国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,810 11.93 USD |
-0.13
|
₩6T 4.9B USD | ₩2M 1.64K USD | ₩15,660 11.82 USD | ₩16,210 12.24 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,350 21.4 USD |
+0.53
|
₩5T 3.98B USD | ₩764K 576.67 USD | ₩27,600 20.83 USD | ₩29,250 22.08 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,470 6.39 USD |
-0.47
|
₩2T 1.37B USD | ₩979K 738.71 USD | ₩8,340 6.3 USD | ₩8,840 6.67 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,940 7.5 USD |
+0.2
|
₩779B 588.35M USD | ₩3M 2.15K USD | ₩9,640 7.28 USD | ₩10,240 7.73 USD | ₩779B 588.35M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,891 1.43 USD |
-1.05
|
₩610B 460.69M USD | ₩1M 1K USD | ₩1,879 1.42 USD | ₩1,963 1.48 USD | ₩610B 460.69M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,710 1.29 USD |
+6.19
|
₩411B 310.33M USD | ₩11M 8.37K USD | ₩1,581 1.19 USD | ₩1,792 1.35 USD | ₩411B 310.33M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,043 0.79 USD |
+2.56
|
₩135B 101.87M USD | ₩679K 512.53 USD | ₩1,009 0.76 USD | ₩1,054 0.8 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩854 0.64 USD |
-4.15
|
₩125B 94.48M USD | ₩3M 2.41K USD | ₩845 0.64 USD | ₩919 0.69 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,221 0.91 USD |
-7.6
|
₩73B 55.41M USD | ₩48M 33.12K USD | ₩1,180 0.89 USD | ₩1,445 1.09 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩395,000 298.16 USD |
0
|
₩65T 48.79B USD | ₩214K 161.21 USD | ₩393,500 297.03 USD | ₩414,500 312.88 USD | ₩65T 48.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩524,000 395.53 USD |
+1.36
|
₩55T 41.5B USD | ₩125K 94.66 USD | ₩505,000 381.19 USD | ₩533,000 402.33 USD | ₩55T 41.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩983,000 742 USD |
-5.57
|
₩51T 38.18B USD | ₩66K 50.01 USD | ₩983,000 742 USD | ₩1,057,000 797.86 USD | ₩51T 38.18B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩75,700 57.14 USD |
+2.29
|
₩48T 36.52B USD | ₩1M 894.23 USD | ₩73,600 55.56 USD | ₩77,000 58.12 USD | ₩48T 36.52B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,000 172.86 USD |
0
|
₩37T 28.29B USD | ₩3K 2.54 USD | ₩227,000 171.35 USD | ₩237,000 178.9 USD | ₩37T 28.29B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩615,000 464.22 USD |
+3.19
|
₩34T 25.32B USD | ₩113K 85.4 USD | ₩608,000 458.94 USD | ₩633,000 477.81 USD | ₩34T 25.32B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩409,000 308.73 USD |
-0.73
|
₩32T 24.29B USD | ₩188K 142.21 USD | ₩402,500 303.82 USD | ₩420,500 317.41 USD | ₩32T 24.29B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩820,000 618.97 USD |
+0.74
|
₩30T 22.28B USD | ₩95K 71.71 USD | ₩804,000 606.89 USD | ₩840,000 634.06 USD | ₩30T 22.28B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩191,000 144.17 USD |
+4.09
|
₩28T 21.45B USD | ₩565K 426.49 USD | ₩181,500 137 USD | ₩194,800 147.04 USD | ₩28T 21.45B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,808,000 2119.58 USD |
+4.42
|
₩26T 19.74B USD | ₩25K 18.77 USD | ₩2,732,500 2062.59 USD | ₩2,890,000 2181.48 USD | ₩26T 19.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,900 62.58 USD |
+1.1
|
₩25T 19.17B USD | ₩2M 1.31K USD | ₩79,600 60.08 USD | ₩84,800 64.01 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,250 256.83 USD |
+0.07
|
₩24T 18.16B USD | ₩52K 39.34 USD | ₩334,500 252.49 USD | ₩349,500 263.82 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,245,000 939.77 USD |
-1.82
|
₩22T 16.81B USD | ₩25K 18.55 USD | ₩1,238,000 934.49 USD | ₩1,318,000 994.87 USD | ₩22T 16.81B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,850 16.49 USD |
+3.32
|
₩19T 14.09B USD | ₩1M 1.03K USD | ₩21,050 15.89 USD | ₩22,150 16.72 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,510 14.73 USD |
-2.69
|
₩18T 13.89B USD | ₩275K 207.58 USD | ₩19,500 14.72 USD | ₩19,970 15.07 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩167,200 126.21 USD |
-1.12
|
₩18T 13.77B USD | ₩117K 88.61 USD | ₩163,900 123.72 USD | ₩172,900 130.51 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩694,000 523.86 USD |
-2.8
|
₩15T 11.44B USD | ₩60K 45.09 USD | ₩680,000 513.29 USD | ₩723,000 545.75 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩154,400 116.55 USD |
+8.73
|
₩15T 11.36B USD | ₩243K 183.29 USD | ₩139,100 105 USD | ₩158,600 119.72 USD | ₩15T 11.36B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩185,200 139.8 USD |
+0.43
|
₩15T 11B USD | ₩3K 2.49 USD | ₩183,100 138.21 USD | ₩188,900 142.59 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,900 141.83 USD |
-1.31
|
₩14T 10.64B USD | ₩55K 41.68 USD | ₩187,700 141.68 USD | ₩193,000 145.68 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩149,400 112.77 USD |
+3.25
|
₩13T 10.03B USD | ₩150K 113.52 USD | ₩142,000 107.19 USD | ₩153,000 115.49 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩67,100 50.65 USD |
+3.38
|
₩13T 9.47B USD | ₩378K 285.69 USD | ₩63,700 48.08 USD | ₩69,100 52.16 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,000 75.48 USD |
-0.7
|
₩11T 8.49B USD | ₩225K 169.74 USD | ₩99,100 74.8 USD | ₩102,500 77.37 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,500 20.76 USD |
-2.31
|
₩10T 7.67B USD | ₩1M 997.77 USD | ₩26,600 20.08 USD | ₩27,900 21.06 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩320,500 241.93 USD |
+3.9
|
₩9T 6.71B USD | ₩52K 39.34 USD | ₩304,500 229.85 USD | ₩327,500 247.21 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,300 32.68 USD |
-0.46
|
₩8T 6.41B USD | ₩872K 658.09 USD | ₩43,100 32.53 USD | ₩44,650 33.7 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,900 36.91 USD |
+0.31
|
₩8T 6.29B USD | ₩125K 94.48 USD | ₩48,250 36.42 USD | ₩49,650 37.48 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩92,000 69.44 USD |
-1.5
|
₩8T 6.17B USD | ₩80K 60.28 USD | ₩91,900 69.37 USD | ₩95,100 71.78 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
-1.12
|
₩8T 6.13B USD | ₩530 0.4 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩423,500 319.67 USD |
+0.36
|
₩8T 5.72B USD | ₩3K 2.24 USD | ₩421,500 318.16 USD | ₩442,500 334.02 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩77,400 58.42 USD |
-1.53
|
₩7T 5.53B USD | ₩109K 82.02 USD | ₩77,300 58.35 USD | ₩80,800 60.99 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩378,000 285.33 USD |
+4.86
|
₩6T 4.51B USD | ₩227 0.17 USD | ₩359,000 270.99 USD | ₩381,500 287.97 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,000 92.84 USD |
-1.84
|
₩6T 4.43B USD | ₩65K 49.34 USD | ₩121,800 91.94 USD | ₩127,100 95.94 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,500 45.67 USD |
-1.46
|
₩6T 4.37B USD | ₩68K 51.46 USD | ₩60,400 45.59 USD | ₩63,200 47.71 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,200 37.14 USD |
+1.76
|
₩6T 4.17B USD | ₩1K 1.11 USD | ₩48,350 36.5 USD | ₩50,600 38.19 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,500 40.38 USD |
-0.74
|
₩5T 3.82B USD | ₩2K 1.59 USD | ₩52,900 39.93 USD | ₩53,900 40.69 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩139,400 105.22 USD |
-2.04
|
₩5T 3.53B USD | ₩33K 25.15 USD | ₩138,000 104.17 USD | ₩144,600 109.15 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩136,700 103.19 USD |
-2.29
|
₩5T 3.46B USD | ₩2K 1.79 USD | ₩135,000 101.9 USD | ₩139,800 105.53 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩99,100 74.8 USD |
+4.43
|
₩4T 2.85B USD | ₩58K 43.53 USD | ₩93,700 70.73 USD | ₩101,900 76.92 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,750 33.78 USD |
0
|
₩4T 2.82B USD | ₩410K 309.7 USD | ₩43,350 32.72 USD | ₩46,500 35.1 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩43,850 33.1 USD |
+2.82
|
₩3T 2.61B USD | ₩135K 101.67 USD | ₩42,000 31.7 USD | ₩45,000 33.97 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩64,400 48.61 USD |
+2.55
|
₩3T 2.32B USD | ₩135K 101.67 USD | ₩61,000 46.05 USD | ₩65,600 49.52 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩32,250 24.34 USD |
-3.45
|
₩3T 2.16B USD | ₩17K 13.15 USD | ₩32,200 24.31 USD | ₩33,700 25.44 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,080 3.83 USD |
-1.74
|
₩3T 2.05B USD | ₩818K 617.63 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩150,500 113.6 USD |
+0.94
|
₩3T 1.9B USD | ₩9K 6.92 USD | ₩148,000 111.72 USD | ₩154,800 116.85 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,300 45.52 USD |
+1
|
₩3T 1.89B USD | ₩143K 107.66 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,800 51.93 USD |
-0.72
|
₩2T 1.88B USD | ₩41K 31.2 USD | ₩68,300 51.56 USD | ₩69,900 52.76 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,350 54.61 USD |
+0.77
|
₩2T 1.85B USD | ₩13K 10.12 USD | ₩71,800 54.2 USD | ₩73,900 55.78 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,400 48.61 USD |
-0.31
|
₩2T 1.63B USD | ₩2K 1.77 USD | ₩64,300 48.54 USD | ₩66,000 49.82 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,800 33.06 USD |
-0.23
|
₩2T 1.49B USD | ₩38K 28.83 USD | ₩43,300 32.68 USD | ₩44,500 33.59 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩57,100 43.1 USD |
+2.15
|
₩2T 1.46B USD | ₩99K 74.39 USD | ₩56,100 42.35 USD | ₩60,800 45.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,900 24.83 USD |
+2.65
|
₩2T 1.3B USD | ₩70K 53.01 USD | ₩31,500 23.78 USD | ₩33,650 25.4 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,400 47.1 USD |
-0.16
|
₩2T 1.29B USD | ₩30K 22.65 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩45,100 34.04 USD |
-9.8
|
₩2T 1.26B USD | ₩35K 26.46 USD | ₩44,050 33.25 USD | ₩48,150 36.35 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,350 28.95 USD |
-1.79
|
₩2T 1.2B USD | ₩189K 142.86 USD | ₩37,900 28.61 USD | ₩39,300 29.67 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,220 13 USD |
+1.89
|
₩2T 1.17B USD | ₩153K 115.63 USD | ₩16,970 12.81 USD | ₩17,520 13.22 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,230 5.46 USD |
-4.24
|
₩1T 1.12B USD | ₩36K 27.52 USD | ₩7,230 5.46 USD | ₩7,440 5.62 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩72,800 54.95 USD |
-2.02
|
₩1T 1.1B USD | ₩17K 12.88 USD | ₩72,300 54.57 USD | ₩74,800 56.46 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩44,450 33.55 USD |
+1.95
|
₩1T 1.02B USD | ₩22K 16.52 USD | ₩42,850 32.34 USD | ₩45,850 34.61 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,450 27.51 USD |
-0.68
|
₩1T 989.61M USD | ₩10K 7.39 USD | ₩36,400 27.48 USD | ₩37,050 27.97 USD | ₩1T 989.61M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,450 24.49 USD |
+0.93
|
₩1T 889.38M USD | ₩12K 8.88 USD | ₩31,700 23.93 USD | ₩32,600 24.61 USD | ₩1T 889.38M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,660 13.33 USD |
-1.89
|
₩1T 834.43M USD | ₩26K 19.9 USD | ₩17,650 13.32 USD | ₩18,150 13.7 USD | ₩1T 834.43M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,600 19.32 USD |
+4.69
|
₩1T 775.63M USD | ₩76K 57.11 USD | ₩24,500 18.49 USD | ₩26,050 19.66 USD | ₩1T 775.63M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,450 15.44 USD |
-0.97
|
₩1T 764.13M USD | ₩9K 6.78 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,600 46.5 USD |
-1.12
|
₩890B 672.03M USD | ₩8K 5.91 USD | ₩60,200 45.44 USD | ₩62,300 47.03 USD | ₩890B 672.03M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,300 16.08 USD |
+0.24
|
₩886B 668.9M USD | ₩1K 0.79 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩886B 668.9M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,770 5.11 USD |
-1.6
|
₩876B 661.2M USD | ₩265 0.2 USD | ₩6,730 5.08 USD | ₩6,770 5.11 USD | ₩876B 661.2M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,450 26 USD |
+3.3
|
₩858B 647.97M USD | ₩10K 7.42 USD | ₩32,500 24.53 USD | ₩35,500 26.8 USD | ₩858B 647.97M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,950 36.95 USD |
-1.51
|
₩729B 550.4M USD | ₩5K 3.95 USD | ₩48,850 36.87 USD | ₩50,200 37.89 USD | ₩729B 550.4M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,200 38.65 USD |
-3.03
|
₩684B 515.96M USD | ₩9K 6.79 USD | ₩51,100 38.57 USD | ₩52,900 39.93 USD | ₩684B 515.96M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,400 50.12 USD |
+1.22
|
₩672B 506.98M USD | ₩1K 1.08 USD | ₩65,300 49.29 USD | ₩67,000 50.57 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,810 8.91 USD |
+3.69
|
₩671B 506.79M USD | ₩50K 37.87 USD | ₩11,360 8.57 USD | ₩11,900 8.98 USD | ₩671B 506.79M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,950 33.18 USD |
+1.03
|
₩618B 466.34M USD | ₩6K 4.28 USD | ₩42,850 32.34 USD | ₩44,500 33.59 USD | ₩618B 466.34M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,400 15.4 USD |
-2.63
|
₩606B 457.72M USD | ₩17K 12.93 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩606B 457.72M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,900 30.87 USD |
+2.38
|
₩589B 444.79M USD | ₩18K 13.61 USD | ₩38,800 29.29 USD | ₩41,350 31.21 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,000 3.02 USD |
-4.53
|
₩586B 442.53M USD | ₩4K 3.03 USD | ₩3,800 2.87 USD | ₩4,010 3.03 USD | ₩586B 442.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,340 11.58 USD |
+9.57
|
₩572B 432.1M USD | ₩9M 6.7K USD | ₩15,340 11.58 USD | ₩17,300 13.06 USD | ₩572B 432.1M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,330 4.78 USD |
-1.1
|
₩499B 376.75M USD | ₩6K 4.17 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩499B 376.75M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,700 18.64 USD |
+3.77
|
₩488B 368.44M USD | ₩46K 35.04 USD | ₩23,350 17.63 USD | ₩25,000 18.87 USD | ₩488B 368.44M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,618 1.22 USD |
+0.12
|
₩481B 363.45M USD | ₩101K 75.89 USD | ₩1,616 1.22 USD | ₩1,651 1.25 USD | ₩481B 363.45M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,300 16.08 USD |
-0.7
|
₩478B 360.51M USD | ₩2K 1.68 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩478B 360.51M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,200 42.42 USD |
-1.4
|
₩393B 296.56M USD | ₩1K 0.98 USD | ₩55,900 42.2 USD | ₩57,300 43.25 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,510 12.46 USD |
+0.06
|
₩383B 289.12M USD | ₩207 0.16 USD | ₩16,440 12.41 USD | ₩16,510 12.46 USD | ₩383B 289.12M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,390 3.31 USD |
-0.23
|
₩354B 266.99M USD | ₩23K 17.53 USD | ₩4,360 3.29 USD | ₩4,485 3.39 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,470 10.17 USD |
-1.32
|
₩351B 265.22M USD | ₩522 0.39 USD | ₩13,240 9.99 USD | ₩13,850 10.45 USD | ₩351B 265.22M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,600 31.4 USD |
+0.73
|
₩351B 264.6M USD | ₩2K 1.4 USD | ₩41,200 31.1 USD | ₩42,000 31.7 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,850 16.49 USD |
-2.02
|
₩348B 262.96M USD | ₩5K 3.69 USD | ₩21,750 16.42 USD | ₩22,250 16.8 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,890 14.26 USD |
-1.1
|
₩339B 255.56M USD | ₩6K 4.18 USD | ₩18,800 14.19 USD | ₩19,250 14.53 USD | ₩339B 255.56M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩85,400 64.46 USD |
-1.61
|
₩337B 254.55M USD | ₩2K 1.18 USD | ₩85,000 64.16 USD | ₩86,800 65.52 USD | ₩337B 254.55M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}