国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,680 13.35 USD |
+10.22
|
₩7T 5.48B USD | ₩6M 4.51K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,450 22.98 USD |
+9.53
|
₩6T 4.27B USD | ₩2M 1.35K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,640 6.52 USD |
+4.1
|
₩2T 1.4B USD | ₩1M 1.12K USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,300 8.53 USD |
+17.32
|
₩886B 668.85M USD | ₩15M 11.14K USD | ₩10,210 7.71 USD | ₩11,560 8.73 USD | ₩886B 668.85M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,944 1.47 USD |
+5.54
|
₩627B 473.6M USD | ₩3M 1.96K USD | ₩1,842 1.39 USD | ₩1,975 1.49 USD | ₩627B 473.6M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,720 1.3 USD |
+5.33
|
₩414B 312.15M USD | ₩10M 7.86K USD | ₩1,605 1.21 USD | ₩1,785 1.35 USD | ₩414B 312.15M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,070 0.81 USD |
+3.48
|
₩138B 104.5M USD | ₩3M 2.47K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩873 0.66 USD |
+5.05
|
₩128B 96.58M USD | ₩5M 3.72K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩128B 96.58M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,419 1.07 USD |
+7.83
|
₩87B 65.35M USD | ₩48M 36.15K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩396,500 299.29 USD |
+4.76
|
₩65T 48.97B USD | ₩353K 266.58 USD | ₩384,000 289.86 USD | ₩404,000 304.95 USD | ₩65T 48.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩514,000 387.99 USD |
+1.38
|
₩54T 40.71B USD | ₩153K 115.54 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩54T 40.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,300 59.86 USD |
+8.33
|
₩51T 38.26B USD | ₩2M 1.63K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩51T 38.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩961,000 725.4 USD |
+0.84
|
₩49T 37.32B USD | ₩118K 88.93 USD | ₩920,000 694.45 USD | ₩976,000 736.72 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩232,000 175.12 USD |
+3.57
|
₩38T 28.66B USD | ₩3K 2 USD | ₩225,000 169.84 USD | ₩235,000 177.39 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩666,000 502.72 USD |
+9.18
|
₩36T 27.42B USD | ₩144K 108.81 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩436,000 329.11 USD |
+8.6
|
₩34T 25.9B USD | ₩363K 274.16 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.9B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩863,000 651.42 USD |
+5.89
|
₩31T 23.45B USD | ₩70K 52.5 USD | ₩833,000 628.78 USD | ₩873,000 658.97 USD | ₩31T 23.45B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩204,000 153.99 USD |
+7.71
|
₩30T 22.91B USD | ₩499K 376.91 USD | ₩195,400 147.5 USD | ₩206,000 155.5 USD | ₩30T 22.91B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,962,000 2235.83 USD |
+6.93
|
₩28T 20.82B USD | ₩23K 17.7 USD | ₩2,821,000 2129.39 USD | ₩2,989,000 2256.21 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,435,000 1083.19 USD |
+19.27
|
₩26T 19.37B USD | ₩61K 46.2 USD | ₩1,233,000 930.71 USD | ₩1,437,000 1084.7 USD | ₩26T 19.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,700 62.42 USD |
+5.22
|
₩25T 19.12B USD | ₩1M 1.05K USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩348,500 263.06 USD |
+6.42
|
₩25T 18.6B USD | ₩129K 97.71 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩25T 18.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩183,000 138.14 USD |
+13.96
|
₩20T 15.08B USD | ₩431K 325.18 USD | ₩162,200 122.43 USD | ₩184,600 139.34 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,550 17.02 USD |
+7.64
|
₩19T 14.54B USD | ₩3M 2.27K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,930 15.04 USD |
+3.16
|
₩19T 14.19B USD | ₩803K 606.33 USD | ₩19,540 14.75 USD | ₩20,100 15.17 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩737,000 556.31 USD |
+6.2
|
₩16T 12.15B USD | ₩80K 60.15 USD | ₩688,000 519.33 USD | ₩745,000 562.35 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,800 144.02 USD |
+5.41
|
₩15T 11.33B USD | ₩3K 2.59 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,200 112.62 USD |
-0.53
|
₩15T 10.98B USD | ₩312K 235.88 USD | ₩146,100 110.28 USD | ₩151,100 114.06 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,900 146.36 USD |
+5.21
|
₩15T 10.98B USD | ₩129K 97.39 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩152,800 115.34 USD |
+4.66
|
₩14T 10.26B USD | ₩190K 143.77 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,300 54.57 USD |
+11.75
|
₩14T 10.21B USD | ₩487K 367.4 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,000 82.28 USD |
+10.22
|
₩12T 9.25B USD | ₩364K 275.07 USD | ₩99,600 75.18 USD | ₩110,000 83.03 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,900 20.31 USD |
+0.75
|
₩10T 7.5B USD | ₩3M 2.02K USD | ₩26,850 20.27 USD | ₩28,050 21.17 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩333,500 251.74 USD |
+6.38
|
₩9T 6.98B USD | ₩75K 56.69 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,750 33.78 USD |
+6.42
|
₩9T 6.62B USD | ₩1M 1.06K USD | ₩42,150 31.82 USD | ₩45,250 34.16 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,900 72.39 USD |
+4.69
|
₩9T 6.43B USD | ₩109K 82.33 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩476,000 359.3 USD |
+15.67
|
₩9T 6.43B USD | ₩8K 6.28 USD | ₩413,500 312.12 USD | ₩478,500 361.19 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,450 37.33 USD |
+1.54
|
₩8T 6.36B USD | ₩279K 210.24 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,050 16.64 USD |
-0.9
|
₩8T 6.15B USD | ₩2K 1.67 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩81,100 61.22 USD |
+7.27
|
₩8T 5.8B USD | ₩233K 175.71 USD | ₩76,000 57.37 USD | ₩82,200 62.05 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩429,500 324.2 USD |
+16.24
|
₩7T 5.13B USD | ₩835 0.63 USD | ₩373,000 281.55 USD | ₩430,000 324.58 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩131,900 99.56 USD |
+8.83
|
₩6T 4.75B USD | ₩192K 145.17 USD | ₩123,800 93.45 USD | ₩132,500 100.02 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,400 47.86 USD |
+5.49
|
₩6T 4.58B USD | ₩89K 67.15 USD | ₩60,700 45.82 USD | ₩64,000 48.31 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,000 37.74 USD |
+4.38
|
₩6T 4.24B USD | ₩3K 2.2 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,000 40.76 USD |
+3.25
|
₩5T 3.86B USD | ₩4K 3.25 USD | ₩52,900 39.93 USD | ₩54,400 41.06 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩143,800 108.55 USD |
+4.89
|
₩5T 3.64B USD | ₩95K 71.81 USD | ₩137,000 103.41 USD | ₩146,900 110.89 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩138,600 104.62 USD |
+1.76
|
₩5T 3.51B USD | ₩5K 4.01 USD | ₩135,600 102.36 USD | ₩140,800 106.28 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩47,150 35.59 USD |
+10.68
|
₩4T 2.97B USD | ₩512K 386.43 USD | ₩43,450 32.8 USD | ₩47,800 36.08 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩102,800 77.6 USD |
+7.19
|
₩4T 2.95B USD | ₩91K 68.52 USD | ₩98,000 73.97 USD | ₩105,700 79.79 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩47,500 35.85 USD |
+10.86
|
₩4T 2.83B USD | ₩203K 153.1 USD | ₩43,600 32.91 USD | ₩48,050 36.27 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,500 50.2 USD |
+6.74
|
₩3T 2.39B USD | ₩213K 161.07 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,150 25.78 USD |
+6.39
|
₩3T 2.29B USD | ₩20K 15.28 USD | ₩31,575 23.83 USD | ₩34,450 26 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,270 3.98 USD |
+5.4
|
₩3T 2.13B USD | ₩2M 1.43K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,200 48.46 USD |
+3.72
|
₩3T 2.02B USD | ₩277K 209.04 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩157,300 118.74 USD |
+7.23
|
₩3T 1.98B USD | ₩9K 6.75 USD | ₩148,900 112.4 USD | ₩158,600 119.72 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,500 53.22 USD |
+3.37
|
₩3T 1.92B USD | ₩71K 53.37 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩74,000 55.86 USD |
-9.76
|
₩2T 1.89B USD | ₩66K 49.68 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,100 49.89 USD |
+2.64
|
₩2T 1.67B USD | ₩2K 1.67 USD | ₩64,400 48.61 USD | ₩67,100 50.65 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,000 46.8 USD |
+13.76
|
₩2T 1.59B USD | ₩194K 146.69 USD | ₩55,300 41.74 USD | ₩63,100 47.63 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,600 35.18 USD |
+4.14
|
₩2T 1.58B USD | ₩85K 64.52 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,850 26.31 USD |
+4.65
|
₩2T 1.38B USD | ₩143K 107.71 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,400 49.37 USD |
+6.34
|
₩2T 1.35B USD | ₩101K 76.53 USD | ₩61,200 46.2 USD | ₩66,500 50.2 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,850 30.08 USD |
+1.66
|
₩2T 1.25B USD | ₩309K 233.18 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,800 13.44 USD |
+6.71
|
₩2T 1.21B USD | ₩354K 267.35 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,600 31.4 USD |
-7.96
|
₩2T 1.16B USD | ₩54K 41.11 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,500 56.99 USD |
+5.01
|
₩2T 1.14B USD | ₩33K 25.24 USD | ₩72,100 54.42 USD | ₩75,900 57.29 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,200 5.43 USD |
+0.98
|
₩1T 1.12B USD | ₩39K 29.29 USD | ₩7,190 5.43 USD | ₩7,440 5.62 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,600 34.42 USD |
+6.68
|
₩1T 1.04B USD | ₩90K 68.21 USD | ₩44,150 33.33 USD | ₩46,900 35.4 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,850 27.82 USD |
-0.81
|
₩1T 1B USD | ₩45K 33.99 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩33,200 25.06 USD |
+2.95
|
₩1T 909.93M USD | ₩41K 31.1 USD | ₩32,200 24.31 USD | ₩33,400 25.21 USD | ₩1T 909.93M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,030 13.61 USD |
+4.64
|
₩1T 851.91M USD | ₩97K 73.01 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 851.91M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,450 19.97 USD |
+6.88
|
₩1T 801.39M USD | ₩124K 93.25 USD | ₩24,950 18.83 USD | ₩26,750 20.19 USD | ₩1T 801.39M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,550 15.51 USD |
+1.47
|
₩1T 767.87M USD | ₩234K 176.26 USD | ₩20,000 15.1 USD | ₩21,300 16.08 USD | ₩1T 767.87M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,300 48.54 USD |
+5.57
|
₩929B 701.49M USD | ₩14K 10.34 USD | ₩61,000 46.05 USD | ₩64,500 48.69 USD | ₩929B 701.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,100 16.68 USD |
+3.51
|
₩919B 694.02M USD | ₩2K 1.8 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩919B 694.02M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,830 5.16 USD |
-0.44
|
₩884B 667.06M USD | ₩80 0.06 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩884B 667.06M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,900 25.59 USD |
+3.83
|
₩845B 637.63M USD | ₩20K 15.29 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩845B 637.63M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,750 37.55 USD |
+3.65
|
₩741B 559.39M USD | ₩14K 10.28 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩741B 559.39M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,700 40.53 USD |
+5.71
|
₩717B 541.16M USD | ₩37K 27.81 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩717B 541.16M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩12,040 9.09 USD |
+6.27
|
₩684B 516.66M USD | ₩57K 42.68 USD | ₩11,470 8.66 USD | ₩12,170 9.19 USD | ₩684B 516.66M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,700 50.35 USD |
+0.6
|
₩675B 509.27M USD | ₩15K 11.25 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,750 13.4 USD |
+2.54
|
₩662B 499.98M USD | ₩19M 14.26K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩662B 499.98M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,400 33.51 USD |
+8.29
|
₩640B 482.86M USD | ₩39K 29.67 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩640B 482.86M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,100 33.29 USD |
+2.32
|
₩620B 467.93M USD | ₩50K 37.64 USD | ₩40,550 30.61 USD | ₩45,350 34.23 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,800 15.7 USD |
+2.7
|
₩618B 466.7M USD | ₩22K 16.53 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩618B 466.7M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,600 20.08 USD |
+9.92
|
₩526B 396.78M USD | ₩76K 57.65 USD | ₩24,250 18.3 USD | ₩26,750 20.19 USD | ₩526B 396.78M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,535 2.67 USD |
-3.68
|
₩518B 391.09M USD | ₩16K 11.93 USD | ₩3,400 2.57 USD | ₩3,650 2.76 USD | ₩518B 391.09M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,570 4.96 USD |
+4.45
|
₩518B 391.03M USD | ₩17K 13.12 USD | ₩6,280 4.74 USD | ₩6,580 4.97 USD | ₩518B 391.03M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,692 1.28 USD |
+5.42
|
₩504B 380.07M USD | ₩312K 235.7 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩504B 380.07M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,550 16.27 USD |
+3.34
|
₩483B 364.74M USD | ₩4K 3.12 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩483B 364.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
+3.99
|
₩401B 302.89M USD | ₩4K 2.84 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,840 12.71 USD |
+3
|
₩391B 294.9M USD | ₩1K 1.08 USD | ₩16,790 12.67 USD | ₩17,010 12.84 USD | ₩391B 294.9M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,425 3.34 USD |
+2.91
|
₩357B 269.12M USD | ₩86K 65.27 USD | ₩4,320 3.26 USD | ₩4,520 3.41 USD | ₩357B 269.12M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,480 13.19 USD |
+11.13
|
₩356B 268.6M USD | ₩205K 155.11 USD | ₩16,000 12.08 USD | ₩17,580 13.27 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩356B 268.37M USD | ₩9K 6.83 USD | ₩21,750 16.42 USD | ₩22,700 17.13 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,580 10.25 USD |
+1.34
|
₩354B 267.38M USD | ₩225 0.17 USD | ₩13,400 10.11 USD | ₩13,630 10.29 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,800 31.55 USD |
+4.24
|
₩352B 265.87M USD | ₩4K 2.77 USD | ₩40,550 30.61 USD | ₩42,000 31.7 USD | ₩352B 265.87M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,120 14.43 USD |
+1.97
|
₩343B 258.67M USD | ₩13K 9.5 USD | ₩18,700 14.12 USD | ₩19,380 14.63 USD | ₩343B 258.67M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}