国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (216)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (10)
- KSE (206)
工业 (216)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,200 59.03 USD |
0
|
₩50T 37.81B USD | ₩2M 1.55K USD | ₩78,100 58.95 USD | ₩79,600 60.08 USD | ₩50T 37.81B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,150 15.96 USD |
+0.95
|
₩2T 1.44B USD | ₩2M 1.85K USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,696 1.28 USD |
+1.38
|
₩407B 307.59M USD | ₩781K 589.25 USD | ₩1,670 1.26 USD | ₩1,704 1.29 USD | ₩407B 307.59M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,294 0.98 USD |
-0.31
|
₩90B 67.88M USD | ₩442K 333.42 USD | ₩1,289 0.97 USD | ₩1,320 1 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩956,000 721.62 USD |
+0.84
|
₩49T 37.13B USD | ₩67K 50.63 USD | ₩952,000 718.6 USD | ₩979,000 738.99 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩538,000 406.1 USD |
+0.75
|
₩48T 36.05B USD | ₩160K 121.03 USD | ₩534,000 403.08 USD | ₩552,000 416.67 USD | ₩48T 36.05B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,600 95.56 USD |
0
|
₩39T 29.28B USD | ₩788K 594.72 USD | ₩125,700 94.88 USD | ₩129,400 97.68 USD | ₩39T 29.28B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩226,000 170.59 USD |
+0.22
|
₩37T 27.83B USD | ₩138K 104.45 USD | ₩222,500 167.95 USD | ₩230,000 173.61 USD | ₩37T 27.83B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩146,500 110.58 USD |
-0.34
|
₩37T 27.67B USD | ₩4K 2.83 USD | ₩145,000 109.45 USD | ₩148,900 112.4 USD | ₩37T 27.67B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩844,000 637.08 USD |
-1.86
|
₩30T 22.93B USD | ₩141K 106.61 USD | ₩831,000 627.27 USD | ₩853,000 643.88 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩425,500 321.18 USD |
+1.79
|
₩30T 22.71B USD | ₩124K 93.53 USD | ₩419,500 316.65 USD | ₩431,000 325.33 USD | ₩30T 22.71B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-0.57
|
₩22T 16.92B USD | ₩2M 1.83K USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,100 147.27 USD |
-0.81
|
₩21T 16.07B USD | ₩492K 371.39 USD | ₩194,100 146.51 USD | ₩203,000 153.23 USD | ₩21T 16.07B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,231,000 1684.04 USD |
-3.17
|
₩21T 15.68B USD | ₩36K 27.28 USD | ₩2,230,000 1683.29 USD | ₩2,325,000 1755 USD | ₩21T 15.68B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,200 15.25 USD |
+1.46
|
₩21T 15.63B USD | ₩526K 397.08 USD | ₩19,750 14.91 USD | ₩20,250 15.29 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩995,000 751.06 USD |
-1.87
|
₩16T 12.14B USD | ₩67K 50.72 USD | ₩987,000 745.02 USD | ₩1,018,000 768.42 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩598,000 451.39 USD |
-3.24
|
₩16T 11.98B USD | ₩47K 35.82 USD | ₩590,000 445.35 USD | ₩635,000 479.32 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩490,000 369.87 USD |
-0.31
|
₩15T 10.99B USD | ₩180K 135.71 USD | ₩484,500 365.72 USD | ₩513,000 387.23 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,500 127.94 USD |
+2.91
|
₩13T 9.6B USD | ₩101K 75.93 USD | ₩163,900 123.72 USD | ₩169,800 128.17 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,900 40.69 USD |
+1.89
|
₩10T 7.61B USD | ₩651K 491.47 USD | ₩52,900 39.93 USD | ₩54,500 41.14 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩102,700 77.52 USD |
+0.88
|
₩10T 7.56B USD | ₩562K 424.43 USD | ₩101,600 76.69 USD | ₩106,400 80.31 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩54,000 40.76 USD |
+2.08
|
₩9T 6.95B USD | ₩229K 172.52 USD | ₩52,800 39.86 USD | ₩54,300 40.99 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩402,000 303.44 USD |
-1.71
|
₩9T 6.63B USD | ₩86K 64.78 USD | ₩400,000 301.93 USD | ₩415,500 313.63 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩212,000 160.03 USD |
+0.95
|
₩8T 6.38B USD | ₩134K 101.17 USD | ₩211,000 159.27 USD | ₩218,500 164.93 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,200 16.76 USD |
+1.83
|
₩8T 6.17B USD | ₩1M 765.04 USD | ₩21,800 16.46 USD | ₩22,300 16.83 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,650 18.61 USD |
+0.82
|
₩8T 6.11B USD | ₩7K 5.54 USD | ₩24,450 18.46 USD | ₩24,850 18.76 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,000 30.19 USD |
-0.12
|
₩7T 5.37B USD | ₩39K 29.64 USD | ₩39,850 30.08 USD | ₩41,100 31.02 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩90,200 68.09 USD |
-1.31
|
₩7T 5.31B USD | ₩110K 83 USD | ₩90,100 68.01 USD | ₩92,400 69.75 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,800 39.86 USD |
+0.96
|
₩7T 5.3B USD | ₩2K 1.31 USD | ₩52,200 39.4 USD | ₩53,500 40.38 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,800 47.4 USD |
+0.64
|
₩7T 5.28B USD | ₩318K 240.08 USD | ₩62,100 46.88 USD | ₩63,500 47.93 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩36,400 27.48 USD |
+1.82
|
₩7T 5.14B USD | ₩3K 2.1 USD | ₩35,400 26.72 USD | ₩36,450 27.51 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩101,300 76.46 USD |
+0.4
|
₩7T 5.07B USD | ₩38K 28.32 USD | ₩100,000 75.48 USD | ₩102,900 77.67 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩210,000 158.52 USD |
-2.56
|
₩6T 4.34B USD | ₩120K 90.24 USD | ₩208,500 157.38 USD | ₩217,000 163.8 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩60,500 45.67 USD |
+6.54
|
₩6T 4.31B USD | ₩469K 354.15 USD | ₩57,000 43.03 USD | ₩60,800 45.89 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩58,400 44.08 USD |
-0.34
|
₩6T 4.22B USD | ₩71K 53.81 USD | ₩58,100 43.86 USD | ₩58,800 44.38 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
+3.59
|
₩6T 4.19B USD | ₩34K 25.54 USD | ₩46,700 35.25 USD | ₩49,100 37.06 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,200 19.78 USD |
+1.16
|
₩5T 3.88B USD | ₩395K 298.11 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,450 19.21 USD |
+1.2
|
₩5T 3.57B USD | ₩5M 3.73K USD | ₩24,750 18.68 USD | ₩26,450 19.97 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩90,100 68.01 USD |
-0.44
|
₩5T 3.47B USD | ₩2K 1.66 USD | ₩89,400 67.48 USD | ₩90,500 68.31 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩168,100 126.89 USD |
-1.52
|
₩5T 3.43B USD | ₩87K 65.52 USD | ₩167,900 126.74 USD | ₩172,300 130.06 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩146,900 110.89 USD |
-1.67
|
₩5T 3.43B USD | ₩3K 2.53 USD | ₩146,700 110.73 USD | ₩150,000 113.23 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,100 71.03 USD |
-1.88
|
₩4T 2.7B USD | ₩111K 83.82 USD | ₩94,100 71.03 USD | ₩96,700 72.99 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,350 31.97 USD |
-0.35
|
₩4T 2.67B USD | ₩496K 374.06 USD | ₩42,100 31.78 USD | ₩43,300 32.68 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | |
| KCC Corporation 002380.KS | ₩416,500 314.39 USD |
+0.48
|
₩3T 2.31B USD | ₩10K 7.17 USD | ₩415,500 313.63 USD | ₩424,000 320.05 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,000 46.05 USD |
-2.09
|
₩3T 2.2B USD | ₩474K 357.81 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | |
| Poongsan Corporation 103140.KS | ₩103,900 78.43 USD |
+1.66
|
₩3T 2.14B USD | ₩116K 87.58 USD | ₩101,900 76.92 USD | ₩105,500 79.64 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,900 61.82 USD |
-2.27
|
₩3T 2.1B USD | ₩174K 131.11 USD | ₩81,600 61.59 USD | ₩85,500 64.54 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩75,800 57.22 USD |
+2.85
|
₩3T 2.07B USD | ₩164K 123.82 USD | ₩73,500 55.48 USD | ₩76,200 57.52 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,860 6.69 USD |
+5.1
|
₩3T 2.04B USD | ₩102K 76.87 USD | ₩8,300 6.27 USD | ₩9,200 6.94 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,020 10.58 USD |
-0.5
|
₩3T 2B USD | ₩488K 368.16 USD | ₩13,930 10.51 USD | ₩14,150 10.68 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| S-1 Corporation 012750.KS | ₩74,100 55.93 USD |
+0.95
|
₩3T 1.89B USD | ₩24K 17.94 USD | ₩72,600 54.8 USD | ₩74,300 56.08 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,450 27.51 USD |
-2.8
|
₩2T 1.88B USD | ₩637K 480.68 USD | ₩36,000 27.17 USD | ₩37,850 28.57 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩148,000 111.72 USD |
-9.92
|
₩2T 1.87B USD | ₩107K 80.77 USD | ₩146,000 110.21 USD | ₩157,800 119.11 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,800 39.1 USD |
+0.19
|
₩2T 1.76B USD | ₩102K 77.04 USD | ₩51,200 38.65 USD | ₩52,200 39.4 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩39,950 30.16 USD |
+13.66
|
₩2T 1.58B USD | ₩4M 2.88K USD | ₩35,950 27.14 USD | ₩43,450 32.8 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,780 2.85 USD |
+0.4
|
₩2T 1.53B USD | ₩756K 570.9 USD | ₩3,735 2.82 USD | ₩3,795 2.86 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,000 71.71 USD |
+2.26
|
₩2T 1.43B USD | ₩75K 56.78 USD | ₩90,000 67.94 USD | ₩95,000 71.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩44,000 33.21 USD |
+2.56
|
₩2T 1.38B USD | ₩136K 102.37 USD | ₩42,950 32.42 USD | ₩44,400 33.51 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,640 6.52 USD |
+1.89
|
₩2T 1.34B USD | ₩51K 38.62 USD | ₩8,450 6.38 USD | ₩8,650 6.53 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,450 31.29 USD |
+1.1
|
₩2T 1.24B USD | ₩97K 73.04 USD | ₩40,500 30.57 USD | ₩41,850 31.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩92,800 70.05 USD |
-0.75
|
₩2T 1.22B USD | ₩54K 40.87 USD | ₩92,100 69.52 USD | ₩94,000 70.95 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,275 17.57 USD |
-0.75
|
₩2T 1.21B USD | ₩12K 9.32 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩529,000 399.31 USD |
-3.64
|
₩1T 1.1B USD | ₩4K 3.27 USD | ₩523,000 394.78 USD | ₩555,000 418.93 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,435 2.59 USD |
+0.29
|
₩1T 1.07B USD | ₩492K 371.39 USD | ₩3,405 2.57 USD | ₩3,460 2.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,530 6.44 USD |
0
|
₩1T 1B USD | ₩133K 100.5 USD | ₩8,500 6.42 USD | ₩8,640 6.52 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,790 6.64 USD |
-0.68
|
₩1T 993.35M USD | ₩731 0.55 USD | ₩8,650 6.53 USD | ₩8,850 6.68 USD | ₩1T 993.35M USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩31,950 24.12 USD |
+0.47
|
₩1T 968.03M USD | ₩121K 91.71 USD | ₩31,750 23.97 USD | ₩32,750 24.72 USD | ₩1T 968.03M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,070 14.39 USD |
+0.32
|
₩1T 917.54M USD | ₩85K 64.53 USD | ₩18,900 14.27 USD | ₩19,240 14.52 USD | ₩1T 917.54M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩39,850 30.08 USD |
+0.13
|
₩1T 912.26M USD | ₩117K 88.16 USD | ₩39,650 29.93 USD | ₩40,550 30.61 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,200 23.55 USD |
+1.63
|
₩1T 847.08M USD | ₩68K 51.1 USD | ₩30,700 23.17 USD | ₩31,350 23.66 USD | ₩1T 847.08M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,850 30.08 USD |
+0.25
|
₩1T 841.47M USD | ₩2K 1.84 USD | ₩38,100 28.76 USD | ₩39,950 30.16 USD | ₩1T 841.47M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,500 46.42 USD |
-0.32
|
₩1T 836.64M USD | ₩10K 7.75 USD | ₩61,100 46.12 USD | ₩62,100 46.88 USD | ₩1T 836.64M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩30,750 23.21 USD |
+0.99
|
₩1T 835.59M USD | ₩20K 15.08 USD | ₩30,250 22.83 USD | ₩30,850 23.29 USD | ₩1T 835.59M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,170 14.47 USD |
+0.16
|
₩1T 822.62M USD | ₩258K 194.95 USD | ₩19,070 14.39 USD | ₩19,700 14.87 USD | ₩1T 822.62M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩45,550 34.38 USD |
-0.65
|
₩1T 769.96M USD | ₩57K 42.75 USD | ₩45,400 34.27 USD | ₩47,000 35.48 USD | ₩1T 769.96M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩69,400 52.39 USD |
-1.28
|
₩1T 757.13M USD | ₩49K 37.02 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩1T 757.13M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩65,200 49.22 USD |
-5.51
|
₩943B 711.64M USD | ₩37K 27.75 USD | ₩65,100 49.14 USD | ₩69,100 52.16 USD | ₩943B 711.64M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩27,250 20.57 USD |
+1.68
|
₩923B 696.5M USD | ₩14K 10.81 USD | ₩26,550 20.04 USD | ₩27,850 21.02 USD | ₩923B 696.5M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,650 31.44 USD |
+1.09
|
₩917B 692.48M USD | ₩57K 43.36 USD | ₩40,650 30.68 USD | ₩41,800 31.55 USD | ₩917B 692.48M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,700 3.55 USD |
-0.53
|
₩912B 688.07M USD | ₩169K 127.53 USD | ₩4,685 3.54 USD | ₩4,735 3.57 USD | ₩912B 688.07M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩41,250 31.14 USD |
-3.06
|
₩815B 615.3M USD | ₩86K 65.3 USD | ₩41,050 30.99 USD | ₩43,350 32.72 USD | ₩815B 615.3M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩60,800 45.89 USD |
+0.33
|
₩801B 604.47M USD | ₩18K 13.7 USD | ₩60,000 45.29 USD | ₩60,900 45.97 USD | ₩801B 604.47M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩49,950 37.7 USD |
+6.84
|
₩657B 496.16M USD | ₩259K 195.14 USD | ₩46,000 34.72 USD | ₩50,000 37.74 USD | ₩657B 496.16M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,250 18.3 USD |
+4.75
|
₩644B 486.44M USD | ₩12K 8.75 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩644B 486.44M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,400 46.35 USD |
+1.15
|
₩621B 468.8M USD | ₩8K 6.28 USD | ₩60,700 45.82 USD | ₩61,600 46.5 USD | ₩621B 468.8M USD | 0 | ₩0 0 USD | |
| Korea Line Corporation 005880.KS | ₩1,815 1.37 USD |
+0.11
|
₩586B 442.17M USD | ₩1M 857.06 USD | ₩1,793 1.35 USD | ₩1,821 1.37 USD | ₩586B 442.17M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,450 13.93 USD |
+1.38
|
₩548B 413.97M USD | ₩15K 10.98 USD | ₩18,090 13.65 USD | ₩18,480 13.95 USD | ₩548B 413.97M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,780 3.61 USD |
0
|
₩542B 409.38M USD | ₩1K 1 USD | ₩4,780 3.61 USD | ₩4,870 3.68 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩52,950 39.97 USD |
+3.21
|
₩512B 386.35M USD | ₩41K 30.79 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩512B 386.35M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,600 27.63 USD |
+1.39
|
₩503B 379.5M USD | ₩779 0.59 USD | ₩36,250 27.36 USD | ₩36,600 27.63 USD | ₩503B 379.5M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,624 1.23 USD |
+2.59
|
₩478B 360.97M USD | ₩245K 184.83 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩478B 360.97M USD | 0 | ₩0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | ₩1,729 1.31 USD |
+0.76
|
₩470B 354.94M USD | ₩362K 273.06 USD | ₩1,707 1.29 USD | ₩1,760 1.33 USD | ₩470B 354.94M USD | 0 | ₩0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,680 4.29 USD |
+4.81
|
₩458B 345.45M USD | ₩89K 67.31 USD | ₩5,430 4.1 USD | ₩5,680 4.29 USD | ₩458B 345.45M USD | 0 | ₩0 0 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,850 20.27 USD |
+1.89
|
₩428B 323.13M USD | ₩44K 33.57 USD | ₩26,150 19.74 USD | ₩26,950 20.34 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,200 34.12 USD |
+0.67
|
₩390B 294.2M USD | ₩4K 2.78 USD | ₩44,500 33.59 USD | ₩45,450 34.31 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩8,050 6.08 USD |
-0.25
|
₩370B 279.43M USD | ₩433K 326.64 USD | ₩7,870 5.94 USD | ₩8,130 6.14 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | ₩7,180 5.42 USD |
+1.13
|
₩370B 279.3M USD | ₩60K 45.6 USD | ₩7,110 5.37 USD | ₩7,290 5.5 USD | ₩370B 279.3M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,500 17.74 USD |
+0.43
|
₩339B 255.57M USD | ₩20K 14.85 USD | ₩23,250 17.55 USD | ₩23,550 17.78 USD | ₩339B 255.57M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}