国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,690 13.35 USD |
+10.29
|
₩7T 5.49B USD | ₩3M 2.35K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,325 22.89 USD |
+9.07
|
₩6T 4.25B USD | ₩974K 735.17 USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,560 6.46 USD |
+3.13
|
₩2T 1.39B USD | ₩663K 500.76 USD | ₩8,350 6.3 USD | ₩8,620 6.51 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,200 8.45 USD |
+16.32
|
₩878B 662.93M USD | ₩8M 5.87K USD | ₩10,210 7.71 USD | ₩11,500 8.68 USD | ₩878B 662.93M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,943 1.47 USD |
+5.48
|
₩627B 473.36M USD | ₩1M 916.13 USD | ₩1,842 1.39 USD | ₩1,955 1.48 USD | ₩627B 473.36M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,710 1.29 USD |
+4.72
|
₩411B 310.33M USD | ₩3M 2.18K USD | ₩1,605 1.21 USD | ₩1,715 1.29 USD | ₩411B 310.33M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,064 0.8 USD |
+2.9
|
₩138B 103.92M USD | ₩2M 1.46K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩865 0.65 USD |
+4.09
|
₩127B 95.7M USD | ₩2M 1.24K USD | ₩832 0.63 USD | ₩886 0.67 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,333 1.01 USD |
+1.29
|
₩81B 61.39M USD | ₩14M 10.4K USD | ₩1,320 1 USD | ₩1,485 1.12 USD | ₩81B 61.39M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩388,000 292.88 USD |
+2.51
|
₩63T 47.92B USD | ₩102K 77.12 USD | ₩384,000 289.86 USD | ₩393,000 296.65 USD | ₩63T 47.92B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩515,000 388.74 USD |
+1.58
|
₩54T 40.79B USD | ₩42K 31.61 USD | ₩500,000 377.42 USD | ₩523,000 394.78 USD | ₩54T 40.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,000 59.63 USD |
+7.91
|
₩50T 38.11B USD | ₩996K 751.94 USD | ₩74,300 56.08 USD | ₩79,300 59.86 USD | ₩50T 38.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩955,000 720.87 USD |
+0.21
|
₩49T 37.09B USD | ₩38K 28.96 USD | ₩920,000 694.45 USD | ₩957,000 722.38 USD | ₩49T 37.09B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,500 173.24 USD |
+2.46
|
₩38T 28.35B USD | ₩344 0.26 USD | ₩225,000 169.84 USD | ₩232,000 175.12 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩656,000 495.17 USD |
+7.54
|
₩36T 27.01B USD | ₩48K 36.6 USD | ₩632,000 477.06 USD | ₩657,000 495.93 USD | ₩36T 27.01B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩429,500 324.2 USD |
+6.98
|
₩34T 25.51B USD | ₩165K 124.44 USD | ₩406,000 306.46 USD | ₩435,000 328.35 USD | ₩34T 25.51B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩851,000 642.37 USD |
+4.42
|
₩31T 23.12B USD | ₩23K 17.35 USD | ₩833,000 628.78 USD | ₩856,000 646.14 USD | ₩31T 23.12B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩201,000 151.72 USD |
+6.12
|
₩30T 22.57B USD | ₩245K 184.56 USD | ₩195,400 147.5 USD | ₩203,500 153.61 USD | ₩30T 22.57B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,912,000 2198.08 USD |
+5.12
|
₩27T 20.47B USD | ₩7K 5.16 USD | ₩2,821,000 2129.39 USD | ₩2,934,000 2214.69 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩83,000 62.65 USD |
+5.6
|
₩25T 19.19B USD | ₩637K 480.74 USD | ₩79,600 60.08 USD | ₩83,600 63.1 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,500 260.8 USD |
+5.5
|
₩24T 18.44B USD | ₩47K 35.7 USD | ₩328,000 247.59 USD | ₩347,000 261.93 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,354,000 1022.05 USD |
+12.56
|
₩24T 18.28B USD | ₩17K 12.5 USD | ₩1,233,000 930.71 USD | ₩1,354,000 1022.05 USD | ₩24T 18.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩177,300 133.83 USD |
+10.39
|
₩19T 14.61B USD | ₩138K 103.85 USD | ₩162,200 122.43 USD | ₩177,400 133.91 USD | ₩19T 14.61B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,200 16.76 USD |
+5.97
|
₩19T 14.31B USD | ₩1M 790.53 USD | ₩21,250 16.04 USD | ₩22,600 17.06 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,880 15.01 USD |
+2.9
|
₩19T 14.15B USD | ₩274K 207.04 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩723,000 545.75 USD |
+4.18
|
₩16T 11.92B USD | ₩30K 22.31 USD | ₩688,000 519.33 USD | ₩725,000 547.26 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,900 143.34 USD |
+4.92
|
₩15T 11.28B USD | ₩1K 0.93 USD | ₩181,000 136.63 USD | ₩190,800 144.02 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩195,900 147.87 USD |
+6.29
|
₩15T 11.09B USD | ₩53K 39.86 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,900 113.15 USD |
-0.07
|
₩15T 11.03B USD | ₩91K 68.57 USD | ₩146,100 110.28 USD | ₩150,500 113.6 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩157,600 118.96 USD |
+7.95
|
₩14T 10.58B USD | ₩81K 61.33 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩69,300 52.31 USD |
+7.1
|
₩13T 9.78B USD | ₩169K 127.33 USD | ₩65,500 49.44 USD | ₩69,800 52.69 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,500 81.14 USD |
+8.7
|
₩12T 9.12B USD | ₩145K 109.26 USD | ₩99,600 75.18 USD | ₩108,000 81.52 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,600 20.83 USD |
+3.38
|
₩10T 7.69B USD | ₩794K 599.11 USD | ₩27,150 20.49 USD | ₩28,050 21.17 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩333,500 251.74 USD |
+6.38
|
₩9T 6.98B USD | ₩25K 18.71 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,000 33.21 USD |
+4.64
|
₩9T 6.51B USD | ₩617K 465.82 USD | ₩42,150 31.82 USD | ₩45,100 34.04 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
+3.29
|
₩9T 6.47B USD | ₩67K 50.9 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩94,200 71.11 USD |
+2.84
|
₩8T 6.32B USD | ₩40K 30.07 USD | ₩91,200 68.84 USD | ₩94,700 71.48 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,150 16.72 USD |
-0.45
|
₩8T 6.18B USD | ₩2K 1.17 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩454,000 342.7 USD |
+10.19
|
₩8T 6.13B USD | ₩3K 2 USD | ₩413,500 312.12 USD | ₩454,500 343.07 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩80,300 60.61 USD |
+6.21
|
₩8T 5.74B USD | ₩63K 47.7 USD | ₩76,000 57.37 USD | ₩81,800 61.75 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩407,000 307.22 USD |
+10.15
|
₩6T 4.86B USD | ₩274 0.21 USD | ₩373,000 281.55 USD | ₩410,000 309.48 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩130,000 98.13 USD |
+7.26
|
₩6T 4.68B USD | ₩61K 45.84 USD | ₩123,800 93.45 USD | ₩130,500 98.51 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,000 47.55 USD |
+4.83
|
₩6T 4.55B USD | ₩37K 28.26 USD | ₩60,700 45.82 USD | ₩63,400 47.86 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,650 37.48 USD |
+3.65
|
₩6T 4.21B USD | ₩551 0.42 USD | ₩48,000 36.23 USD | ₩49,900 37.67 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,500 40.38 USD |
+2.29
|
₩5T 3.82B USD | ₩622 0.47 USD | ₩52,900 39.93 USD | ₩53,700 40.53 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,900 107.87 USD |
+4.23
|
₩5T 3.62B USD | ₩26K 19.93 USD | ₩137,000 103.41 USD | ₩143,700 108.47 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩138,800 104.77 USD |
+1.91
|
₩5T 3.51B USD | ₩2K 1.52 USD | ₩135,600 102.36 USD | ₩139,500 105.3 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩101,900 76.92 USD |
+6.26
|
₩4T 2.93B USD | ₩17K 12.85 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,850 33.85 USD |
+5.28
|
₩4T 2.82B USD | ₩160K 121.06 USD | ₩43,450 32.8 USD | ₩45,150 34.08 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩45,450 34.31 USD |
+6.08
|
₩4T 2.71B USD | ₩55K 41.88 USD | ₩43,600 32.91 USD | ₩45,650 34.46 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,300 50.05 USD |
+6.43
|
₩3T 2.39B USD | ₩88K 66.37 USD | ₩64,400 48.61 USD | ₩66,900 50.5 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,950 25.63 USD |
+5.76
|
₩3T 2.28B USD | ₩8K 5.75 USD | ₩31,575 23.83 USD | ₩34,050 25.7 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,340 4.03 USD |
+6.81
|
₩3T 2.15B USD | ₩816K 616.11 USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,400 48.61 USD |
+4.04
|
₩3T 2.02B USD | ₩141K 106.55 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩154,400 116.55 USD |
+5.25
|
₩3T 1.95B USD | ₩2K 1.83 USD | ₩148,900 112.4 USD | ₩154,500 116.62 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,700 53.37 USD |
+3.67
|
₩3T 1.93B USD | ₩17K 12.86 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,000 55.1 USD |
-10.98
|
₩2T 1.86B USD | ₩22K 16.5 USD | ₩72,500 54.73 USD | ₩77,900 58.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩65,900 49.74 USD |
+2.33
|
₩2T 1.67B USD | ₩1K 0.86 USD | ₩64,400 48.61 USD | ₩66,300 50.05 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,850 34.61 USD |
+2.46
|
₩2T 1.56B USD | ₩23K 17.45 USD | ₩44,650 33.7 USD | ₩45,900 34.65 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩57,800 43.63 USD |
+6.04
|
₩2T 1.48B USD | ₩35K 26.21 USD | ₩55,300 41.74 USD | ₩58,000 43.78 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,000 26.42 USD |
+5.1
|
₩2T 1.38B USD | ₩45K 34.09 USD | ₩33,350 25.17 USD | ₩35,250 26.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩63,100 47.63 USD |
+2.6
|
₩2T 1.3B USD | ₩28K 21.47 USD | ₩61,200 46.2 USD | ₩63,700 48.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,950 30.16 USD |
+1.91
|
₩2T 1.25B USD | ₩111K 83.54 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,560 13.25 USD |
+5.27
|
₩2T 1.2B USD | ₩132K 99.54 USD | ₩16,800 12.68 USD | ₩17,680 13.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,380 5.57 USD |
+3.51
|
₩2T 1.15B USD | ₩8K 5.76 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,100 56.69 USD |
+4.44
|
₩2T 1.13B USD | ₩12K 9.15 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩39,000 29.44 USD |
-13.72
|
₩1T 1.09B USD | ₩16K 11.76 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,450 34.31 USD |
+6.33
|
₩1T 1.04B USD | ₩17K 13.17 USD | ₩44,150 33.33 USD | ₩46,000 34.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,250 28.12 USD |
+0.27
|
₩1T 1.01B USD | ₩6K 4.38 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,950 24.87 USD |
+2.17
|
₩1T 903.08M USD | ₩12K 8.71 USD | ₩32,200 24.31 USD | ₩33,050 24.95 USD | ₩1T 903.08M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,100 13.66 USD |
+5.05
|
₩1T 855.22M USD | ₩26K 19.29 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 855.22M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,050 15.89 USD |
+3.96
|
₩1T 786.55M USD | ₩6K 4.25 USD | ₩20,250 15.29 USD | ₩21,150 15.96 USD | ₩1T 786.55M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,900 19.55 USD |
+4.65
|
₩1T 784.72M USD | ₩26K 19.61 USD | ₩24,950 18.83 USD | ₩26,250 19.81 USD | ₩1T 784.72M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,500 47.93 USD |
+4.27
|
₩918B 692.76M USD | ₩3K 2.34 USD | ₩61,000 46.05 USD | ₩63,500 47.93 USD | ₩918B 692.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,050 16.64 USD |
+3.28
|
₩917B 692.45M USD | ₩2K 1.58 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩917B 692.45M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,000 5.28 USD |
+2.04
|
₩906B 683.66M USD | ₩11 0.01 USD | ₩7,000 5.28 USD | ₩7,000 5.28 USD | ₩906B 683.66M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,900 25.59 USD |
+3.83
|
₩845B 637.63M USD | ₩6K 4.56 USD | ₩32,250 24.34 USD | ₩34,300 25.89 USD | ₩845B 637.63M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,300 37.21 USD |
+2.71
|
₩734B 554.33M USD | ₩3K 2.19 USD | ₩48,100 36.31 USD | ₩49,650 37.48 USD | ₩734B 554.33M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,700 39.78 USD |
+3.74
|
₩704B 531.08M USD | ₩9K 6.72 USD | ₩51,000 38.5 USD | ₩53,000 40.01 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,300 50.8 USD |
+1.51
|
₩681B 513.85M USD | ₩2K 1.55 USD | ₩66,500 50.2 USD | ₩68,000 51.33 USD | ₩681B 513.85M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,860 8.95 USD |
+4.68
|
₩674B 508.94M USD | ₩16K 11.81 USD | ₩11,470 8.66 USD | ₩11,990 9.05 USD | ₩674B 508.94M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,000 15.85 USD |
+3.72
|
₩624B 471.18M USD | ₩10K 7.61 USD | ₩20,400 15.4 USD | ₩21,000 15.85 USD | ₩624B 471.18M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,400 33.51 USD |
+3.02
|
₩624B 471.12M USD | ₩24K 18.22 USD | ₩40,550 30.61 USD | ₩44,600 33.67 USD | ₩624B 471.12M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,650 31.44 USD |
+1.59
|
₩600B 452.95M USD | ₩4K 3 USD | ₩41,050 30.99 USD | ₩42,950 32.42 USD | ₩600B 452.95M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,940 12.03 USD |
-7.91
|
₩595B 449M USD | ₩6M 4.69K USD | ₩15,940 12.03 USD | ₩18,900 14.27 USD | ₩595B 449M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,650 2.76 USD |
-0.54
|
₩535B 403.81M USD | ₩3K 1.99 USD | ₩3,600 2.72 USD | ₩3,650 2.76 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,550 20.04 USD |
+9.71
|
₩525B 396.03M USD | ₩22K 16.45 USD | ₩24,250 18.3 USD | ₩26,550 20.04 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,420 4.85 USD |
+2.07
|
₩506B 382.1M USD | ₩5K 3.95 USD | ₩6,280 4.74 USD | ₩6,470 4.88 USD | ₩506B 382.1M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,673 1.26 USD |
+4.24
|
₩498B 375.8M USD | ₩71K 53.55 USD | ₩1,605 1.21 USD | ₩1,680 1.27 USD | ₩498B 375.8M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,450 16.19 USD |
+2.88
|
₩481B 363.05M USD | ₩690 0.52 USD | ₩21,100 15.93 USD | ₩21,500 16.23 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
+3.44
|
₩399B 301.31M USD | ₩870 0.66 USD | ₩55,400 41.82 USD | ₩57,500 43.4 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
+2.75
|
₩390B 294.2M USD | ₩462 0.35 USD | ₩16,800 12.68 USD | ₩17,010 12.84 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,440 3.35 USD |
+3.25
|
₩358B 270.03M USD | ₩23K 17.39 USD | ₩4,320 3.26 USD | ₩4,460 3.37 USD | ₩358B 270.03M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩356B 268.37M USD | ₩3K 2.11 USD | ₩21,750 16.42 USD | ₩22,500 16.98 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,750 31.51 USD |
+4.11
|
₩352B 265.55M USD | ₩1K 0.83 USD | ₩40,550 30.61 USD | ₩41,750 31.51 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,400 10.11 USD |
0
|
₩350B 263.84M USD | ₩204 0.15 USD | ₩13,400 10.11 USD | ₩13,400 10.11 USD | ₩350B 263.84M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩16,930 12.78 USD |
+7.63
|
₩345B 260.14M USD | ₩85K 64.41 USD | ₩16,000 12.08 USD | ₩16,950 12.79 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,800 65.52 USD |
+0.35
|
₩343B 258.73M USD | ₩1K 0.99 USD | ₩85,200 64.31 USD | ₩88,700 66.95 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}