国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,170 12.21 USD |
-3.86
|
₩7T 5.02B USD | ₩3M 2.12K USD | ₩15,740 11.88 USD | ₩16,710 12.61 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,950 21.85 USD |
-5.24
|
₩5T 4.06B USD | ₩1M 826.55 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,740 6.6 USD |
-4.27
|
₩2T 1.42B USD | ₩1M 935.44 USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,120 7.64 USD |
-10.04
|
₩794B 599M USD | ₩4M 2.65K USD | ₩10,020 7.56 USD | ₩10,800 8.15 USD | ₩794B 599M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,939 1.46 USD |
+0.05
|
₩626B 472.38M USD | ₩2M 1.87K USD | ₩1,906 1.44 USD | ₩1,999 1.51 USD | ₩626B 472.38M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,631 1.23 USD |
-1.15
|
₩392B 296M USD | ₩5M 3.95K USD | ₩1,600 1.21 USD | ₩1,743 1.32 USD | ₩392B 296M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩942 0.71 USD |
-0.21
|
₩138B 104.22M USD | ₩20M 15.13K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,028 0.78 USD |
-1.44
|
₩133B 100.4M USD | ₩455K 343.4 USD | ₩1,018 0.77 USD | ₩1,053 0.79 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,291 0.97 USD |
+28.84
|
₩79B 59.46M USD | ₩45M 34.02K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩404,000 304.95 USD |
-4.83
|
₩66T 49.9B USD | ₩259K 195.18 USD | ₩394,500 297.78 USD | ₩421,500 318.16 USD | ₩66T 49.9B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩521,000 393.27 USD |
-5.63
|
₩55T 41.27B USD | ₩164K 124.12 USD | ₩513,000 387.23 USD | ₩547,000 412.9 USD | ₩55T 41.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,036,000 782.01 USD |
-7.66
|
₩53T 40.23B USD | ₩83K 62.92 USD | ₩1,022,000 771.44 USD | ₩1,139,000 859.76 USD | ₩53T 40.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩76,200 57.52 USD |
-6.61
|
₩49T 36.76B USD | ₩2M 1.22K USD | ₩75,800 57.22 USD | ₩79,800 60.24 USD | ₩49T 36.76B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
-5.54
|
₩38T 28.47B USD | ₩4K 2.76 USD | ₩228,000 172.1 USD | ₩241,000 181.92 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩611,000 461.21 USD |
-2.4
|
₩33T 25.16B USD | ₩134K 101.06 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩33T 25.16B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩418,000 315.52 USD |
-6.07
|
₩33T 24.83B USD | ₩264K 199.27 USD | ₩414,500 312.88 USD | ₩433,000 326.84 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩826,000 623.5 USD |
-8.12
|
₩30T 22.44B USD | ₩148K 111.56 USD | ₩813,000 613.68 USD | ₩868,000 655.2 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩188,700 142.44 USD |
-8.4
|
₩28T 21.19B USD | ₩859K 648.19 USD | ₩186,100 140.48 USD | ₩198,000 149.46 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩84,500 63.78 USD |
-5.9
|
₩26T 19.54B USD | ₩2M 1.41K USD | ₩83,600 63.1 USD | ₩89,700 67.71 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,750,000 2075.8 USD |
-5.24
|
₩26T 19.33B USD | ₩51K 38.39 USD | ₩2,644,000 1995.79 USD | ₩2,795,000 2109.77 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩347,000 261.93 USD |
-3.74
|
₩25T 18.52B USD | ₩108K 81.43 USD | ₩342,000 258.15 USD | ₩361,000 272.5 USD | ₩25T 18.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,288,000 972.23 USD |
-2.42
|
₩23T 17.39B USD | ₩49K 36.98 USD | ₩1,250,000 943.55 USD | ₩1,351,000 1019.78 USD | ₩23T 17.39B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+2.3
|
₩19T 14.28B USD | ₩848K 639.74 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩170,600 128.78 USD |
-8.48
|
₩19T 14.05B USD | ₩365K 275.77 USD | ₩168,300 127.04 USD | ₩187,500 141.53 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,550 16.27 USD |
-4.01
|
₩18T 13.89B USD | ₩2M 1.82K USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩721,000 544.24 USD |
-9.77
|
₩16T 11.89B USD | ₩111K 84.15 USD | ₩716,000 540.46 USD | ₩833,000 628.78 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,900 144.1 USD |
-3.24
|
₩15T 11.34B USD | ₩3K 2.14 USD | ₩187,800 141.76 USD | ₩197,100 148.78 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,000 147.95 USD |
-0.05
|
₩15T 11.1B USD | ₩109K 82.31 USD | ₩190,100 143.49 USD | ₩201,000 151.72 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩147,700 111.49 USD |
-7.8
|
₩14T 10.87B USD | ₩238K 179.38 USD | ₩146,300 110.43 USD | ₩160,700 121.3 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩149,400 112.77 USD |
-5.56
|
₩13T 10.03B USD | ₩137K 103.6 USD | ₩148,600 112.17 USD | ₩154,600 116.7 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,200 49.97 USD |
-5.96
|
₩12T 9.34B USD | ₩442K 333.31 USD | ₩65,500 49.44 USD | ₩71,700 54.12 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩103,200 77.9 USD |
-5.75
|
₩12T 8.76B USD | ₩427K 322.07 USD | ₩101,500 76.62 USD | ₩106,900 80.69 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,450 21.48 USD |
-2.4
|
₩11T 7.93B USD | ₩3M 2.29K USD | ₩27,100 20.46 USD | ₩28,600 21.59 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩320,500 241.93 USD |
-6.01
|
₩9T 6.71B USD | ₩74K 55.72 USD | ₩316,000 238.53 USD | ₩336,500 254 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,750 33.78 USD |
-5.89
|
₩9T 6.62B USD | ₩1M 924.6 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,200 37.89 USD |
+1.01
|
₩9T 6.46B USD | ₩159K 120.11 USD | ₩49,200 37.14 USD | ₩51,000 38.5 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩95,200 71.86 USD |
-6.48
|
₩8T 6.38B USD | ₩83K 62.88 USD | ₩93,600 70.65 USD | ₩100,800 76.09 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
-0.89
|
₩8T 6.22B USD | ₩1K 0.88 USD | ₩22,050 16.64 USD | ₩22,500 16.98 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩432,500 326.47 USD |
-2.15
|
₩8T 5.84B USD | ₩6K 4.9 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩79,000 59.63 USD |
-1.37
|
₩7T 5.65B USD | ₩214K 161.42 USD | ₩78,100 58.95 USD | ₩81,900 61.82 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩127,400 96.17 USD |
+1.03
|
₩6T 4.59B USD | ₩154K 116.34 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,400 47.1 USD |
-3.71
|
₩6T 4.51B USD | ₩121K 91.1 USD | ₩61,500 46.42 USD | ₩64,300 48.54 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩372,500 281.18 USD |
-2.1
|
₩6T 4.45B USD | ₩871 0.66 USD | ₩366,500 276.65 USD | ₩394,500 297.78 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,800 36.84 USD |
-1.71
|
₩5T 4.14B USD | ₩3K 1.99 USD | ₩48,050 36.27 USD | ₩50,700 38.27 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,000 40.76 USD |
-0.92
|
₩5T 3.86B USD | ₩3K 2.44 USD | ₩53,500 40.38 USD | ₩55,000 41.52 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩144,200 108.85 USD |
-6.12
|
₩5T 3.65B USD | ₩78K 58.54 USD | ₩142,300 107.41 USD | ₩152,900 115.41 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩138,800 104.77 USD |
-6.09
|
₩5T 3.51B USD | ₩4K 3.39 USD | ₩136,400 102.96 USD | ₩146,700 110.73 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩45,550 34.38 USD |
-6.76
|
₩4T 2.87B USD | ₩436K 328.82 USD | ₩45,100 34.04 USD | ₩48,100 36.31 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩97,600 73.67 USD |
-4.04
|
₩4T 2.8B USD | ₩61K 45.78 USD | ₩95,600 72.16 USD | ₩100,800 76.09 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩44,400 33.51 USD |
-5.82
|
₩4T 2.64B USD | ₩237K 178.92 USD | ₩43,150 32.57 USD | ₩45,750 34.53 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩64,400 48.61 USD |
-5.43
|
₩3T 2.32B USD | ₩163K 123.24 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,450 26 USD |
-4.83
|
₩3T 2.31B USD | ₩23K 17.04 USD | ₩34,000 25.66 USD | ₩36,150 27.29 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,170 3.9 USD |
+1.57
|
₩3T 2.09B USD | ₩2M 1.29K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩152,700 115.26 USD |
-2.55
|
₩3T 1.93B USD | ₩12K 9.08 USD | ₩150,100 113.3 USD | ₩156,900 118.43 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,100 52.91 USD |
-2.36
|
₩3T 1.91B USD | ₩64K 48.54 USD | ₩69,500 52.46 USD | ₩71,700 54.12 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,500 45.67 USD |
-6.36
|
₩3T 1.9B USD | ₩272K 205.34 USD | ₩59,500 44.91 USD | ₩64,000 48.31 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,500 53.97 USD |
-2.45
|
₩2T 1.82B USD | ₩29K 21.78 USD | ₩70,600 53.29 USD | ₩73,200 55.25 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,000 49.82 USD |
-0.9
|
₩2T 1.67B USD | ₩3K 2.15 USD | ₩65,500 49.44 USD | ₩67,000 50.57 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,450 33.55 USD |
-2.31
|
₩2T 1.51B USD | ₩41K 30.84 USD | ₩44,050 33.25 USD | ₩45,400 34.27 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩57,300 43.25 USD |
-5.44
|
₩2T 1.47B USD | ₩156K 117.73 USD | ₩56,600 42.72 USD | ₩61,700 46.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩47,450 35.82 USD |
+18.63
|
₩2T 1.33B USD | ₩68K 51.61 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩63,800 48.16 USD |
-3.19
|
₩2T 1.32B USD | ₩55K 41.35 USD | ₩62,900 47.48 USD | ₩65,700 49.59 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,000 24.91 USD |
-7.81
|
₩2T 1.3B USD | ₩203K 153 USD | ₩32,300 24.38 USD | ₩35,650 26.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,950 30.16 USD |
-2.68
|
₩2T 1.25B USD | ₩196K 148.29 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,570 5.71 USD |
-1.3
|
₩2T 1.18B USD | ₩74K 56.23 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,210 12.99 USD |
-2.16
|
₩2T 1.17B USD | ₩296K 223.51 USD | ₩16,800 12.68 USD | ₩17,390 13.13 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,300 56.08 USD |
-3.13
|
₩1T 1.12B USD | ₩33K 24.55 USD | ₩74,100 55.93 USD | ₩76,400 57.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,200 34.12 USD |
-5.54
|
₩1T 1.03B USD | ₩58K 43.97 USD | ₩44,500 33.59 USD | ₩47,300 35.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,300 28.16 USD |
-1.58
|
₩1T 1.01B USD | ₩32K 24.28 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,300 24.38 USD |
-0.92
|
₩1T 885.27M USD | ₩20K 15.41 USD | ₩31,950 24.12 USD | ₩32,600 24.61 USD | ₩1T 885.27M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,370 13.87 USD |
-0.97
|
₩1T 867.97M USD | ₩73K 54.88 USD | ₩18,120 13.68 USD | ₩18,680 14.1 USD | ₩1T 867.97M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,850 15.74 USD |
-1.42
|
₩1T 779.07M USD | ₩12K 8.76 USD | ₩20,600 15.55 USD | ₩21,450 16.19 USD | ₩1T 779.07M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,050 18.91 USD |
-4.57
|
₩1T 758.97M USD | ₩81K 60.77 USD | ₩24,700 18.64 USD | ₩26,300 19.85 USD | ₩1T 758.97M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,500 47.93 USD |
-1.09
|
₩918B 692.76M USD | ₩22K 16.67 USD | ₩62,100 46.88 USD | ₩63,900 48.23 USD | ₩918B 692.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,400 16.15 USD |
-3.6
|
₩890B 672.04M USD | ₩2K 1.29 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩890B 672.04M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,750 5.1 USD |
-0.74
|
₩873B 659.25M USD | ₩1K 0.81 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩873B 659.25M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,650 25.4 USD |
-3.86
|
₩838B 632.93M USD | ₩7K 5.6 USD | ₩33,350 25.17 USD | ₩35,150 26.53 USD | ₩838B 632.93M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,500 38.12 USD |
-0.78
|
₩752B 567.83M USD | ₩6K 4.83 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩752B 567.83M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,200 40.16 USD |
+1.53
|
₩710B 536.12M USD | ₩28K 21.36 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩710B 536.12M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,960 9.03 USD |
-2.84
|
₩680B 513.23M USD | ₩59K 44.67 USD | ₩11,800 8.91 USD | ₩12,230 9.23 USD | ₩680B 513.23M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,700 50.35 USD |
-2.2
|
₩675B 509.27M USD | ₩13K 9.62 USD | ₩66,300 50.05 USD | ₩68,300 51.56 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩45,650 34.46 USD |
-2.35
|
₩642B 484.38M USD | ₩13K 9.73 USD | ₩45,000 33.97 USD | ₩46,850 35.36 USD | ₩642B 484.38M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-3.89
|
₩626B 472.3M USD | ₩36K 26.84 USD | ₩20,800 15.7 USD | ₩21,750 16.42 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,200 3.17 USD |
+12.3
|
₩616B 464.66M USD | ₩33K 25.1 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩616B 464.66M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,700 31.48 USD |
-2.11
|
₩601B 453.49M USD | ₩28K 21.49 USD | ₩40,550 30.61 USD | ₩42,050 31.74 USD | ₩601B 453.49M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,000 10.57 USD |
0
|
₩522B 394.35M USD | ₩0 0 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,400 4.83 USD |
-4.48
|
₩505B 380.91M USD | ₩11K 8.1 USD | ₩6,320 4.77 USD | ₩6,670 5.03 USD | ₩505B 380.91M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,643 1.24 USD |
-0.96
|
₩489B 369.06M USD | ₩364K 274.58 USD | ₩1,611 1.22 USD | ₩1,659 1.25 USD | ₩489B 369.06M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,750 16.42 USD |
-0.68
|
₩488B 368.12M USD | ₩3K 2.06 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩488B 368.12M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,550 18.53 USD |
-4.11
|
₩485B 366.2M USD | ₩66K 50.19 USD | ₩24,150 18.23 USD | ₩25,275 19.08 USD | ₩485B 366.2M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,600 43.48 USD |
-0.17
|
₩403B 303.95M USD | ₩6K 4.69 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,960 12.8 USD |
-1.34
|
₩393B 297M USD | ₩2K 1.6 USD | ₩16,820 12.7 USD | ₩17,200 12.98 USD | ₩393B 297M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,440 3.35 USD |
-2.84
|
₩358B 270.03M USD | ₩101K 76.25 USD | ₩4,415 3.33 USD | ₩4,550 3.43 USD | ₩358B 270.03M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-0.89
|
₩357B 269.58M USD | ₩13K 9.47 USD | ₩22,250 16.8 USD | ₩22,950 17.32 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,700 31.48 USD |
-0.71
|
₩351B 265.23M USD | ₩4K 3.05 USD | ₩41,250 31.14 USD | ₩42,200 31.85 USD | ₩351B 265.23M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,330 10.06 USD |
-4.58
|
₩348B 262.46M USD | ₩907 0.68 USD | ₩13,000 9.81 USD | ₩13,970 10.55 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,800 66.27 USD |
+0.34
|
₩347B 261.71M USD | ₩4K 2.78 USD | ₩85,800 64.76 USD | ₩88,500 66.8 USD | ₩347B 261.71M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,060 14.39 USD |
-0.99
|
₩342B 257.86M USD | ₩8K 5.72 USD | ₩19,000 14.34 USD | ₩19,420 14.66 USD | ₩342B 257.86M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}