国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,660 13.33 USD |
+10.11
|
₩7T 5.48B USD | ₩5M 3.7K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,100 22.72 USD |
+8.24
|
₩6T 4.22B USD | ₩1M 1.09K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,680 6.55 USD |
+4.57
|
₩2T 1.41B USD | ₩1M 915.29 USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,140 8.41 USD |
+15.66
|
₩874B 659.38M USD | ₩12M 9.28K USD | ₩10,210 7.71 USD | ₩11,530 8.7 USD | ₩874B 659.38M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,957 1.48 USD |
+6.24
|
₩632B 476.77M USD | ₩2M 1.47K USD | ₩1,842 1.39 USD | ₩1,963 1.48 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,715 1.29 USD |
+5.02
|
₩412B 311.24M USD | ₩5M 3.83K USD | ₩1,605 1.21 USD | ₩1,724 1.3 USD | ₩412B 311.24M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,087 0.82 USD |
+5.13
|
₩141B 106.16M USD | ₩3M 2K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩887 0.67 USD |
+6.74
|
₩130B 98.13M USD | ₩3M 2.49K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,469 1.11 USD |
+11.63
|
₩90B 67.66M USD | ₩40M 29.89K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩390,500 294.76 USD |
+3.17
|
₩64T 48.23B USD | ₩227K 171.6 USD | ₩384,000 289.86 USD | ₩397,500 300.05 USD | ₩64T 48.23B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩512,000 386.48 USD |
+0.99
|
₩54T 40.55B USD | ₩103K 77.81 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,700 59.41 USD |
+7.51
|
₩50T 37.97B USD | ₩2M 1.22K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩50T 37.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩964,000 727.66 USD |
+1.15
|
₩50T 37.44B USD | ₩77K 57.97 USD | ₩920,000 694.45 USD | ₩970,000 732.19 USD | ₩50T 37.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩231,000 174.37 USD |
+3.13
|
₩38T 28.53B USD | ₩864 0.65 USD | ₩225,000 169.84 USD | ₩234,000 176.63 USD | ₩38T 28.53B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩654,000 493.66 USD |
+7.21
|
₩36T 26.93B USD | ₩104K 78.6 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩433,500 327.22 USD |
+7.97
|
₩34T 25.75B USD | ₩285K 214.95 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.75B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩850,000 641.61 USD |
+4.29
|
₩31T 23.09B USD | ₩48K 35.99 USD | ₩833,000 628.78 USD | ₩864,000 652.18 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩202,000 152.48 USD |
+6.64
|
₩30T 22.69B USD | ₩396K 298.95 USD | ₩195,400 147.5 USD | ₩205,500 155.12 USD | ₩30T 22.69B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,919,000 2203.37 USD |
+5.38
|
₩27T 20.52B USD | ₩16K 12.26 USD | ₩2,821,000 2129.39 USD | ₩2,979,000 2248.66 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,800 62.5 USD |
+5.34
|
₩25T 19.15B USD | ₩1M 788.67 USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,409,000 1063.56 USD |
+17.12
|
₩25T 19.02B USD | ₩42K 31.73 USD | ₩1,233,000 930.71 USD | ₩1,422,000 1073.38 USD | ₩25T 19.02B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩343,500 259.29 USD |
+4.89
|
₩24T 18.34B USD | ₩96K 72.63 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩179,700 135.64 USD |
+11.9
|
₩20T 14.8B USD | ₩315K 237.66 USD | ₩162,200 122.43 USD | ₩182,600 137.83 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,350 16.87 USD |
+6.68
|
₩19T 14.41B USD | ₩2M 1.65K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,860 14.99 USD |
+2.79
|
₩19T 14.14B USD | ₩423K 319.59 USD | ₩19,540 14.75 USD | ₩20,050 15.13 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩738,000 557.07 USD |
+6.34
|
₩16T 12.17B USD | ₩61K 45.71 USD | ₩688,000 519.33 USD | ₩745,000 562.35 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,400 143.72 USD |
+5.19
|
₩15T 11.31B USD | ₩3K 1.99 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩194,000 146.44 USD |
+5.26
|
₩15T 10.98B USD | ₩87K 65.69 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,600 112.17 USD |
-0.93
|
₩14T 10.93B USD | ₩187K 141.15 USD | ₩146,100 110.28 USD | ₩151,100 114.06 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩152,500 115.11 USD |
+4.45
|
₩14T 10.24B USD | ₩142K 107.1 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,700 53.37 USD |
+9.29
|
₩13T 9.98B USD | ₩308K 232.64 USD | ₩65,500 49.44 USD | ₩71,400 53.9 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,300 80.99 USD |
+8.49
|
₩12T 9.1B USD | ₩239K 180.53 USD | ₩99,600 75.18 USD | ₩108,800 82.13 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,250 20.57 USD |
+2.06
|
₩10T 7.6B USD | ₩1M 1.06K USD | ₩27,150 20.49 USD | ₩28,050 21.17 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩331,500 250.23 USD |
+5.74
|
₩9T 6.94B USD | ₩48K 35.88 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,800 33.82 USD |
+6.54
|
₩9T 6.63B USD | ₩1M 775.78 USD | ₩42,150 31.82 USD | ₩45,100 34.04 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,800 72.31 USD |
+4.59
|
₩9T 6.42B USD | ₩82K 62.22 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,350 37.25 USD |
+1.33
|
₩8T 6.35B USD | ₩154K 115.94 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩470,000 354.77 USD |
+14.08
|
₩8T 6.34B USD | ₩6K 4.74 USD | ₩413,500 312.12 USD | ₩473,000 357.04 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,150 16.72 USD |
-0.45
|
₩8T 6.18B USD | ₩2K 1.4 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,500 61.52 USD |
+7.8
|
₩8T 5.82B USD | ₩139K 105.28 USD | ₩76,000 57.37 USD | ₩81,900 61.82 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩420,000 317.03 USD |
+13.67
|
₩7T 5.01B USD | ₩580 0.44 USD | ₩373,000 281.55 USD | ₩420,000 317.03 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩129,700 97.9 USD |
+7.02
|
₩6T 4.67B USD | ₩109K 82 USD | ₩123,800 93.45 USD | ₩130,500 98.51 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,300 47.78 USD |
+5.33
|
₩6T 4.57B USD | ₩63K 47.55 USD | ₩60,700 45.82 USD | ₩63,400 47.86 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
+5.01
|
₩6T 4.27B USD | ₩1K 1.04 USD | ₩48,000 36.23 USD | ₩50,400 38.04 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,100 40.84 USD |
+3.44
|
₩5T 3.87B USD | ₩3K 2.38 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩145,600 109.9 USD |
+6.2
|
₩5T 3.69B USD | ₩54K 40.56 USD | ₩137,000 103.41 USD | ₩145,900 110.13 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,300 105.15 USD |
+2.28
|
₩5T 3.53B USD | ₩4K 2.87 USD | ₩135,600 102.36 USD | ₩139,900 105.6 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩104,500 78.88 USD |
+8.97
|
₩4T 3B USD | ₩55K 41.4 USD | ₩98,000 73.97 USD | ₩105,200 79.41 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩45,650 34.46 USD |
+7.16
|
₩4T 2.87B USD | ₩324K 244.28 USD | ₩43,450 32.8 USD | ₩46,200 34.87 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩45,750 34.53 USD |
+6.77
|
₩4T 2.72B USD | ₩119K 89.55 USD | ₩43,600 32.91 USD | ₩46,250 34.91 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,600 50.27 USD |
+6.9
|
₩3T 2.4B USD | ₩153K 115.44 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,150 25.78 USD |
+6.35
|
₩3T 2.29B USD | ₩15K 11.15 USD | ₩31,575 23.83 USD | ₩34,400 25.97 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,270 3.98 USD |
+5.4
|
₩3T 2.13B USD | ₩1M 1.06K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,600 48.76 USD |
+4.36
|
₩3T 2.03B USD | ₩220K 166.1 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩157,700 119.04 USD |
+7.5
|
₩3T 1.99B USD | ₩6K 4.46 USD | ₩148,900 112.4 USD | ₩157,900 119.19 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,200 52.99 USD |
+2.93
|
₩3T 1.91B USD | ₩41K 31.08 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,600 55.56 USD |
-10.24
|
₩2T 1.88B USD | ₩51K 38.61 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,500 50.2 USD |
+3.27
|
₩2T 1.68B USD | ₩2K 1.25 USD | ₩64,400 48.61 USD | ₩66,600 50.27 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,400 35.02 USD |
+3.69
|
₩2T 1.58B USD | ₩53K 40 USD | ₩44,650 33.7 USD | ₩46,500 35.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,000 44.54 USD |
+8.27
|
₩2T 1.51B USD | ₩86K 64.98 USD | ₩55,300 41.74 USD | ₩59,800 45.14 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,900 26.34 USD |
+4.8
|
₩2T 1.38B USD | ₩84K 63.03 USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,200 49.22 USD |
+6.02
|
₩2T 1.34B USD | ₩64K 48.48 USD | ₩61,200 46.2 USD | ₩65,500 49.44 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,800 30.04 USD |
+1.53
|
₩2T 1.24B USD | ₩216K 162.79 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,500 13.21 USD |
+4.91
|
₩2T 1.19B USD | ₩208K 156.7 USD | ₩16,800 12.68 USD | ₩17,690 13.35 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,500 31.33 USD |
-8.19
|
₩2T 1.16B USD | ₩36K 27.16 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,100 56.69 USD |
+4.46
|
₩2T 1.13B USD | ₩21K 16.07 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,230 5.46 USD |
+1.41
|
₩1T 1.12B USD | ₩19K 14.12 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,400 35.02 USD |
+8.53
|
₩1T 1.06B USD | ₩54K 40.67 USD | ₩44,150 33.33 USD | ₩46,500 35.1 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,050 27.97 USD |
-0.27
|
₩1T 1.01B USD | ₩17K 12.93 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,950 24.87 USD |
+2.17
|
₩1T 903.08M USD | ₩20K 14.96 USD | ₩32,200 24.31 USD | ₩33,050 24.95 USD | ₩1T 903.08M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,020 13.6 USD |
+4.59
|
₩1T 851.44M USD | ₩47K 35.84 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 851.44M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,000 19.63 USD |
+5.04
|
₩1T 787.75M USD | ₩61K 46.18 USD | ₩24,950 18.83 USD | ₩26,450 19.97 USD | ₩1T 787.75M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,950 15.81 USD |
+3.46
|
₩1T 782.81M USD | ₩30K 22.94 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩1T 782.81M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,900 48.23 USD |
+4.93
|
₩924B 697.12M USD | ₩8K 6.05 USD | ₩61,000 46.05 USD | ₩64,200 48.46 USD | ₩924B 697.12M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,800 16.46 USD |
+2.11
|
₩907B 684.6M USD | ₩2K 1.68 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩907B 684.6M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,950 5.25 USD |
+1.31
|
₩899B 678.78M USD | ₩51 0.04 USD | ₩6,950 5.25 USD | ₩7,000 5.28 USD | ₩899B 678.78M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,050 25.7 USD |
+4.29
|
₩848B 640.45M USD | ₩11K 8.67 USD | ₩32,250 24.34 USD | ₩34,300 25.89 USD | ₩848B 640.45M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,550 37.4 USD |
+3.22
|
₩738B 557.14M USD | ₩6K 4.63 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩738B 557.14M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,100 40.84 USD |
+6.5
|
₩722B 545.19M USD | ₩26K 19.51 USD | ₩51,000 38.5 USD | ₩54,400 41.06 USD | ₩722B 545.19M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,040 9.09 USD |
+6.27
|
₩684B 516.66M USD | ₩32K 24.53 USD | ₩11,470 8.66 USD | ₩12,080 9.12 USD | ₩684B 516.66M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩18,040 13.62 USD |
+4.22
|
₩673B 508.15M USD | ₩16M 11.77K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,500 50.2 USD |
+0.3
|
₩673B 507.74M USD | ₩9K 6.59 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩673B 507.74M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,500 33.59 USD |
+8.54
|
₩641B 483.94M USD | ₩23K 17.59 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩641B 483.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,650 33.7 USD |
+3.6
|
₩628B 473.77M USD | ₩37K 27.63 USD | ₩40,550 30.61 USD | ₩44,750 33.78 USD | ₩628B 473.77M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
+3.46
|
₩623B 470.06M USD | ₩18K 13.22 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,600 2.72 USD |
-1.91
|
₩528B 398.28M USD | ₩12K 9 USD | ₩3,600 2.72 USD | ₩3,650 2.76 USD | ₩528B 398.28M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,450 19.97 USD |
+9.3
|
₩523B 394.54M USD | ₩53K 39.66 USD | ₩24,250 18.3 USD | ₩26,750 20.19 USD | ₩523B 394.54M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,710 1.29 USD |
+6.54
|
₩509B 384.11M USD | ₩175K 131.82 USD | ₩1,605 1.21 USD | ₩1,714 1.29 USD | ₩509B 384.11M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,440 4.86 USD |
+2.38
|
₩508B 383.29M USD | ₩12K 9 USD | ₩6,280 4.74 USD | ₩6,490 4.9 USD | ₩508B 383.29M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,450 16.19 USD |
+2.88
|
₩481B 363.05M USD | ₩1K 1.06 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,200 43.18 USD |
+3.62
|
₩400B 301.83M USD | ₩1K 1.05 USD | ₩55,400 41.82 USD | ₩57,500 43.4 USD | ₩400B 301.83M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,890 12.75 USD |
+3.3
|
₩392B 295.78M USD | ₩977 0.74 USD | ₩16,800 12.68 USD | ₩17,010 12.84 USD | ₩392B 295.78M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,600 17.06 USD |
+4.16
|
₩360B 271.98M USD | ₩5K 3.92 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩360B 271.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,455 3.36 USD |
+3.6
|
₩359B 270.94M USD | ₩40K 30.34 USD | ₩4,320 3.26 USD | ₩4,470 3.37 USD | ₩359B 270.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,630 10.29 USD |
+1.72
|
₩356B 268.37M USD | ₩206 0.16 USD | ₩13,400 10.11 USD | ₩13,630 10.29 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,000 31.7 USD |
+4.74
|
₩354B 267.14M USD | ₩3K 1.9 USD | ₩40,550 30.61 USD | ₩42,000 31.7 USD | ₩354B 267.14M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,270 13.04 USD |
+9.79
|
₩352B 265.37M USD | ₩153K 115.65 USD | ₩16,000 12.08 USD | ₩17,500 13.21 USD | ₩352B 265.37M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,700 66.2 USD |
+1.39
|
₩346B 261.41M USD | ₩2K 1.21 USD | ₩85,200 64.31 USD | ₩88,700 66.95 USD | ₩346B 261.41M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}