国家/地区：韩国，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,630 13.31 USD |
+9.91
|
₩7T 5.47B USD | ₩7M 5K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,450 22.98 USD |
+9.53
|
₩6T 4.27B USD | ₩2M 1.53K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,580 6.48 USD |
+3.38
|
₩2T 1.39B USD | ₩2M 1.25K USD | ₩8,350 6.3 USD | ₩8,830 6.67 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,290 8.52 USD |
+17.24
|
₩885B 668.26M USD | ₩16M 11.72K USD | ₩10,210 7.71 USD | ₩11,560 8.73 USD | ₩885B 668.26M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,928 1.46 USD |
+4.67
|
₩622B 469.7M USD | ₩3M 2.27K USD | ₩1,842 1.39 USD | ₩1,975 1.49 USD | ₩622B 469.7M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,740 1.31 USD |
+6.55
|
₩418B 315.78M USD | ₩11M 8.5K USD | ₩1,605 1.21 USD | ₩1,785 1.35 USD | ₩418B 315.78M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,065 0.8 USD |
+3
|
₩138B 104.01M USD | ₩3M 2.63K USD | ₩1,041 0.79 USD | ₩1,093 0.83 USD | ₩138B 104.01M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩869 0.66 USD |
+4.57
|
₩127B 96.14M USD | ₩5M 3.96K USD | ₩832 0.63 USD | ₩901 0.68 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,376 1.04 USD |
+4.56
|
₩84B 63.37M USD | ₩52M 39.37K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩391,500 295.52 USD |
+3.43
|
₩64T 48.36B USD | ₩414K 312.41 USD | ₩384,000 289.86 USD | ₩404,000 304.95 USD | ₩64T 48.36B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩504,000 380.44 USD |
-0.59
|
₩53T 39.92B USD | ₩200K 150.67 USD | ₩500,000 377.42 USD | ₩524,000 395.53 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,400 59.18 USD |
+7.09
|
₩50T 37.82B USD | ₩2M 1.86K USD | ₩74,300 56.08 USD | ₩79,900 60.31 USD | ₩50T 37.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩961,000 725.4 USD |
+0.84
|
₩49T 37.32B USD | ₩148K 111.88 USD | ₩920,000 694.45 USD | ₩976,000 736.72 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,500 173.24 USD |
+2.46
|
₩38T 28.35B USD | ₩4K 2.98 USD | ₩225,000 169.84 USD | ₩235,000 177.39 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩659,000 497.44 USD |
+8.03
|
₩36T 27.13B USD | ₩206K 155.35 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.13B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩432,500 326.47 USD |
+7.71
|
₩34T 25.69B USD | ₩406K 306.45 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.69B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩854,000 644.63 USD |
+4.78
|
₩31T 23.2B USD | ₩84K 63.39 USD | ₩833,000 628.78 USD | ₩873,000 658.97 USD | ₩31T 23.2B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩201,500 152.1 USD |
+6.39
|
₩30T 22.63B USD | ₩561K 423.57 USD | ₩195,400 147.5 USD | ₩206,000 155.5 USD | ₩30T 22.63B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,945,000 2222.99 USD |
+6.32
|
₩27T 20.7B USD | ₩27K 20.68 USD | ₩2,821,000 2129.39 USD | ₩2,989,000 2256.21 USD | ₩27T 20.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩81,700 61.67 USD |
+3.94
|
₩25T 18.89B USD | ₩2M 1.24K USD | ₩79,600 60.08 USD | ₩83,900 63.33 USD | ₩25T 18.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,394,000 1052.24 USD |
+15.88
|
₩25T 18.82B USD | ₩82K 61.76 USD | ₩1,233,000 930.71 USD | ₩1,445,000 1090.74 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,000 256.64 USD |
+3.81
|
₩24T 18.15B USD | ₩167K 125.79 USD | ₩328,000 247.59 USD | ₩349,500 263.82 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩178,000 134.36 USD |
+10.83
|
₩19T 14.66B USD | ₩556K 419.78 USD | ₩162,200 122.43 USD | ₩184,600 139.34 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,250 16.8 USD |
+6.19
|
₩19T 14.35B USD | ₩4M 2.65K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,790 14.94 USD |
+2.43
|
₩19T 14.09B USD | ₩989K 746.17 USD | ₩19,540 14.75 USD | ₩20,100 15.17 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩743,000 560.84 USD |
+7.06
|
₩16T 12.25B USD | ₩102K 76.77 USD | ₩688,000 519.33 USD | ₩749,000 565.37 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,900 143.34 USD |
+4.92
|
₩15T 11.28B USD | ₩4K 2.92 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,900 144.85 USD |
+4.12
|
₩14T 10.86B USD | ₩164K 123.78 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩145,600 109.9 USD |
-2.93
|
₩14T 10.71B USD | ₩420K 317.26 USD | ₩145,100 109.53 USD | ₩151,100 114.06 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩151,600 114.43 USD |
+3.84
|
₩13T 10.18B USD | ₩245K 184.67 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,000 54.35 USD |
+11.28
|
₩13T 10.16B USD | ₩676K 510.14 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,900 81.45 USD |
+9.11
|
₩12T 9.16B USD | ₩440K 332.18 USD | ₩99,600 75.18 USD | ₩110,000 83.03 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,800 20.23 USD |
+0.37
|
₩10T 7.47B USD | ₩3M 2.39K USD | ₩26,700 20.15 USD | ₩28,050 21.17 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩331,500 250.23 USD |
+5.74
|
₩9T 6.94B USD | ₩94K 71.3 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,450 33.55 USD |
+5.7
|
₩9T 6.58B USD | ₩2M 1.18K USD | ₩42,150 31.82 USD | ₩45,250 34.16 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩473,000 357.04 USD |
+14.81
|
₩8T 6.38B USD | ₩10K 7.22 USD | ₩413,500 312.12 USD | ₩478,500 361.19 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,350 37.25 USD |
+1.33
|
₩8T 6.35B USD | ₩371K 280 USD | ₩48,500 36.61 USD | ₩50,500 38.12 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩94,300 71.18 USD |
+2.95
|
₩8T 6.32B USD | ₩137K 103.5 USD | ₩91,200 68.84 USD | ₩97,200 73.37 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,950 16.57 USD |
-1.35
|
₩8T 6.12B USD | ₩3K 2.02 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩80,200 60.54 USD |
+6.08
|
₩8T 5.73B USD | ₩278K 210.02 USD | ₩76,000 57.37 USD | ₩82,200 62.05 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩404,500 305.33 USD |
+9.43
|
₩6T 4.83B USD | ₩1K 0.96 USD | ₩373,000 281.55 USD | ₩430,000 324.58 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩131,300 99.11 USD |
+8.34
|
₩6T 4.73B USD | ₩246K 185.6 USD | ₩123,800 93.45 USD | ₩132,500 100.02 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,300 47.78 USD |
+5.33
|
₩6T 4.57B USD | ₩99K 75.02 USD | ₩60,700 45.82 USD | ₩64,000 48.31 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,000 37.74 USD |
+4.38
|
₩6T 4.24B USD | ₩3K 2.35 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,000 40.76 USD |
+3.25
|
₩5T 3.86B USD | ₩6K 4.19 USD | ₩52,900 39.93 USD | ₩54,400 41.06 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩141,600 106.88 USD |
+3.28
|
₩5T 3.58B USD | ₩125K 94.03 USD | ₩137,000 103.41 USD | ₩146,900 110.89 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩137,600 103.87 USD |
+1.03
|
₩5T 3.48B USD | ₩6K 4.41 USD | ₩135,600 102.36 USD | ₩140,800 106.28 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩102,700 77.52 USD |
+7.08
|
₩4T 2.95B USD | ₩113K 85.17 USD | ₩98,000 73.97 USD | ₩105,700 79.79 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,450 35.06 USD |
+9.04
|
₩4T 2.93B USD | ₩631K 476.41 USD | ₩43,450 32.8 USD | ₩47,800 36.08 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩47,550 35.89 USD |
+11.02
|
₩4T 2.83B USD | ₩255K 192.48 USD | ₩43,600 32.91 USD | ₩48,050 36.27 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,200 49.97 USD |
+6.27
|
₩3T 2.38B USD | ₩254K 191.52 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,200 25.82 USD |
+6.54
|
₩3T 2.29B USD | ₩22K 16.89 USD | ₩31,575 23.83 USD | ₩34,450 26 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,270 3.98 USD |
+5.4
|
₩3T 2.13B USD | ₩2M 1.6K USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩63,700 48.08 USD |
+2.91
|
₩3T 2B USD | ₩310K 234.33 USD | ₩60,500 45.67 USD | ₩65,800 49.67 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩156,900 118.43 USD |
+6.95
|
₩3T 1.98B USD | ₩11K 8.22 USD | ₩148,900 112.4 USD | ₩158,600 119.72 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,400 52.39 USD |
+1.76
|
₩3T 1.89B USD | ₩93K 70.16 USD | ₩68,900 52.01 USD | ₩71,000 53.59 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩73,400 55.41 USD |
-10.49
|
₩2T 1.87B USD | ₩74K 55.49 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,200 49.97 USD |
+2.8
|
₩2T 1.68B USD | ₩2K 1.7 USD | ₩64,400 48.61 USD | ₩67,100 50.65 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩61,400 46.35 USD |
+12.66
|
₩2T 1.57B USD | ₩222K 167.71 USD | ₩55,300 41.74 USD | ₩63,100 47.63 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,100 34.8 USD |
+3.02
|
₩2T 1.57B USD | ₩102K 77.05 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩34,950 26.38 USD |
+4.96
|
₩2T 1.38B USD | ₩170K 128.58 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,500 49.44 USD |
+6.5
|
₩2T 1.35B USD | ₩124K 93.45 USD | ₩61,200 46.2 USD | ₩66,500 50.2 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,950 30.16 USD |
+1.91
|
₩2T 1.25B USD | ₩368K 277.42 USD | ₩38,400 28.99 USD | ₩40,550 30.61 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,630 13.31 USD |
+5.69
|
₩2T 1.2B USD | ₩388K 292.57 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,550 31.36 USD |
-8.08
|
₩2T 1.16B USD | ₩57K 42.78 USD | ₩39,000 29.44 USD | ₩42,600 32.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,000 56.61 USD |
+4.31
|
₩2T 1.13B USD | ₩42K 31.95 USD | ₩72,100 54.42 USD | ₩75,900 57.29 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,170 5.41 USD |
+0.56
|
₩1T 1.11B USD | ₩51K 38.21 USD | ₩7,060 5.33 USD | ₩7,440 5.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,850 34.61 USD |
+7.24
|
₩1T 1.05B USD | ₩115K 87.06 USD | ₩44,150 33.33 USD | ₩46,900 35.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,000 27.93 USD |
-0.4
|
₩1T 1B USD | ₩68K 51.53 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩33,400 25.21 USD |
+3.57
|
₩1T 915.42M USD | ₩55K 41.63 USD | ₩32,200 24.31 USD | ₩33,600 25.36 USD | ₩1T 915.42M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,950 13.55 USD |
+4.18
|
₩1T 848.13M USD | ₩127K 95.7 USD | ₩17,450 13.17 USD | ₩18,130 13.69 USD | ₩1T 848.13M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,350 19.89 USD |
+6.45
|
₩1T 798.36M USD | ₩150K 113.03 USD | ₩24,950 18.83 USD | ₩26,750 20.19 USD | ₩1T 798.36M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
+0.49
|
₩1T 760.39M USD | ₩247K 186.3 USD | ₩20,000 15.1 USD | ₩21,300 16.08 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,050 17.4 USD |
+7.96
|
₩959B 723.85M USD | ₩6K 4.49 USD | ₩21,050 15.89 USD | ₩23,100 17.44 USD | ₩959B 723.85M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,200 48.46 USD |
+5.42
|
₩928B 700.4M USD | ₩17K 12.95 USD | ₩61,000 46.05 USD | ₩64,500 48.69 USD | ₩928B 700.4M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,950 5.25 USD |
+1.31
|
₩899B 678.78M USD | ₩80 0.06 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩899B 678.78M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,750 25.48 USD |
+3.37
|
₩841B 634.81M USD | ₩27K 20.18 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩841B 634.81M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,950 37.7 USD |
+4.06
|
₩744B 561.64M USD | ₩17K 13.15 USD | ₩48,100 36.31 USD | ₩50,400 38.04 USD | ₩744B 561.64M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,100 40.84 USD |
+6.48
|
₩722B 545.19M USD | ₩44K 32.88 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩722B 545.19M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,980 9.04 USD |
+5.74
|
₩681B 514.09M USD | ₩69K 51.75 USD | ₩11,470 8.66 USD | ₩12,170 9.19 USD | ₩681B 514.09M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,500 50.2 USD |
+0.3
|
₩673B 507.74M USD | ₩22K 16.63 USD | ₩66,000 49.82 USD | ₩68,000 51.33 USD | ₩673B 507.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,490 13.2 USD |
+1.04
|
₩653B 492.66M USD | ₩21M 16.04K USD | ₩15,940 12.03 USD | ₩19,380 14.63 USD | ₩653B 492.66M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,200 33.36 USD |
+7.8
|
₩637B 480.68M USD | ₩44K 33.14 USD | ₩41,050 30.99 USD | ₩45,350 34.23 USD | ₩637B 480.68M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,750 15.66 USD |
+2.47
|
₩617B 465.57M USD | ₩27K 20.49 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩617B 465.57M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,800 33.06 USD |
+1.63
|
₩616B 464.75M USD | ₩55K 41.76 USD | ₩40,550 30.61 USD | ₩45,350 34.23 USD | ₩616B 464.75M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,550 20.04 USD |
+9.71
|
₩525B 396.03M USD | ₩110K 82.65 USD | ₩24,250 18.3 USD | ₩26,750 20.19 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,560 4.95 USD |
+4.29
|
₩517B 390.44M USD | ₩19K 14.64 USD | ₩6,280 4.74 USD | ₩6,580 4.97 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,495 2.64 USD |
-4.77
|
₩512B 386.66M USD | ₩18K 13.27 USD | ₩3,400 2.57 USD | ₩3,650 2.76 USD | ₩512B 386.66M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,676 1.27 USD |
+4.42
|
₩499B 376.48M USD | ₩347K 261.76 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩499B 376.48M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,400 16.15 USD |
+2.64
|
₩480B 362.2M USD | ₩6K 4.26 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩480B 362.2M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
+3.45
|
₩399B 301.31M USD | ₩4K 3.25 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,920 12.77 USD |
+3.49
|
₩393B 296.3M USD | ₩1K 1.03 USD | ₩16,790 12.67 USD | ₩17,010 12.84 USD | ₩393B 296.3M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,450 13.17 USD |
+10.93
|
₩355B 268.14M USD | ₩223K 168.68 USD | ₩16,000 12.08 USD | ₩17,580 13.27 USD | ₩355B 268.14M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,250 16.8 USD |
+2.53
|
₩355B 267.77M USD | ₩11K 8.24 USD | ₩21,750 16.42 USD | ₩22,700 17.13 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,395 3.32 USD |
+2.2
|
₩354B 267.3M USD | ₩101K 76.47 USD | ₩4,320 3.26 USD | ₩4,520 3.41 USD | ₩354B 267.3M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,600 31.4 USD |
+3.74
|
₩351B 264.6M USD | ₩5K 3.61 USD | ₩40,550 30.61 USD | ₩42,000 31.7 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,420 10.13 USD |
+0.15
|
₩350B 264.23M USD | ₩255 0.19 USD | ₩13,170 9.94 USD | ₩13,630 10.29 USD | ₩350B 264.23M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,110 14.42 USD |
+1.92
|
₩343B 258.54M USD | ₩13K 9.79 USD | ₩18,700 14.12 USD | ₩19,380 14.63 USD | ₩343B 258.54M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}