$2.28T
总市值
$63.69B
总容积
BTC 56.36%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩17,680 13.35 USD
+10.22
₩7T 5.48B USD ₩6M 4.51K USD ₩16,130 12.18 USD ₩18,360 13.86 USD ₩7T 5.48B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,450 22.98 USD
+9.53
₩6T 4.27B USD ₩2M 1.35K USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.27B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,640 6.52 USD
+4.1
₩2T 1.4B USD ₩1M 1.12K USD ₩8,350 6.3 USD ₩8,830 6.67 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,300 8.53 USD
+17.32
₩886B 668.85M USD ₩15M 11.14K USD ₩10,210 7.71 USD ₩11,560 8.73 USD ₩886B 668.85M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,944 1.47 USD
+5.54
₩627B 473.6M USD ₩3M 1.96K USD ₩1,842 1.39 USD ₩1,975 1.49 USD ₩627B 473.6M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,720 1.3 USD
+5.33
₩414B 312.15M USD ₩10M 7.86K USD ₩1,605 1.21 USD ₩1,785 1.35 USD ₩414B 312.15M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,070 0.81 USD
+3.48
₩138B 104.5M USD ₩3M 2.47K USD ₩1,041 0.79 USD ₩1,093 0.83 USD ₩138B 104.5M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩873 0.66 USD
+5.05
₩128B 96.58M USD ₩5M 3.72K USD ₩832 0.63 USD ₩901 0.68 USD ₩128B 96.58M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩1,419 1.07 USD
+7.83
₩87B 65.35M USD ₩48M 36.15K USD ₩1,320 1 USD ₩1,535 1.16 USD ₩87B 65.35M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩396,500 299.29 USD
+4.76
₩65T 48.97B USD ₩353K 266.58 USD ₩384,000 289.86 USD ₩404,000 304.95 USD ₩65T 48.97B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩514,000 387.99 USD
+1.38
₩54T 40.71B USD ₩153K 115.54 USD ₩500,000 377.42 USD ₩524,000 395.53 USD ₩54T 40.71B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩79,300 59.86 USD
+8.33
₩51T 38.26B USD ₩2M 1.63K USD ₩74,300 56.08 USD ₩79,900 60.31 USD ₩51T 38.26B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩961,000 725.4 USD
+0.84
₩49T 37.32B USD ₩118K 88.93 USD ₩920,000 694.45 USD ₩976,000 736.72 USD ₩49T 37.32B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩232,000 175.12 USD
+3.57
₩38T 28.66B USD ₩3K 2 USD ₩225,000 169.84 USD ₩235,000 177.39 USD ₩38T 28.66B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩666,000 502.72 USD
+9.18
₩36T 27.42B USD ₩144K 108.81 USD ₩632,000 477.06 USD ₩668,000 504.23 USD ₩36T 27.42B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩436,000 329.11 USD
+8.6
₩34T 25.9B USD ₩363K 274.16 USD ₩406,000 306.46 USD ₩442,500 334.02 USD ₩34T 25.9B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩863,000 651.42 USD
+5.89
₩31T 23.45B USD ₩70K 52.5 USD ₩833,000 628.78 USD ₩873,000 658.97 USD ₩31T 23.45B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩204,000 153.99 USD
+7.71
₩30T 22.91B USD ₩499K 376.91 USD ₩195,400 147.5 USD ₩206,000 155.5 USD ₩30T 22.91B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩2,962,000 2235.83 USD
+6.93
₩28T 20.82B USD ₩23K 17.7 USD ₩2,821,000 2129.39 USD ₩2,989,000 2256.21 USD ₩28T 20.82B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,435,000 1083.19 USD
+19.27
₩26T 19.37B USD ₩61K 46.2 USD ₩1,233,000 930.71 USD ₩1,437,000 1084.7 USD ₩26T 19.37B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩82,700 62.42 USD
+5.22
₩25T 19.12B USD ₩1M 1.05K USD ₩79,600 60.08 USD ₩83,900 63.33 USD ₩25T 19.12B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩348,500 263.06 USD
+6.42
₩25T 18.6B USD ₩129K 97.71 USD ₩328,000 247.59 USD ₩349,500 263.82 USD ₩25T 18.6B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩183,000 138.14 USD
+13.96
₩20T 15.08B USD ₩431K 325.18 USD ₩162,200 122.43 USD ₩184,600 139.34 USD ₩20T 15.08B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩22,550 17.02 USD
+7.64
₩19T 14.54B USD ₩3M 2.27K USD ₩21,250 16.04 USD ₩22,700 17.13 USD ₩19T 14.54B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,930 15.04 USD
+3.16
₩19T 14.19B USD ₩803K 606.33 USD ₩19,540 14.75 USD ₩20,100 15.17 USD ₩19T 14.19B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩737,000 556.31 USD
+6.2
₩16T 12.15B USD ₩80K 60.15 USD ₩688,000 519.33 USD ₩745,000 562.35 USD ₩16T 12.15B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩190,800 144.02 USD
+5.41
₩15T 11.33B USD ₩3K 2.59 USD ₩181,000 136.63 USD ₩193,300 145.91 USD ₩15T 11.33B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩149,200 112.62 USD
-0.53
₩15T 10.98B USD ₩312K 235.88 USD ₩146,100 110.28 USD ₩151,100 114.06 USD ₩15T 10.98B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩193,900 146.36 USD
+5.21
₩15T 10.98B USD ₩129K 97.39 USD ₩190,000 143.42 USD ₩200,000 150.97 USD ₩15T 10.98B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩152,800 115.34 USD
+4.66
₩14T 10.26B USD ₩190K 143.77 USD ₩148,200 111.87 USD ₩159,400 120.32 USD ₩14T 10.26B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩72,300 54.57 USD
+11.75
₩14T 10.21B USD ₩487K 367.4 USD ₩65,500 49.44 USD ₩73,000 55.1 USD ₩14T 10.21B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩109,000 82.28 USD
+10.22
₩12T 9.25B USD ₩364K 275.07 USD ₩99,600 75.18 USD ₩110,000 83.03 USD ₩12T 9.25B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,900 20.31 USD
+0.75
₩10T 7.5B USD ₩3M 2.02K USD ₩26,850 20.27 USD ₩28,050 21.17 USD ₩10T 7.5B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩333,500 251.74 USD
+6.38
₩9T 6.98B USD ₩75K 56.69 USD ₩323,000 243.81 USD ₩339,500 256.27 USD ₩9T 6.98B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩44,750 33.78 USD
+6.42
₩9T 6.62B USD ₩1M 1.06K USD ₩42,150 31.82 USD ₩45,250 34.16 USD ₩9T 6.62B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩95,900 72.39 USD
+4.69
₩9T 6.43B USD ₩109K 82.33 USD ₩91,200 68.84 USD ₩97,200 73.37 USD ₩9T 6.43B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩476,000 359.3 USD
+15.67
₩9T 6.43B USD ₩8K 6.28 USD ₩413,500 312.12 USD ₩478,500 361.19 USD ₩9T 6.43B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩49,450 37.33 USD
+1.54
₩8T 6.36B USD ₩279K 210.24 USD ₩48,500 36.61 USD ₩50,500 38.12 USD ₩8T 6.36B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,050 16.64 USD
-0.9
₩8T 6.15B USD ₩2K 1.67 USD ₩21,850 16.49 USD ₩22,250 16.8 USD ₩8T 6.15B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩81,100 61.22 USD
+7.27
₩8T 5.8B USD ₩233K 175.71 USD ₩76,000 57.37 USD ₩82,200 62.05 USD ₩8T 5.8B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩429,500 324.2 USD
+16.24
₩7T 5.13B USD ₩835 0.63 USD ₩373,000 281.55 USD ₩430,000 324.58 USD ₩7T 5.13B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩131,900 99.56 USD
+8.83
₩6T 4.75B USD ₩192K 145.17 USD ₩123,800 93.45 USD ₩132,500 100.02 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,400 47.86 USD
+5.49
₩6T 4.58B USD ₩89K 67.15 USD ₩60,700 45.82 USD ₩64,000 48.31 USD ₩6T 4.58B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,000 37.74 USD
+4.38
₩6T 4.24B USD ₩3K 2.2 USD ₩48,000 36.23 USD ₩50,600 38.19 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩54,000 40.76 USD
+3.25
₩5T 3.86B USD ₩4K 3.25 USD ₩52,900 39.93 USD ₩54,400 41.06 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩143,800 108.55 USD
+4.89
₩5T 3.64B USD ₩95K 71.81 USD ₩137,000 103.41 USD ₩146,900 110.89 USD ₩5T 3.64B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩138,600 104.62 USD
+1.76
₩5T 3.51B USD ₩5K 4.01 USD ₩135,600 102.36 USD ₩140,800 106.28 USD ₩5T 3.51B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩47,150 35.59 USD
+10.68
₩4T 2.97B USD ₩512K 386.43 USD ₩43,450 32.8 USD ₩47,800 36.08 USD ₩4T 2.97B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩102,800 77.6 USD
+7.19
₩4T 2.95B USD ₩91K 68.52 USD ₩98,000 73.97 USD ₩105,700 79.79 USD ₩4T 2.95B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩47,500 35.85 USD
+10.86
₩4T 2.83B USD ₩203K 153.1 USD ₩43,600 32.91 USD ₩48,050 36.27 USD ₩4T 2.83B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩66,500 50.2 USD
+6.74
₩3T 2.39B USD ₩213K 161.07 USD ₩64,400 48.61 USD ₩67,600 51.03 USD ₩3T 2.39B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩34,150 25.78 USD
+6.39
₩3T 2.29B USD ₩20K 15.28 USD ₩31,575 23.83 USD ₩34,450 26 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩5,270 3.98 USD
+5.4
₩3T 2.13B USD ₩2M 1.43K USD ₩5,040 3.8 USD ₩5,390 4.07 USD ₩3T 2.13B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩64,200 48.46 USD
+3.72
₩3T 2.02B USD ₩277K 209.04 USD ₩60,500 45.67 USD ₩65,800 49.67 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩157,300 118.74 USD
+7.23
₩3T 1.98B USD ₩9K 6.75 USD ₩148,900 112.4 USD ₩158,600 119.72 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩70,500 53.22 USD
+3.37
₩3T 1.92B USD ₩71K 53.37 USD ₩68,900 52.01 USD ₩71,000 53.59 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩74,000 55.86 USD
-9.76
₩2T 1.89B USD ₩66K 49.68 USD ₩72,100 54.42 USD ₩77,900 58.8 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩66,100 49.89 USD
+2.64
₩2T 1.67B USD ₩2K 1.67 USD ₩64,400 48.61 USD ₩67,100 50.65 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩62,000 46.8 USD
+13.76
₩2T 1.59B USD ₩194K 146.69 USD ₩55,300 41.74 USD ₩63,100 47.63 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,600 35.18 USD
+4.14
₩2T 1.58B USD ₩85K 64.52 USD ₩44,650 33.7 USD ₩46,950 35.44 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩34,850 26.31 USD
+4.65
₩2T 1.38B USD ₩143K 107.71 USD ₩33,350 25.17 USD ₩36,000 27.17 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩65,400 49.37 USD
+6.34
₩2T 1.35B USD ₩101K 76.53 USD ₩61,200 46.2 USD ₩66,500 50.2 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩39,850 30.08 USD
+1.66
₩2T 1.25B USD ₩309K 233.18 USD ₩38,400 28.99 USD ₩40,550 30.61 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩17,800 13.44 USD
+6.71
₩2T 1.21B USD ₩354K 267.35 USD ₩16,800 12.68 USD ₩17,950 13.55 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩41,600 31.4 USD
-7.96
₩2T 1.16B USD ₩54K 41.11 USD ₩39,000 29.44 USD ₩42,600 32.16 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩75,500 56.99 USD
+5.01
₩2T 1.14B USD ₩33K 25.24 USD ₩72,100 54.42 USD ₩75,900 57.29 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,200 5.43 USD
+0.98
₩1T 1.12B USD ₩39K 29.29 USD ₩7,190 5.43 USD ₩7,440 5.62 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩45,600 34.42 USD
+6.68
₩1T 1.04B USD ₩90K 68.21 USD ₩44,150 33.33 USD ₩46,900 35.4 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩36,850 27.82 USD
-0.81
₩1T 1B USD ₩45K 33.99 USD ₩36,550 27.59 USD ₩37,650 28.42 USD ₩1T 1B USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩33,200 25.06 USD
+2.95
₩1T 909.93M USD ₩41K 31.1 USD ₩32,200 24.31 USD ₩33,400 25.21 USD ₩1T 909.93M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,030 13.61 USD
+4.64
₩1T 851.91M USD ₩97K 73.01 USD ₩17,450 13.17 USD ₩18,130 13.69 USD ₩1T 851.91M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩26,450 19.97 USD
+6.88
₩1T 801.39M USD ₩124K 93.25 USD ₩24,950 18.83 USD ₩26,750 20.19 USD ₩1T 801.39M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,550 15.51 USD
+1.47
₩1T 767.87M USD ₩234K 176.26 USD ₩20,000 15.1 USD ₩21,300 16.08 USD ₩1T 767.87M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,300 48.54 USD
+5.57
₩929B 701.49M USD ₩14K 10.34 USD ₩61,000 46.05 USD ₩64,500 48.69 USD ₩929B 701.49M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,100 16.68 USD
+3.51
₩919B 694.02M USD ₩2K 1.8 USD ₩21,050 15.89 USD ₩22,300 16.83 USD ₩919B 694.02M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩6,830 5.16 USD
-0.44
₩884B 667.06M USD ₩80 0.06 USD ₩6,830 5.16 USD ₩7,000 5.28 USD ₩884B 667.06M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩33,900 25.59 USD
+3.83
₩845B 637.63M USD ₩20K 15.29 USD ₩32,250 24.34 USD ₩34,450 26 USD ₩845B 637.63M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,750 37.55 USD
+3.65
₩741B 559.39M USD ₩14K 10.28 USD ₩48,100 36.31 USD ₩50,400 38.04 USD ₩741B 559.39M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,700 40.53 USD
+5.71
₩717B 541.16M USD ₩37K 27.81 USD ₩51,000 38.5 USD ₩54,600 41.21 USD ₩717B 541.16M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩12,040 9.09 USD
+6.27
₩684B 516.66M USD ₩57K 42.68 USD ₩11,470 8.66 USD ₩12,170 9.19 USD ₩684B 516.66M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩66,700 50.35 USD
+0.6
₩675B 509.27M USD ₩15K 11.25 USD ₩66,300 50.05 USD ₩68,000 51.33 USD ₩675B 509.27M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩17,750 13.4 USD
+2.54
₩662B 499.98M USD ₩19M 14.26K USD ₩15,940 12.03 USD ₩19,380 14.63 USD ₩662B 499.98M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩44,400 33.51 USD
+8.29
₩640B 482.86M USD ₩39K 29.67 USD ₩41,050 30.99 USD ₩45,350 34.23 USD ₩640B 482.86M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩44,100 33.29 USD
+2.32
₩620B 467.93M USD ₩50K 37.64 USD ₩40,550 30.61 USD ₩45,350 34.23 USD ₩620B 467.93M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,800 15.7 USD
+2.7
₩618B 466.7M USD ₩22K 16.53 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩618B 466.7M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩26,600 20.08 USD
+9.92
₩526B 396.78M USD ₩76K 57.65 USD ₩24,250 18.3 USD ₩26,750 20.19 USD ₩526B 396.78M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,535 2.67 USD
-3.68
₩518B 391.09M USD ₩16K 11.93 USD ₩3,400 2.57 USD ₩3,650 2.76 USD ₩518B 391.09M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,570 4.96 USD
+4.45
₩518B 391.03M USD ₩17K 13.12 USD ₩6,280 4.74 USD ₩6,580 4.97 USD ₩518B 391.03M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,692 1.28 USD
+5.42
₩504B 380.07M USD ₩312K 235.7 USD ₩1,605 1.21 USD ₩1,717 1.3 USD ₩504B 380.07M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,550 16.27 USD
+3.34
₩483B 364.74M USD ₩4K 3.12 USD ₩21,100 15.93 USD ₩21,800 16.46 USD ₩483B 364.74M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,400 43.33 USD
+3.99
₩401B 302.89M USD ₩4K 2.84 USD ₩55,400 41.82 USD ₩57,800 43.63 USD ₩401B 302.89M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,840 12.71 USD
+3
₩391B 294.9M USD ₩1K 1.08 USD ₩16,790 12.67 USD ₩17,010 12.84 USD ₩391B 294.9M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,425 3.34 USD
+2.91
₩357B 269.12M USD ₩86K 65.27 USD ₩4,320 3.26 USD ₩4,520 3.41 USD ₩357B 269.12M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩17,480 13.19 USD
+11.13
₩356B 268.6M USD ₩205K 155.11 USD ₩16,000 12.08 USD ₩17,580 13.27 USD ₩356B 268.6M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,300 16.83 USD
+2.76
₩356B 268.37M USD ₩9K 6.83 USD ₩21,750 16.42 USD ₩22,700 17.13 USD ₩356B 268.37M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,580 10.25 USD
+1.34
₩354B 267.38M USD ₩225 0.17 USD ₩13,400 10.11 USD ₩13,630 10.29 USD ₩354B 267.38M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,800 31.55 USD
+4.24
₩352B 265.87M USD ₩4K 2.77 USD ₩40,550 30.61 USD ₩42,000 31.7 USD ₩352B 265.87M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,120 14.43 USD
+1.97
₩343B 258.67M USD ₩13K 9.5 USD ₩18,700 14.12 USD ₩19,380 14.63 USD ₩343B 258.67M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency