USD | ₩241,000 181.92 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩411,000 310.24 USD |
-7.64
|
₩32T 24.41B USD | ₩321K 242.15 USD | ₩410,000 309.48 USD | ₩433,000 326.84 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩591,000 446.11 USD |
-5.59
|
₩32T 24.33B USD | ₩166K 125.49 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩32T 24.33B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩804,000 606.89 USD |
-10.58
|
₩29T 21.84B USD | ₩175K 132.45 USD | ₩802,000 605.38 USD | ₩868,000 655.2 USD | ₩29T 21.84B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩185,000 139.64 USD |
-10.19
|
₩28T 20.78B USD | ₩1M 777.23 USD | ₩185,000 139.64 USD | ₩198,000 149.46 USD | ₩28T 20.78B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,300 62.12 USD |
-8.35
|
₩25T 19.03B USD | ₩2M 1.72K USD | ₩82,000 61.9 USD | ₩89,700 67.71 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,682,000 2024.47 USD |
-7.58
|
₩25T 18.85B USD | ₩61K 46.13 USD | ₩2,644,000 1995.79 USD | ₩2,795,000 2109.77 USD | ₩25T 18.85B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩337,500 254.76 USD |
-6.39
|
₩24T 18.02B USD | ₩149K 112.32 USD | ₩336,500 254 USD | ₩361,000 272.5 USD | ₩24T 18.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,250,000 943.55 USD |
-5.3
|
₩22T 16.87B USD | ₩58K 43.65 USD | ₩1,248,000 942.04 USD | ₩1,351,000 1019.78 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,770 14.92 USD |
+0.87
|
₩19T 14.08B USD | ₩1M 800.57 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩167,100 126.13 USD |
-10.36
|
₩18T 13.77B USD | ₩461K 347.9 USD | ₩167,000 126.06 USD | ₩187,500 141.53 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,100 15.93 USD |
-6.01
|
₩18T 13.6B USD | ₩3M 2.27K USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩718,000 541.97 USD |
-10.14
|
₩16T 11.84B USD | ₩138K 103.87 USD | ₩710,000 535.93 USD | ₩833,000 628.78 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩186,200 140.55 USD |
-5.63
|
₩15T 11.06B USD | ₩5K 3.57 USD | ₩186,200 140.55 USD | ₩197,100 148.78 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,300 143.65 USD |
-2.96
|
₩14T 10.77B USD | ₩138K 103.84 USD | ₩190,100 143.49 USD | ₩201,000 151.72 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,400 107.49 USD |
-11.12
|
₩14T 10.48B USD | ₩320K 241.86 USD | ₩142,300 107.41 USD | ₩160,700 121.3 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩145,000 109.45 USD |
-8.34
|
₩13T 9.74B USD | ₩196K 147.74 USD | ₩144,700 109.22 USD | ₩154,600 116.7 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,400 48.61 USD |
-8.52
|
₩12T 9.09B USD | ₩554K 417.81 USD | ₩63,900 48.23 USD | ₩71,700 54.12 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩99,600 75.18 USD |
-9.03
|
₩11T 8.45B USD | ₩545K 411.24 USD | ₩99,600 75.18 USD | ₩106,900 80.69 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,250 21.32 USD |
-3.09
|
₩10T 7.88B USD | ₩3M 2.6K USD | ₩27,100 20.46 USD | ₩28,700 21.66 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,750 33.02 USD |
-7.99
|
₩9T 6.47B USD | ₩1M 1.11K USD | ₩43,750 33.02 USD | ₩46,500 35.1 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩309,000 233.24 USD |
-9.38
|
₩9T 6.47B USD | ₩97K 73.05 USD | ₩308,000 232.49 USD | ₩336,500 254 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,050 37.02 USD |
-1.31
|
₩8T 6.31B USD | ₩213K 160.6 USD | ₩48,950 36.95 USD | ₩51,000 38.5 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩92,700 69.97 USD |
-8.94
|
₩8T 6.22B USD | ₩107K 80.55 USD | ₩92,500 69.82 USD | ₩100,800 76.09 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,200 16.76 USD |
-1.33
|
₩8T 6.19B USD | ₩1K 0.89 USD | ₩22,050 16.64 USD | ₩22,500 16.98 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩417,500 315.14 USD |
-5.54
|
₩7T 5.64B USD | ₩10K 7.55 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,300 59.1 USD |
-2.25
|
₩7T 5.6B USD | ₩281K 212.1 USD | ₩77,500 58.5 USD | ₩81,900 61.82 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,800 93.45 USD |
-1.83
|
₩6T 4.46B USD | ₩197K 148.34 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,200 46.2 USD |
-5.56
|
₩6T 4.42B USD | ₩143K 108 USD | ₩61,000 46.05 USD | ₩64,300 48.54 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩366,000 276.27 USD |
-3.81
|
₩6T 4.37B USD | ₩1K 0.81 USD | ₩366,000 276.27 USD | ₩394,500 297.78 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,200 36.38 USD |
-2.92
|
₩5T 4.09B USD | ₩3K 2.42 USD | ₩48,050 36.27 USD | ₩50,700 38.27 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,400 40.31 USD |
-2.02
|
₩5T 3.82B USD | ₩5K 3.51 USD | ₩53,400 40.31 USD | ₩55,000 41.52 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩140,700 106.21 USD |
-8.4
|
₩5T 3.56B USD | ₩98K 73.6 USD | ₩140,500 106.05 USD | ₩152,900 115.41 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩136,300 102.88 USD |
-7.78
|
₩5T 3.45B USD | ₩5K 3.72 USD | ₩136,300 102.88 USD | ₩146,700 110.73 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,950 33.93 USD |
-7.98
|
₩4T 2.83B USD | ₩548K 414.01 USD | ₩44,800 33.82 USD | ₩48,100 36.31 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,900 71.63 USD |
-6.69
|
₩4T 2.73B USD | ₩84K 63.64 USD | ₩94,800 71.56 USD | ₩100,800 76.09 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩43,150 32.57 USD |
-8.48
|
₩3T 2.57B USD | ₩310K 234.02 USD | ₩42,900 32.38 USD | ₩45,750 34.53 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,750 25.48 USD |
-6.76
|
₩3T 2.26B USD | ₩28K 21.51 USD | ₩33,750 25.48 USD | ₩36,150 27.29 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,700 47.33 USD |
-7.93
|
₩3T 2.26B USD | ₩192K 145.04 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,135 3.88 USD |
+0.88
|
₩3T 2.07B USD | ₩2M 1.57K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
-3.48
|
₩2T 1.89B USD | ₩81K 60.87 USD | ₩69,300 52.31 USD | ₩71,700 54.12 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩149,000 112.47 USD |
-4.91
|
₩2T 1.88B USD | ₩17K 13 USD | ₩148,900 112.4 USD | ₩156,900 118.43 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,200 44.69 USD |
-8.36
|
₩2T 1.86B USD | ₩328K 247.33 USD | ₩58,800 44.38 USD | ₩64,000 48.31 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,600 53.29 USD |
-3.69
|
₩2T 1.8B USD | ₩34K 25.84 USD | ₩70,500 53.22 USD | ₩73,200 55.25 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,500 49.44 USD |
-1.65
|
₩2T 1.66B USD | ₩4K 3.11 USD | ₩65,500 49.44 USD | ₩67,000 50.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,725 33.01 USD |
-3.9
|
₩2T 1.49B USD | ₩52K 39.56 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,500 41.89 USD |
-8.42
|
₩2T 1.42B USD | ₩179K 135.27 USD | ₩55,400 41.82 USD | ₩61,700 46.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩48,500 36.61 USD |
+21.25
|
₩2T 1.36B USD | ₩77K 58.16 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,300 47.03 USD |
-5.46
|
₩2T 1.28B USD | ₩66K 49.95 USD | ₩62,300 47.03 USD | ₩65,700 49.59 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,150 24.27 USD |
-10.2
|
₩2T 1.27B USD | ₩277K 209.28 USD | ₩32,100 24.23 USD | ₩35,650 26.91 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,200 29.59 USD |
-4.51
|
₩2T 1.23B USD | ₩238K 179.47 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,560 5.71 USD |
-1.43
|
₩2T 1.17B USD | ₩80K 60.15 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,830 12.7 USD |
-4.32
|
₩2T 1.15B USD | ₩357K 269.64 USD | ₩16,800 12.68 USD | ₩17,390 13.13 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,100 55.18 USD |
-4.69
|
₩1T 1.1B USD | ₩42K 32.08 USD | ₩73,100 55.18 USD | ₩76,400 57.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,350 33.48 USD |
-7.31
|
₩1T 1.02B USD | ₩77K 58.14 USD | ₩44,300 33.44 USD | ₩47,300 35.7 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,800 27.78 USD |
-2.9
|
₩1T 999.12M USD | ₩47K 35.27 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 999.12M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,750 23.97 USD |
-2.61
|
₩1T 870.19M USD | ₩26K 19.76 USD | ₩31,650 23.89 USD | ₩32,600 24.61 USD | ₩1T 870.19M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,970 13.56 USD |
-3.13
|
₩1T 849.07M USD | ₩106K 80.02 USD | ₩17,950 13.55 USD | ₩18,680 14.1 USD | ₩1T 849.07M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩1T 771.6M USD | ₩13K 9.92 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,600 18.57 USD |
-6.3
|
₩987B 745.34M USD | ₩106K 79.88 USD | ₩24,500 18.49 USD | ₩26,300 19.85 USD | ₩987B 745.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,500 47.18 USD |
-2.65
|
₩903B 681.85M USD | ₩29K 21.92 USD | ₩62,100 46.88 USD | ₩63,900 48.23 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,900 5.21 USD |
+1.47
|
₩893B 673.9M USD | ₩895 0.68 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩893B 673.9M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,300 16.08 USD |
-4.07
|
₩886B 668.9M USD | ₩3K 2.08 USD | ₩21,200 16 USD | ₩22,050 16.64 USD | ₩886B 668.9M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,200 25.06 USD |
-5.14
|
₩827B 624.46M USD | ₩13K 9.55 USD | ₩33,150 25.02 USD | ₩35,150 26.53 USD | ₩827B 624.46M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,900 37.67 USD |
-1.97
|
₩743B 561.08M USD | ₩7K 5.63 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩743B 561.08M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,900 39.93 USD |
+0.95
|
₩706B 533.1M USD | ₩42K 31.46 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,700 49.59 USD |
-3.66
|
₩665B 501.63M USD | ₩17K 13.16 USD | ₩65,700 49.59 USD | ₩68,300 51.56 USD | ₩665B 501.63M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,620 8.77 USD |
-5.6
|
₩661B 498.64M USD | ₩88K 66.39 USD | ₩11,550 8.72 USD | ₩12,230 9.23 USD | ₩661B 498.64M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,250 3.21 USD |
+13.64
|
₩623B 470.19M USD | ₩33K 25.09 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩623B 470.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,300 33.44 USD |
-5.25
|
₩623B 470.05M USD | ₩17K 13.06 USD | ₩44,200 33.36 USD | ₩46,850 35.36 USD | ₩623B 470.05M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,750 15.66 USD |
-5.25
|
₩617B 465.57M USD | ₩43K 32.82 USD | ₩20,700 15.63 USD | ₩21,750 16.42 USD | ₩617B 465.57M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,650 30.68 USD |
-4.57
|
₩586B 442.07M USD | ₩38K 28.74 USD | ₩40,350 30.46 USD | ₩42,050 31.74 USD | ₩586B 442.07M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,280 4.74 USD |
-6.27
|
₩495B 373.77M USD | ₩15K 11.69 USD | ₩6,270 4.73 USD | ₩6,670 5.03 USD | ₩495B 373.77M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,700 16.38 USD |
-0.91
|
₩487B 367.28M USD | ₩4K 3.25 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,619 1.22 USD |
-2.41
|
₩482B 363.67M USD | ₩404K 304.81 USD | ₩1,611 1.22 USD | ₩1,659 1.25 USD | ₩482B 363.67M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,000 18.12 USD |
-6.25
|
₩474B 357.99M USD | ₩81K 61.4 USD | ₩23,950 18.08 USD | ₩25,275 19.08 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,300 43.25 USD |
-0.69
|
₩401B 302.36M USD | ₩9K 6.47 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩401B 302.36M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,720 12.62 USD |
-2.73
|
₩388B 292.8M USD | ₩3K 1.98 USD | ₩16,700 12.61 USD | ₩17,200 12.98 USD | ₩388B 292.8M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,395 3.32 USD |
-3.83
|
₩354B 267.3M USD | ₩136K 102.95 USD | ₩4,390 3.31 USD | ₩4,550 3.43 USD | ₩354B 267.3M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,200 16.76 USD |
-1.77
|
₩354B 267.17M USD | ₩15K 11.49 USD | ₩22,150 16.72 USD | ₩22,950 17.32 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,800 31.55 USD |
-0.48
|
₩352B 265.87M USD | ₩6K 4.36 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩352B 265.87M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,500 65.29 USD |
-1.14
|
₩342B 257.83M USD | ₩4K 2.95 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,050 14.38 USD |
-1.04
|
₩341B 257.72M USD | ₩9K 6.7 USD | ₩19,000 14.34 USD | ₩19,420 14.66 USD | ₩341B 257.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,000 9.81 USD |
-6.84
|
₩339B 255.96M USD | ₩2K 1.34 USD | ₩12,710 9.59 USD | ₩13,970 10.55 USD | ₩339B 255.96M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}