国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,830 11.95 USD |
-5.89
|
₩6T 4.91B USD | ₩6M 4.47K USD | ₩15,480 11.68 USD | ₩16,710 12.61 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,200 21.29 USD |
-7.69
|
₩5T 3.96B USD | ₩2M 1.76K USD | ₩27,650 20.87 USD | ₩30,000 22.65 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,510 6.42 USD |
-6.79
|
₩2T 1.38B USD | ₩2M 1.88K USD | ₩8,510 6.42 USD | ₩9,070 6.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,930 7.5 USD |
-11.73
|
₩779B 587.76M USD | ₩5M 3.91K USD | ₩9,870 7.45 USD | ₩10,800 8.15 USD | ₩779B 587.76M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,911 1.44 USD |
-1.39
|
₩617B 465.56M USD | ₩5M 3.91K USD | ₩1,872 1.41 USD | ₩1,999 1.51 USD | ₩617B 465.56M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,610 1.22 USD |
-2.42
|
₩387B 292.19M USD | ₩49M 36.9K USD | ₩1,584 1.2 USD | ₩1,895 1.43 USD | ₩387B 292.19M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,017 0.77 USD |
-2.49
|
₩132B 99.33M USD | ₩1M 995.34 USD | ₩1,010 0.76 USD | ₩1,055 0.8 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩891 0.67 USD |
-5.61
|
₩131B 98.57M USD | ₩24M 18.19K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩47M 35.6K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩395,000 298.16 USD |
-6.95
|
₩65T 48.79B USD | ₩638K 481.76 USD | ₩385,500 290.99 USD | ₩421,500 318.16 USD | ₩65T 48.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩517,000 390.25 USD |
-6.34
|
₩54T 40.95B USD | ₩436K 329.42 USD | ₩504,000 380.44 USD | ₩547,000 412.9 USD | ₩54T 40.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,041,000 785.78 USD |
-7.22
|
₩54T 40.43B USD | ₩192K 145.31 USD | ₩1,007,000 760.12 USD | ₩1,139,000 859.76 USD | ₩54T 40.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩74,000 55.86 USD |
-9.31
|
₩47T 35.7B USD | ₩4M 3.06K USD | ₩72,700 54.88 USD | ₩79,800 60.24 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩231,000 174.37 USD |
-5.33
|
₩38T 28.53B USD | ₩9K 6.46 USD | ₩224,500 169.46 USD | ₩241,000 181.92 USD | ₩38T 28.53B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩596,000 449.88 USD |
-4.79
|
₩33T 24.54B USD | ₩312K 235.44 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩412,000 310.99 USD |
-7.42
|
₩32T 24.47B USD | ₩570K 430.03 USD | ₩403,500 304.58 USD | ₩433,000 326.84 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩814,000 614.44 USD |
-9.45
|
₩29T 22.12B USD | ₩287K 216.34 USD | ₩787,000 594.06 USD | ₩868,000 655.2 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩183,500 138.51 USD |
-10.92
|
₩27T 20.61B USD | ₩2M 1.25K USD | ₩180,800 136.47 USD | ₩198,000 149.46 USD | ₩27T 20.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,000 61.9 USD |
-8.69
|
₩25T 18.96B USD | ₩3M 2.55K USD | ₩80,600 60.84 USD | ₩89,700 67.71 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,689,000 2029.76 USD |
-7.34
|
₩25T 18.9B USD | ₩93K 70.45 USD | ₩2,640,000 1992.77 USD | ₩2,795,000 2109.77 USD | ₩25T 18.9B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,000 256.64 USD |
-5.69
|
₩24T 18.15B USD | ₩343K 259.06 USD | ₩333,000 251.36 USD | ₩361,000 272.5 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,268,000 957.13 USD |
-3.94
|
₩23T 17.12B USD | ₩102K 76.88 USD | ₩1,220,000 920.9 USD | ₩1,351,000 1019.78 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+2.3
|
₩19T 14.28B USD | ₩2M 1.39K USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩169,100 127.64 USD |
-9.28
|
₩18T 13.93B USD | ₩735K 554.7 USD | ₩165,000 124.55 USD | ₩187,500 141.53 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,150 15.96 USD |
-5.79
|
₩18T 13.64B USD | ₩6M 4.47K USD | ₩20,700 15.63 USD | ₩22,400 16.91 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩714,000 538.95 USD |
-10.64
|
₩16T 11.77B USD | ₩252K 190.07 USD | ₩705,000 532.16 USD | ₩833,000 628.78 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩186,200 140.55 USD |
-5.63
|
₩15T 11.06B USD | ₩7K 5.57 USD | ₩180,000 135.87 USD | ₩197,100 148.78 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,400 143.72 USD |
-2.91
|
₩14T 10.78B USD | ₩261K 196.78 USD | ₩188,200 142.06 USD | ₩201,000 151.72 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,000 107.19 USD |
-11.36
|
₩14T 10.45B USD | ₩544K 410.44 USD | ₩139,100 105 USD | ₩160,700 121.3 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩144,700 109.22 USD |
-8.53
|
₩13T 9.72B USD | ₩351K 265.09 USD | ₩143,400 108.24 USD | ₩154,600 116.7 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,900 48.99 USD |
-7.81
|
₩12T 9.16B USD | ₩876K 661.54 USD | ₩63,500 47.93 USD | ₩71,700 54.12 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,700 76.01 USD |
-8.04
|
₩11T 8.54B USD | ₩886K 668.49 USD | ₩98,200 74.12 USD | ₩106,900 80.69 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,150 21.25 USD |
-3.43
|
₩10T 7.85B USD | ₩5M 3.45K USD | ₩27,100 20.46 USD | ₩28,700 21.66 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩308,500 232.87 USD |
-9.53
|
₩9T 6.46B USD | ₩177K 133.67 USD | ₩303,000 228.72 USD | ₩336,500 254 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,500 32.84 USD |
-8.52
|
₩9T 6.44B USD | ₩3M 1.91K USD | ₩42,650 32.19 USD | ₩46,500 35.1 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,750 36.8 USD |
-1.91
|
₩8T 6.27B USD | ₩387K 292.37 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-8.25
|
₩8T 6.26B USD | ₩197K 148.41 USD | ₩91,300 68.92 USD | ₩100,800 76.09 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
-1.11
|
₩8T 6.2B USD | ₩3K 2.15 USD | ₩21,950 16.57 USD | ₩22,500 16.98 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩426,000 321.56 USD |
-3.62
|
₩8T 5.75B USD | ₩16K 12.32 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,600 59.33 USD |
-1.87
|
₩7T 5.62B USD | ₩494K 372.94 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩125,300 94.58 USD |
-0.63
|
₩6T 4.51B USD | ₩350K 263.93 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,400 46.35 USD |
-5.25
|
₩6T 4.44B USD | ₩225K 170.18 USD | ₩60,300 45.52 USD | ₩64,300 48.54 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩362,500 273.63 USD |
-4.73
|
₩6T 4.33B USD | ₩1K 1.12 USD | ₩358,500 270.61 USD | ₩394,500 297.78 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,050 36.27 USD |
-3.22
|
₩5T 4.08B USD | ₩5K 3.89 USD | ₩47,800 36.08 USD | ₩50,700 38.27 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
-2.2
|
₩5T 3.81B USD | ₩7K 5.16 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,300 107.41 USD |
-7.36
|
₩5T 3.6B USD | ₩149K 112.61 USD | ₩138,700 104.7 USD | ₩152,900 115.41 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,600 105.38 USD |
-5.55
|
₩5T 3.53B USD | ₩11K 8.45 USD | ₩135,200 102.05 USD | ₩146,700 110.73 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,750 33.78 USD |
-8.39
|
₩4T 2.82B USD | ₩983K 741.73 USD | ₩44,350 33.48 USD | ₩48,100 36.31 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,900 71.63 USD |
-6.69
|
₩4T 2.73B USD | ₩152K 114.41 USD | ₩92,800 70.05 USD | ₩100,800 76.09 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,650 32.19 USD |
-9.54
|
₩3T 2.54B USD | ₩553K 417.74 USD | ₩42,000 31.7 USD | ₩45,750 34.53 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,800 47.4 USD |
-7.78
|
₩3T 2.26B USD | ₩320K 241.9 USD | ₩61,200 46.2 USD | ₩66,300 50.05 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,400 25.21 USD |
-7.73
|
₩3T 2.24B USD | ₩65K 49.06 USD | ₩32,850 24.8 USD | ₩36,150 27.29 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,170 3.9 USD |
+1.57
|
₩3T 2.09B USD | ₩3M 2.38K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
-3.48
|
₩2T 1.89B USD | ₩157K 118.32 USD | ₩68,400 51.63 USD | ₩71,700 54.12 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩149,100 112.55 USD |
-4.85
|
₩2T 1.88B USD | ₩43K 32.72 USD | ₩145,200 109.6 USD | ₩156,900 118.43 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,700 45.06 USD |
-7.59
|
₩2T 1.87B USD | ₩514K 387.73 USD | ₩58,100 43.86 USD | ₩64,000 48.31 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,800 54.2 USD |
-2.05
|
₩2T 1.83B USD | ₩72K 54.57 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,100 49.14 USD |
-2.25
|
₩2T 1.65B USD | ₩8K 6.25 USD | ₩64,500 48.69 USD | ₩67,000 50.57 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,900 33.14 USD |
-3.52
|
₩2T 1.49B USD | ₩99K 74.83 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩51,300 38.72 USD |
+28.25
|
₩2T 1.43B USD | ₩96K 72.34 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,900 42.2 USD |
-7.76
|
₩2T 1.43B USD | ₩278K 210.05 USD | ₩54,600 41.21 USD | ₩61,700 46.57 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,500 47.18 USD |
-5.16
|
₩2T 1.29B USD | ₩101K 75.91 USD | ₩61,500 46.42 USD | ₩65,700 49.59 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,050 24.19 USD |
-10.47
|
₩2T 1.27B USD | ₩470K 354.5 USD | ₩31,450 23.74 USD | ₩35,650 26.91 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,050 29.48 USD |
-4.87
|
₩2T 1.22B USD | ₩438K 330.91 USD | ₩38,800 29.29 USD | ₩40,600 30.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,550 5.7 USD |
-1.56
|
₩2T 1.17B USD | ₩120K 90.59 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,900 12.76 USD |
-3.92
|
₩2T 1.15B USD | ₩590K 445.23 USD | ₩16,500 12.45 USD | ₩17,390 13.13 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,300 56.08 USD |
-3.13
|
₩1T 1.12B USD | ₩67K 50.81 USD | ₩72,200 54.5 USD | ₩76,400 57.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,600 32.91 USD |
-8.88
|
₩1T 998.11M USD | ₩137K 103.22 USD | ₩43,000 32.46 USD | ₩47,300 35.7 USD | ₩1T 998.11M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,700 27.7 USD |
-3.17
|
₩1T 996.4M USD | ₩87K 65.56 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 996.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,150 24.27 USD |
-1.38
|
₩1T 881.16M USD | ₩52K 39.14 USD | ₩31,500 23.78 USD | ₩32,600 24.61 USD | ₩1T 881.16M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,000 13.59 USD |
-2.96
|
₩1T 850.49M USD | ₩160K 120.93 USD | ₩17,770 13.41 USD | ₩18,680 14.1 USD | ₩1T 850.49M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩1T 771.6M USD | ₩30K 22.77 USD | ₩20,450 15.44 USD | ₩21,450 16.19 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,450 18.46 USD |
-6.86
|
₩981B 740.79M USD | ₩190K 143.69 USD | ₩24,150 18.23 USD | ₩26,300 19.85 USD | ₩981B 740.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,300 47.03 USD |
-2.96
|
₩900B 679.67M USD | ₩58K 44.09 USD | ₩61,300 46.27 USD | ₩63,900 48.23 USD | ₩900B 679.67M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,880 5.19 USD |
+1.18
|
₩890B 671.94M USD | ₩890 0.67 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩890B 671.94M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,100 15.93 USD |
-4.95
|
₩878B 662.62M USD | ₩5K 4.05 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩878B 662.62M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,350 25.17 USD |
-4.71
|
₩831B 627.28M USD | ₩20K 15.12 USD | ₩33,000 24.91 USD | ₩35,150 26.53 USD | ₩831B 627.28M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,700 37.52 USD |
-2.36
|
₩740B 558.83M USD | ₩12K 9.44 USD | ₩49,400 37.29 USD | ₩51,800 39.1 USD | ₩740B 558.83M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,800 39.86 USD |
+0.76
|
₩705B 532.09M USD | ₩68K 51.41 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩705B 532.09M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,600 49.52 USD |
-3.81
|
₩664B 500.87M USD | ₩41K 30.83 USD | ₩65,000 49.06 USD | ₩68,300 51.56 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,390 8.6 USD |
-7.47
|
₩648B 488.77M USD | ₩205K 154.96 USD | ₩11,250 8.49 USD | ₩12,230 9.23 USD | ₩648B 488.77M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-4.34
|
₩623B 470.06M USD | ₩78K 59.22 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,500 32.84 USD |
-6.95
|
₩611B 461.57M USD | ₩40K 30.54 USD | ₩42,450 32.04 USD | ₩46,850 35.36 USD | ₩611B 461.57M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,100 3.09 USD |
+9.63
|
₩601B 453.6M USD | ₩34K 25.59 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩601B 453.6M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,950 30.16 USD |
-6.22
|
₩576B 434.46M USD | ₩55K 41.39 USD | ₩39,650 29.93 USD | ₩42,050 31.74 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,400 4.83 USD |
-4.48
|
₩505B 380.91M USD | ₩24K 18.01 USD | ₩6,120 4.62 USD | ₩6,670 5.03 USD | ₩505B 380.91M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,800 16.46 USD |
-0.46
|
₩489B 368.97M USD | ₩16K 11.81 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,616 1.22 USD |
-2.59
|
₩481B 363M USD | ₩551K 416.12 USD | ₩1,601 1.21 USD | ₩1,659 1.25 USD | ₩481B 363M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,800 17.97 USD |
-7.03
|
₩470B 355.01M USD | ₩124K 93.71 USD | ₩23,650 17.85 USD | ₩25,275 19.08 USD | ₩470B 355.01M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,000 43.03 USD |
-1.21
|
₩398B 300.78M USD | ₩12K 9.35 USD | ₩56,600 42.72 USD | ₩58,600 44.23 USD | ₩398B 300.78M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,500 12.45 USD |
-4.01
|
₩383B 288.95M USD | ₩3K 2.41 USD | ₩16,500 12.45 USD | ₩17,200 12.98 USD | ₩383B 288.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,650 10.3 USD |
-2.29
|
₩356B 268.76M USD | ₩2K 1.33 USD | ₩12,710 9.59 USD | ₩13,970 10.55 USD | ₩356B 268.76M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,300 16.83 USD |
-1.33
|
₩356B 268.37M USD | ₩27K 20.55 USD | ₩21,900 16.53 USD | ₩22,950 17.32 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,400 3.32 USD |
-3.72
|
₩355B 267.6M USD | ₩235K 177.57 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,600 31.4 USD |
-0.95
|
₩351B 264.6M USD | ₩7K 5.63 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,040 14.37 USD |
-1.09
|
₩341B 257.59M USD | ₩13K 9.5 USD | ₩18,950 14.3 USD | ₩19,420 14.66 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,000 64.92 USD |
-1.71
|
₩340B 256.34M USD | ₩8K 5.67 USD | ₩84,800 64.01 USD | ₩88,500 66.8 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}