$2.24T
总市值
$74.41B
总容积
BTC 55.98%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩15,760 11.9 USD
-6.31
₩6T 4.89B USD ₩5M 3.41K USD ₩15,480 11.68 USD ₩16,710 12.61 USD ₩6T 4.89B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,950 21.1 USD
-8.51
₩5T 3.92B USD ₩2M 1.39K USD ₩27,650 20.87 USD ₩30,000 22.65 USD ₩5T 3.92B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,635 6.52 USD
-5.42
₩2T 1.4B USD ₩2M 1.43K USD ₩8,560 6.46 USD ₩9,070 6.85 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,980 7.53 USD
-11.29
₩783B 590.72M USD ₩5M 3.46K USD ₩9,870 7.45 USD ₩10,800 8.15 USD ₩783B 590.72M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,903 1.44 USD
-1.81
₩614B 463.61M USD ₩4M 3.39K USD ₩1,872 1.41 USD ₩1,999 1.51 USD ₩614B 463.61M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,684 1.27 USD
+2.06
₩405B 305.61M USD ₩41M 30.68K USD ₩1,600 1.21 USD ₩1,895 1.43 USD ₩405B 305.61M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩903 0.68 USD
-4.34
₩132B 99.9M USD ₩23M 17.34K USD ₩870 0.66 USD ₩1,042 0.79 USD ₩132B 99.9M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,023 0.77 USD
-2.21
₩132B 99.62M USD ₩1M 751.02 USD ₩1,014 0.77 USD ₩1,055 0.8 USD ₩132B 99.62M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,302 0.98 USD
+29.94
₩79B 59.96M USD ₩47M 35.45K USD ₩1,032 0.78 USD ₩1,302 0.98 USD ₩79B 59.96M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩391,000 295.14 USD
-7.88
₩64T 48.3B USD ₩435K 328.58 USD ₩385,500 290.99 USD ₩421,500 318.16 USD ₩64T 48.3B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩508,000 384.21 USD
-7.78
₩53T 40.32B USD ₩301K 222.49 USD ₩504,000 380.44 USD ₩547,000 412.9 USD ₩53T 40.32B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,027,000 775.22 USD
-8.47
₩53T 39.88B USD ₩123K 92.9 USD ₩1,007,000 760.12 USD ₩1,139,000 859.76 USD ₩53T 39.88B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩73,500 55.48 USD
-9.94
₩47T 35.46B USD ₩3M 2.28K USD ₩72,700 54.88 USD ₩79,800 60.24 USD ₩47T 35.46B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩231,500 174.74 USD
-5.14
₩38T 28.59B USD ₩6K 4.67 USD ₩224,500 169.46 USD ₩241,000 181.92 USD ₩38T 28.59B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩409,000 308.73 USD
-8.09
₩32T 24.29B USD ₩406K 306.64 USD ₩403,500 304.58 USD ₩433,000 326.84 USD ₩32T 24.29B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩589,000 444.6 USD
-5.9
₩32T 24.25B USD ₩213K 160.87 USD ₩576,000 434.79 USD ₩626,000 472.53 USD ₩32T 24.25B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩803,000 606.13 USD
-10.68
₩29T 21.82B USD ₩218K 164.83 USD ₩787,000 594.06 USD ₩868,000 655.2 USD ₩29T 21.82B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩182,900 138.06 USD
-11.21
₩27T 20.54B USD ₩1M 967.68 USD ₩180,800 136.47 USD ₩198,000 149.46 USD ₩27T 20.54B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩81,400 61.44 USD
-9.35
₩25T 18.82B USD ₩3M 2.05K USD ₩80,800 60.99 USD ₩89,700 67.71 USD ₩25T 18.82B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,652,000 2001.83 USD
-8.61
₩25T 18.64B USD ₩74K 55.94 USD ₩2,640,000 1992.77 USD ₩2,795,000 2109.77 USD ₩25T 18.64B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩337,500 254.76 USD
-6.39
₩24T 18.02B USD ₩198K 149.49 USD ₩333,000 251.36 USD ₩361,000 272.5 USD ₩24T 18.02B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,247,000 941.28 USD
-5.53
₩22T 16.83B USD ₩71K 53.69 USD ₩1,220,000 920.9 USD ₩1,351,000 1019.78 USD ₩22T 16.83B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,760 14.92 USD
+0.82
₩19T 14.07B USD ₩1M 979.38 USD ₩19,250 14.53 USD ₩20,200 15.25 USD ₩19T 14.07B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩166,600 125.76 USD
-10.64
₩18T 13.73B USD ₩567K 427.99 USD ₩165,000 124.55 USD ₩187,500 141.53 USD ₩18T 13.73B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩20,950 15.81 USD
-6.68
₩18T 13.51B USD ₩4M 2.97K USD ₩20,700 15.63 USD ₩22,400 16.91 USD ₩18T 13.51B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩709,000 535.18 USD
-11.26
₩15T 11.69B USD ₩174K 131.12 USD ₩705,000 532.16 USD ₩833,000 628.78 USD ₩15T 11.69B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩184,400 139.19 USD
-6.54
₩15T 10.95B USD ₩6K 4.7 USD ₩180,000 135.87 USD ₩197,100 148.78 USD ₩15T 10.95B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩190,700 143.95 USD
-2.75
₩14T 10.8B USD ₩175K 132.16 USD ₩188,200 142.06 USD ₩201,000 151.72 USD ₩14T 10.8B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩140,900 106.36 USD
-12.04
₩14T 10.37B USD ₩405K 305.62 USD ₩140,600 106.13 USD ₩160,700 121.3 USD ₩14T 10.37B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩144,900 109.38 USD
-8.41
₩13T 9.73B USD ₩246K 185.58 USD ₩143,400 108.24 USD ₩154,600 116.7 USD ₩13T 9.73B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩64,200 48.46 USD
-8.79
₩12T 9.06B USD ₩669K 504.92 USD ₩63,500 47.93 USD ₩71,700 54.12 USD ₩12T 9.06B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩99,600 75.18 USD
-9.03
₩11T 8.45B USD ₩659K 497.5 USD ₩98,200 74.12 USD ₩106,900 80.69 USD ₩11T 8.45B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩28,050 21.17 USD
-3.78
₩10T 7.82B USD ₩4M 2.97K USD ₩27,100 20.46 USD ₩28,700 21.66 USD ₩10T 7.82B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩308,000 232.49 USD
-9.68
₩9T 6.45B USD ₩130K 98.34 USD ₩303,000 228.72 USD ₩336,500 254 USD ₩9T 6.45B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,050 32.5 USD
-9.46
₩8T 6.37B USD ₩2M 1.41K USD ₩42,650 32.19 USD ₩46,500 35.1 USD ₩8T 6.37B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩48,800 36.84 USD
-1.81
₩8T 6.28B USD ₩277K 208.91 USD ₩48,100 36.31 USD ₩51,000 38.5 USD ₩8T 6.28B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩92,300 69.67 USD
-9.33
₩8T 6.19B USD ₩139K 105.02 USD ₩91,300 68.92 USD ₩100,800 76.09 USD ₩8T 6.19B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,000 16.61 USD
-2.22
₩8T 6.13B USD ₩2K 1.86 USD ₩22,000 16.61 USD ₩22,500 16.98 USD ₩8T 6.13B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩415,500 313.63 USD
-6
₩7T 5.61B USD ₩13K 10.07 USD ₩410,000 309.48 USD ₩450,500 340.05 USD ₩7T 5.61B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩78,100 58.95 USD
-2.5
₩7T 5.58B USD ₩345K 260.05 USD ₩77,000 58.12 USD ₩81,900 61.82 USD ₩7T 5.58B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩123,900 93.52 USD
-1.74
₩6T 4.46B USD ₩240K 180.84 USD ₩121,000 91.34 USD ₩129,300 97.6 USD ₩6T 4.46B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩61,600 46.5 USD
-4.92
₩6T 4.45B USD ₩172K 129.9 USD ₩60,300 45.52 USD ₩64,300 48.54 USD ₩6T 4.45B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩362,500 273.63 USD
-4.73
₩6T 4.33B USD ₩1K 0.97 USD ₩358,500 270.61 USD ₩394,500 297.78 USD ₩6T 4.33B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩47,950 36.19 USD
-3.42
₩5T 4.07B USD ₩5K 3.42 USD ₩47,950 36.19 USD ₩50,700 38.27 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,800 40.61 USD
-1.28
₩5T 3.84B USD ₩6K 4.2 USD ₩53,200 40.16 USD ₩55,000 41.52 USD ₩5T 3.84B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩139,900 105.6 USD
-8.93
₩5T 3.54B USD ₩121K 91.02 USD ₩138,700 104.7 USD ₩152,900 115.41 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩136,500 103.04 USD
-7.65
₩5T 3.45B USD ₩5K 4.09 USD ₩135,200 102.05 USD ₩146,700 110.73 USD ₩5T 3.45B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩44,900 33.89 USD
-8.09
₩4T 2.83B USD ₩659K 497.57 USD ₩44,350 33.48 USD ₩48,100 36.31 USD ₩4T 2.83B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩94,600 71.41 USD
-6.98
₩4T 2.72B USD ₩114K 86.16 USD ₩92,800 70.05 USD ₩100,800 76.09 USD ₩4T 2.72B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩42,550 32.12 USD
-9.74
₩3T 2.53B USD ₩394K 297.74 USD ₩42,000 31.7 USD ₩45,750 34.53 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩62,100 46.88 USD
-8.81
₩3T 2.23B USD ₩246K 185.96 USD ₩61,200 46.2 USD ₩66,300 50.05 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩32,950 24.87 USD
-8.98
₩3T 2.21B USD ₩48K 36.31 USD ₩32,950 24.87 USD ₩36,150 27.29 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,130 3.87 USD
+0.79
₩3T 2.07B USD ₩3M 1.89K USD ₩5,040 3.8 USD ₩5,350 4.04 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩148,800 112.32 USD
-5.03
₩2T 1.88B USD ₩28K 21.27 USD ₩145,200 109.6 USD ₩156,900 118.43 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩68,500 51.71 USD
-4.6
₩2T 1.87B USD ₩110K 83.31 USD ₩68,400 51.63 USD ₩71,700 54.12 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩58,700 44.31 USD
-9.13
₩2T 1.84B USD ₩391K 294.8 USD ₩58,100 43.86 USD ₩64,000 48.31 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,100 54.42 USD
-1.64
₩2T 1.84B USD ₩44K 33.44 USD ₩70,300 53.07 USD ₩73,200 55.25 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩64,800 48.91 USD
-2.7
₩2T 1.64B USD ₩6K 4.7 USD ₩64,800 48.91 USD ₩67,000 50.57 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩43,750 33.02 USD
-3.84
₩2T 1.49B USD ₩72K 54.33 USD ₩43,150 32.57 USD ₩45,400 34.27 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩55,300 41.74 USD
-8.75
₩2T 1.42B USD ₩213K 160.84 USD ₩54,600 41.21 USD ₩61,700 46.57 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩50,500 38.12 USD
+26.25
₩2T 1.41B USD ₩90K 67.58 USD ₩44,500 33.59 USD ₩52,000 39.25 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩62,300 47.03 USD
-5.46
₩2T 1.28B USD ₩81K 61.23 USD ₩61,600 46.5 USD ₩65,700 49.59 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩31,800 24 USD
-11.17
₩2T 1.26B USD ₩358K 270.24 USD ₩31,550 23.82 USD ₩35,650 26.91 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩39,000 29.44 USD
-4.99
₩2T 1.22B USD ₩343K 259.22 USD ₩38,800 29.29 USD ₩40,600 30.65 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,520 5.68 USD
-1.97
₩2T 1.17B USD ₩102K 76.72 USD ₩7,170 5.41 USD ₩7,620 5.75 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩16,880 12.74 USD
-4.04
₩2T 1.15B USD ₩465K 350.74 USD ₩16,500 12.45 USD ₩17,390 13.13 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩73,200 55.25 USD
-4.56
₩1T 1.1B USD ₩52K 39.37 USD ₩72,200 54.5 USD ₩76,400 57.67 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩43,900 33.14 USD
-8.25
₩1T 1B USD ₩106K 80.33 USD ₩43,400 32.76 USD ₩47,300 35.7 USD ₩1T 1B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,750 27.74 USD
-3.04
₩1T 997.76M USD ₩59K 44.87 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩1T 997.76M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩32,150 24.27 USD
-1.38
₩1T 881.16M USD ₩39K 29.33 USD ₩31,500 23.78 USD ₩32,600 24.61 USD ₩1T 881.16M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩17,810 13.44 USD
-3.99
₩1T 841.51M USD ₩125K 94.2 USD ₩17,780 13.42 USD ₩18,680 14.1 USD ₩1T 841.51M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,550 15.51 USD
-2.84
₩1T 767.87M USD ₩22K 16.63 USD ₩20,450 15.44 USD ₩21,450 16.19 USD ₩1T 767.87M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩24,500 18.49 USD
-6.69
₩983B 742.31M USD ₩140K 105.44 USD ₩24,150 18.23 USD ₩26,300 19.85 USD ₩983B 742.31M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩61,900 46.72 USD
-3.59
₩895B 675.3M USD ₩41K 31.09 USD ₩61,500 46.42 USD ₩63,900 48.23 USD ₩895B 675.3M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,880 5.19 USD
+1.18
₩890B 671.94M USD ₩890 0.67 USD ₩6,750 5.1 USD ₩7,020 5.3 USD ₩890B 671.94M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩20,950 15.81 USD
-5.62
₩872B 657.91M USD ₩5K 3.73 USD ₩20,850 15.74 USD ₩22,050 16.64 USD ₩872B 657.91M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,350 25.17 USD
-4.73
₩831B 627.28M USD ₩15K 11.42 USD ₩33,000 24.91 USD ₩35,150 26.53 USD ₩831B 627.28M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩50,100 37.82 USD
-1.57
₩746B 563.33M USD ₩10K 7.32 USD ₩49,600 37.44 USD ₩51,800 39.1 USD ₩746B 563.33M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,300 40.23 USD
+1.72
₩712B 537.13M USD ₩54K 40.94 USD ₩51,100 38.57 USD ₩54,000 40.76 USD ₩712B 537.13M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩65,600 49.52 USD
-3.81
₩664B 500.87M USD ₩27K 20.5 USD ₩65,300 49.29 USD ₩68,300 51.56 USD ₩664B 500.87M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩11,440 8.64 USD
-7.07
₩650B 490.91M USD ₩137K 103.28 USD ₩11,350 8.57 USD ₩12,230 9.23 USD ₩650B 490.91M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,750 15.66 USD
-5.25
₩617B 465.57M USD ₩56K 42.26 USD ₩20,450 15.44 USD ₩21,750 16.42 USD ₩617B 465.57M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩43,500 32.84 USD
-6.95
₩611B 461.57M USD ₩27K 20.73 USD ₩43,500 32.84 USD ₩46,850 35.36 USD ₩611B 461.57M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,990 3.01 USD
+6.68
₩585B 441.43M USD ₩33K 25.1 USD ₩3,800 2.87 USD ₩4,630 3.49 USD ₩585B 441.43M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩39,800 30.04 USD
-6.58
₩573B 432.83M USD ₩46K 34.88 USD ₩39,750 30 USD ₩42,050 31.74 USD ₩573B 432.83M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩14,000 10.57 USD
0
₩522B 394.35M USD ₩0 0 USD ₩14,000 10.57 USD ₩14,000 10.57 USD ₩522B 394.35M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,250 4.72 USD
-6.72
₩493B 371.99M USD ₩19K 14.5 USD ₩6,160 4.65 USD ₩6,670 5.03 USD ₩493B 371.99M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,609 1.21 USD
-3.02
₩479B 361.43M USD ₩468K 352.91 USD ₩1,608 1.21 USD ₩1,659 1.25 USD ₩479B 361.43M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,300 16.08 USD
-2.74
₩478B 360.51M USD ₩8K 6.09 USD ₩21,200 16 USD ₩22,200 16.76 USD ₩478B 360.51M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩23,950 18.08 USD
-6.45
₩473B 357.25M USD ₩96K 72.47 USD ₩23,650 17.85 USD ₩25,275 19.08 USD ₩473B 357.25M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,100 43.1 USD
-1.04
₩399B 301.31M USD ₩11K 8.08 USD ₩56,700 42.8 USD ₩58,600 44.23 USD ₩399B 301.31M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,710 12.61 USD
-2.79
₩388B 292.63M USD ₩3K 2.01 USD ₩16,700 12.61 USD ₩17,200 12.98 USD ₩388B 292.63M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,390 3.31 USD
-3.94
₩354B 266.99M USD ₩181K 136.65 USD ₩4,355 3.29 USD ₩4,550 3.43 USD ₩354B 266.99M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,700 31.48 USD
-0.71
₩351B 265.23M USD ₩7K 5.24 USD ₩41,250 31.14 USD ₩42,200 31.85 USD ₩351B 265.23M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,950 16.57 USD
-2.88
₩350B 264.16M USD ₩21K 16.05 USD ₩21,900 16.53 USD ₩22,950 17.32 USD ₩350B 264.16M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,330 10.06 USD
-4.58
₩348B 262.46M USD ₩2K 1.29 USD ₩12,710 9.59 USD ₩13,970 10.55 USD ₩348B 262.46M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,000 14.34 USD
-1.3
₩341B 257.05M USD ₩11K 8.64 USD ₩18,950 14.3 USD ₩19,420 14.66 USD ₩341B 257.05M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩85,800 64.76 USD
-1.94
₩339B 255.74M USD ₩6K 4.55 USD ₩85,400 64.46 USD ₩88,500 66.8 USD ₩339B 255.74M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency