国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+0.26
|
₩50T 37.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,250 16.04 USD |
+1.43
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,705 1.29 USD |
+1.91
|
₩410B 309.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.22M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,298 0.98 USD |
0
|
₩90B 68.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩960,000 724.64 USD |
+1.27
|
₩49T 37.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.28B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩536,000 404.59 USD |
+0.37
|
₩48T 35.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,500 95.49 USD |
-0.08
|
₩39T 29.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.26B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+1.33
|
₩37T 28.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.14B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩147,100 111.04 USD |
+0.07
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
-1.4
|
₩31T 23.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩426,000 321.56 USD |
+1.91
|
₩30T 22.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-0.57
|
₩22T 16.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,900 147.87 USD |
-0.41
|
₩21T 16.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,200 15.25 USD |
+1.46
|
₩21T 15.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,220,000 1675.74 USD |
-3.65
|
₩21T 15.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩1,016,000 766.91 USD |
+0.2
|
₩16T 12.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩612,000 461.96 USD |
-0.97
|
₩16T 12.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩489,000 369.12 USD |
-0.51
|
₩15T 10.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,500 127.94 USD |
+2.91
|
₩13T 9.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,800 78.35 USD |
+1.96
|
₩10T 7.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,800 40.61 USD |
+1.7
|
₩10T 7.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩54,300 40.99 USD |
+2.65
|
₩9T 6.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩403,500 304.58 USD |
-1.34
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩211,500 159.65 USD |
+0.71
|
₩8T 6.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
+2.29
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,700 18.64 USD |
+1.02
|
₩8T 6.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,500 30.57 USD |
+1.12
|
₩7T 5.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩91,900 69.37 USD |
+0.55
|
₩7T 5.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,600 39.7 USD |
+0.57
|
₩7T 5.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,000 46.8 USD |
-0.64
|
₩7T 5.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩36,250 27.36 USD |
+1.4
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩102,000 76.99 USD |
+1.09
|
₩7T 5.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩213,500 161.16 USD |
-0.93
|
₩6T 4.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
+6.69
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩58,700 44.31 USD |
+0.17
|
₩6T 4.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
+3.59
|
₩6T 4.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
+1.54
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,600 19.32 USD |
+1.79
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩91,300 68.92 USD |
+0.88
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,800 113.07 USD |
+0.27
|
₩5T 3.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩170,500 128.7 USD |
-0.12
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,600 71.41 USD |
-1.36
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,250 31.89 USD |
-0.59
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | |
| KCC Corporation 002380.KS | ₩430,000 324.58 USD |
+3.74
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,400 46.35 USD |
-1.44
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Poongsan Corporation 103140.KS | ₩104,400 78.8 USD |
+2.15
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,600 62.35 USD |
-1.43
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,600 57.82 USD |
+3.93
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,790 6.64 USD |
+4.27
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,020 10.58 USD |
-0.5
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩151,500 114.36 USD |
-7.79
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,750 27.74 USD |
-2
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| S-1 Corporation 012750.KS | ₩74,100 55.93 USD |
+0.95
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,300 39.48 USD |
+1.16
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩40,200 30.34 USD |
+14.37
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,800 2.87 USD |
+0.93
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,400 72.01 USD |
+2.69
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩44,200 33.36 USD |
+3.03
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,670 6.54 USD |
+2.24
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,500 31.33 USD |
+1.22
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩92,800 70.05 USD |
-0.75
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,100 17.44 USD |
-1.49
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩553,000 417.42 USD |
+0.73
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,460 2.61 USD |
+1.02
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,630 6.51 USD |
+1.17
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,820 6.66 USD |
-0.34
|
₩1T 996.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.74M USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,100 24.23 USD |
+0.94
|
₩1T 972.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 972.57M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,040 14.37 USD |
+0.16
|
₩1T 916.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.09M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,900 30.12 USD |
+0.25
|
₩1T 913.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 913.41M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
+2.12
|
₩1T 851.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩62,000 46.8 USD |
+0.49
|
₩1T 843.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.44M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩30,950 23.36 USD |
+1.64
|
₩1T 841.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.02M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
0
|
₩1T 839.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,310 14.58 USD |
+0.89
|
₩1T 828.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.63M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,250 35.67 USD |
+3.05
|
₩1T 798.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.7M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩66,100 49.89 USD |
-4.2
|
₩956B 721.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩956B 721.46M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩27,500 20.76 USD |
+2.61
|
₩931B 702.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩931B 702.89M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,800 31.55 USD |
+1.46
|
₩921B 694.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩921B 694.97M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
-1.69
|
₩901B 680.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩62,000 46.8 USD |
-11.81
|
₩896B 676.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.4M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
-2
|
₩824B 622.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩61,000 46.05 USD |
+0.66
|
₩803B 606.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.46M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,100 18.19 USD |
+4.1
|
₩640B 483.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.43M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩48,000 36.23 USD |
+2.67
|
₩632B 476.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
+1.32
|
₩622B 469.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | |
| Korea Line Corporation 005880.KS | ₩1,827 1.38 USD |
+0.77
|
₩590B 445.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.1M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,570 14.02 USD |
+2.03
|
₩552B 416.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.66M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,780 3.61 USD |
0
|
₩542B 409.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
+3.31
|
₩512B 386.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
+1.94
|
₩506B 381.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.57M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,626 1.23 USD |
+2.72
|
₩479B 361.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.41M USD | 0 | ₩0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | ₩1,739 1.31 USD |
+1.34
|
₩473B 356.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,710 4.31 USD |
+5.35
|
₩460B 347.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,900 20.31 USD |
+2.09
|
₩429B 323.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,300 34.19 USD |
+0.89
|
₩391B 294.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.85M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩8,050 6.08 USD |
-0.25
|
₩370B 279.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | ₩7,160 5.4 USD |
+0.85
|
₩369B 278.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.52M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,150 17.47 USD |
-1.07
|
₩334B 251.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}