Página 2 de resultados Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (365)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,020 6.05 USD |
-0.87
|
₩632B 477.33M USD | ₩25K 19.09 USD | ₩7,700 5.81 USD | ₩8,460 6.39 USD | ₩632B 477.33M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,850 21.02 USD |
-3.3
|
₩583B 440.07M USD | ₩170K 128.07 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩583B 440.07M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,000 34.72 USD |
-0.43
|
₩569B 429.24M USD | ₩140K 105.54 USD | ₩45,200 34.12 USD | ₩48,450 36.57 USD | ₩569B 429.24M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,200 16.76 USD |
+0.23
|
₩498B 375.74M USD | ₩10K 7.52 USD | ₩21,650 16.34 USD | ₩22,350 16.87 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,100 18.19 USD |
-6.59
|
₩496B 374.31M USD | ₩273K 205.97 USD | ₩23,250 17.55 USD | ₩26,300 19.85 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,660 1.25 USD |
+2.34
|
₩494B 372.85M USD | ₩207K 156.31 USD | ₩1,570 1.19 USD | ₩1,670 1.26 USD | ₩494B 372.85M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,820 10.43 USD |
-0.14
|
₩464B 350.24M USD | ₩532K 401.68 USD | ₩13,270 10.02 USD | ₩14,800 11.17 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,000 15.85 USD |
-2.1
|
₩442B 333.33M USD | ₩144K 108.82 USD | ₩20,150 15.21 USD | ₩22,950 17.32 USD | ₩442B 333.33M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,780 8.89 USD |
-0.51
|
₩436B 329.48M USD | ₩2K 1.33 USD | ₩11,550 8.72 USD | ₩11,780 8.89 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩2,960 2.23 USD |
-3.27
|
₩434B 327.47M USD | ₩1K 0.85 USD | ₩2,940 2.22 USD | ₩3,140 2.37 USD | ₩434B 327.47M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,420 9.38 USD |
0
|
₩430B 324.72M USD | ₩143K 107.74 USD | ₩12,110 9.14 USD | ₩12,980 9.8 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,500 41.14 USD |
+0.93
|
₩423B 319.37M USD | ₩8K 6.03 USD | ₩54,100 40.84 USD | ₩55,600 41.97 USD | ₩423B 319.37M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,330 9.31 USD |
-2.45
|
₩417B 314.98M USD | ₩306K 231.2 USD | ₩11,800 8.91 USD | ₩13,190 9.96 USD | ₩417B 314.98M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,220 1.68 USD |
-0.45
|
₩412B 310.63M USD | ₩740K 558.46 USD | ₩2,150 1.62 USD | ₩2,255 1.7 USD | ₩412B 310.63M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,510 14.73 USD |
-5.29
|
₩397B 299.79M USD | ₩789K 595.43 USD | ₩19,050 14.38 USD | ₩22,550 17.02 USD | ₩397B 299.79M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩22,050 16.64 USD |
+1.15
|
₩395B 298.31M USD | ₩36K 27.37 USD | ₩21,500 16.23 USD | ₩22,350 16.87 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,550 25.32 USD |
-0.89
|
₩395B 298.03M USD | ₩35K 26.73 USD | ₩32,900 24.83 USD | ₩34,450 26 USD | ₩395B 298.03M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩8,070 6.09 USD |
+4.67
|
₩392B 296.02M USD | ₩1M 918.22 USD | ₩7,770 5.87 USD | ₩8,270 6.24 USD | ₩392B 296.02M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,570 6.47 USD |
+2.02
|
₩392B 295.6M USD | ₩36K 27.11 USD | ₩8,180 6.17 USD | ₩8,620 6.51 USD | ₩392B 295.6M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩42,150 31.82 USD |
+1.57
|
₩363B 274.35M USD | ₩13K 9.46 USD | ₩40,400 30.5 USD | ₩42,150 31.82 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩405 0.31 USD | ₩15,560 11.75 USD | ₩16,350 12.34 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,400 16.91 USD |
+0.45
|
₩357B 269.58M USD | ₩25K 18.78 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩21,400 16.15 USD |
+8.41
|
₩343B 258.83M USD | ₩472K 356.14 USD | ₩19,450 14.68 USD | ₩23,700 17.89 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,170 3.15 USD |
-2
|
₩336B 253.61M USD | ₩160K 120.91 USD | ₩4,160 3.14 USD | ₩4,345 3.28 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,655 3.51 USD |
-3.22
|
₩327B 246.92M USD | ₩425K 320.95 USD | ₩4,530 3.42 USD | ₩4,890 3.69 USD | ₩327B 246.92M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,000 17.36 USD |
-0.65
|
₩324B 244.24M USD | ₩843 0.64 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,000 2.26 USD |
+4.35
|
₩323B 244.13M USD | ₩117K 88.65 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,700 61.67 USD |
+0.74
|
₩323B 243.52M USD | ₩1K 0.89 USD | ₩80,200 60.54 USD | ₩82,400 62.2 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,130 9.16 USD |
-1.22
|
₩316B 238.83M USD | ₩769 0.58 USD | ₩11,910 8.99 USD | ₩12,880 9.72 USD | ₩316B 238.83M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,860 5.18 USD |
-1.86
|
₩315B 238.12M USD | ₩194K 146.37 USD | ₩6,660 5.03 USD | ₩7,060 5.33 USD | ₩315B 238.12M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩763 0.58 USD |
+0.39
|
₩315B 237.73M USD | ₩603K 455.02 USD | ₩745 0.56 USD | ₩770 0.58 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,550 23.82 USD |
0
|
₩315B 237.67M USD | ₩17K 13.05 USD | ₩30,800 23.25 USD | ₩32,500 24.53 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,160 3.89 USD |
+0.78
|
₩309B 233.33M USD | ₩388K 293 USD | ₩4,985 3.76 USD | ₩5,360 4.05 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,475 3.38 USD |
+2.4
|
₩296B 223.63M USD | ₩364K 274.71 USD | ₩4,300 3.25 USD | ₩4,570 3.45 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,400 10.11 USD |
+2.68
|
₩295B 222.73M USD | ₩72K 54.07 USD | ₩12,980 9.8 USD | ₩13,530 10.21 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,500 16.98 USD |
+0.9
|
₩295B 222.57M USD | ₩664K 501.42 USD | ₩21,200 16 USD | ₩23,200 17.51 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,000 31.7 USD |
-0.24
|
₩293B 220.86M USD | ₩26K 19.35 USD | ₩40,600 30.65 USD | ₩42,650 32.19 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,100 18.19 USD |
-1.03
|
₩289B 218.5M USD | ₩27K 20.28 USD | ₩23,350 17.63 USD | ₩24,400 18.42 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,420 10.88 USD |
+1.55
|
₩288B 217.54M USD | ₩290K 218.56 USD | ₩13,750 10.38 USD | ₩14,950 11.28 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,750 8.11 USD |
-4.19
|
₩282B 212.6M USD | ₩270K 204.08 USD | ₩10,310 7.78 USD | ₩11,550 8.72 USD | ₩282B 212.6M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,320 4.02 USD |
-1.66
|
₩274B 206.95M USD | ₩76K 57.49 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩192,000 144.93 USD |
-3.76
|
₩274B 206.82M USD | ₩17K 13.15 USD | ₩190,200 143.57 USD | ₩207,000 156.25 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,510 5.67 USD |
-1.96
|
₩264B 199.55M USD | ₩158K 119.46 USD | ₩7,360 5.56 USD | ₩7,640 5.77 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩9,230 6.97 USD |
-11.93
|
₩262B 197.51M USD | ₩123K 92.84 USD | ₩9,210 6.95 USD | ₩10,240 7.73 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,390 7.09 USD |
+2.29
|
₩245B 185.16M USD | ₩94K 71.2 USD | ₩9,030 6.82 USD | ₩9,550 7.21 USD | ₩245B 185.16M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,800 14.19 USD |
+2.96
|
₩243B 183.41M USD | ₩187K 140.92 USD | ₩17,100 12.91 USD | ₩19,270 14.55 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,945 2.22 USD |
+1.73
|
₩243B 183.39M USD | ₩6M 4.65K USD | ₩2,830 2.14 USD | ₩3,450 2.6 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,000 12.08 USD |
-0.31
|
₩241B 181.65M USD | ₩16K 12.41 USD | ₩15,760 11.9 USD | ₩16,240 12.26 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,230 3.95 USD |
+1.75
|
₩238B 179.81M USD | ₩166K 125.31 USD | ₩5,080 3.83 USD | ₩5,340 4.03 USD | ₩238B 179.81M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,330 5.53 USD |
+0.41
|
₩231B 174.09M USD | ₩68K 51.18 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,000 4.53 USD |
-2.12
|
₩228B 172.47M USD | ₩594K 448.73 USD | ₩5,820 4.39 USD | ₩6,250 4.72 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,200 16.76 USD |
-0.89
|
₩228B 172.01M USD | ₩32K 24.01 USD | ₩21,600 16.3 USD | ₩22,950 17.32 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,660 6.54 USD |
-1.03
|
₩226B 170.51M USD | ₩34K 25.85 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩73,500 55.48 USD |
+3.23
|
₩225B 169.67M USD | ₩16K 11.94 USD | ₩69,600 52.54 USD | ₩75,600 57.07 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,820 4.39 USD |
-1.19
|
₩224B 169.39M USD | ₩301K 227.37 USD | ₩5,610 4.23 USD | ₩6,150 4.64 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,800 12.68 USD |
-2.5
|
₩224B 169.02M USD | ₩288K 217.31 USD | ₩16,100 12.15 USD | ₩17,970 13.56 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,460 3.37 USD |
-1.11
|
₩217B 164.12M USD | ₩1M 763.07 USD | ₩4,325 3.26 USD | ₩4,635 3.5 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,600 7.25 USD |
-0.1
|
₩217B 163.61M USD | ₩42K 31.49 USD | ₩9,410 7.1 USD | ₩9,610 7.25 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,700 6.57 USD |
-0.68
|
₩217B 163.43M USD | ₩326K 246.36 USD | ₩8,430 6.36 USD | ₩9,030 6.82 USD | ₩217B 163.43M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩531 0.4 USD |
-1.67
|
₩214B 161.54M USD | ₩927K 699.71 USD | ₩521 0.39 USD | ₩550 0.42 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,220 2.43 USD |
-4.87
|
₩210B 158.68M USD | ₩457K 345.12 USD | ₩3,110 2.35 USD | ₩3,375 2.55 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,210 5.44 USD |
-1.77
|
₩206B 155.58M USD | ₩288K 217.1 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩206B 155.58M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,250 6.98 USD |
-3.95
|
₩206B 155.15M USD | ₩237K 178.83 USD | ₩9,040 6.82 USD | ₩9,870 7.45 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,300 7.02 USD |
-0.53
|
₩205B 154.58M USD | ₩2K 1.83 USD | ₩9,200 6.94 USD | ₩9,390 7.09 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,000 33.97 USD |
0
|
₩203B 153.5M USD | ₩38K 28.77 USD | ₩42,700 32.23 USD | ₩46,500 35.1 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩896 0.68 USD |
+0.9
|
₩199B 149.95M USD | ₩6M 4.85K USD | ₩873 0.66 USD | ₩1,096 0.83 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,355 3.29 USD |
+0.81
|
₩195B 147.11M USD | ₩226K 170.22 USD | ₩4,250 3.21 USD | ₩4,395 3.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,700 24.68 USD |
-2.1
|
₩193B 145.77M USD | ₩19K 14.49 USD | ₩32,500 24.53 USD | ₩33,400 25.21 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩5,950 4.49 USD |
-12.11
|
₩189B 142.96M USD | ₩983K 742.21 USD | ₩5,820 4.39 USD | ₩6,920 5.22 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,830 5.16 USD |
-2.29
|
₩185B 139.82M USD | ₩371K 280.09 USD | ₩6,700 5.06 USD | ₩7,310 5.52 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,586 1.2 USD |
-1.31
|
₩185B 139.57M USD | ₩89K 67.37 USD | ₩1,550 1.17 USD | ₩1,612 1.22 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,220 10.73 USD |
+1.28
|
₩181B 136.62M USD | ₩18K 13.85 USD | ₩13,580 10.25 USD | ₩14,220 10.73 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,660 13.33 USD |
-0.67
|
₩178B 134.56M USD | ₩122K 91.95 USD | ₩17,280 13.04 USD | ₩18,230 13.76 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,500 14.72 USD |
-2.11
|
₩173B 130.38M USD | ₩56K 42.65 USD | ₩19,100 14.42 USD | ₩19,900 15.02 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,450 16.19 USD |
-1.15
|
₩171B 129.19M USD | ₩9K 6.77 USD | ₩20,850 15.74 USD | ₩22,300 16.83 USD | ₩171B 129.19M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,070 3.83 USD |
-1.55
|
₩169B 127.42M USD | ₩42K 31.85 USD | ₩5,030 3.8 USD | ₩5,300 4 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩5,860 4.42 USD |
-6.39
|
₩166B 125.39M USD | ₩374K 282.07 USD | ₩5,770 4.36 USD | ₩6,220 4.7 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,300 11.55 USD |
+1.12
|
₩161B 121.25M USD | ₩11K 8.06 USD | ₩15,030 11.35 USD | ₩15,520 11.72 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,760 11.9 USD |
+0.25
|
₩157B 118.72M USD | ₩1K 0.88 USD | ₩15,650 11.81 USD | ₩16,430 12.4 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,440 1.84 USD |
-1.81
|
₩152B 114.93M USD | ₩712K 537.62 USD | ₩2,370 1.79 USD | ₩2,500 1.89 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,000 17.36 USD |
-5.15
|
₩152B 114.75M USD | ₩65K 49.08 USD | ₩22,550 17.02 USD | ₩24,550 18.53 USD | ₩152B 114.75M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,910 1.44 USD |
-0.05
|
₩148B 112.05M USD | ₩186K 140.28 USD | ₩1,851 1.4 USD | ₩1,969 1.49 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,300 11.55 USD |
-2.67
|
₩148B 111.79M USD | ₩22K 16.55 USD | ₩15,300 11.55 USD | ₩15,930 12.02 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,410 3.33 USD |
-4.13
|
₩147B 111.32M USD | ₩302K 228.19 USD | ₩4,360 3.29 USD | ₩4,650 3.51 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,590 4.22 USD |
+2.38
|
₩146B 109.88M USD | ₩56K 42.43 USD | ₩5,420 4.09 USD | ₩5,600 4.23 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,345 3.28 USD |
+0.35
|
₩145B 109.54M USD | ₩69K 51.99 USD | ₩4,230 3.19 USD | ₩4,500 3.4 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,760 6.61 USD |
+2.7
|
₩145B 109.08M USD | ₩338K 254.8 USD | ₩8,280 6.25 USD | ₩9,230 6.97 USD | ₩145B 109.08M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,530 1.91 USD |
-3.98
|
₩144B 108.55M USD | ₩688K 519.17 USD | ₩2,470 1.86 USD | ₩2,690 2.03 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,500 5.66 USD |
0
|
₩144B 108.42M USD | ₩220K 165.84 USD | ₩7,250 5.47 USD | ₩7,680 5.8 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,950 13.55 USD |
+4.79
|
₩144B 108.33M USD | ₩176K 133.01 USD | ₩17,300 13.06 USD | ₩21,550 16.27 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,655 3.51 USD |
-6.05
|
₩143B 107.76M USD | ₩436K 328.99 USD | ₩4,440 3.35 USD | ₩5,000 3.77 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,000 7.55 USD |
-2.34
|
₩142B 107.17M USD | ₩45K 33.8 USD | ₩9,910 7.48 USD | ₩10,680 8.06 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,110 4.61 USD |
+1.5
|
₩142B 107M USD | ₩68K 51.19 USD | ₩5,820 4.39 USD | ₩6,450 4.87 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,190 9.2 USD |
-3.94
|
₩141B 106.24M USD | ₩32K 24.4 USD | ₩11,920 9 USD | ₩13,090 9.88 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩10,850 8.19 USD |
-5.57
|
₩141B 106.13M USD | ₩125K 94.39 USD | ₩10,610 8.01 USD | ₩11,600 8.76 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,710 2.8 USD |
+0.95
|
₩138B 104.5M USD | ₩67K 50.3 USD | ₩3,605 2.72 USD | ₩3,725 2.81 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,540 8.71 USD |
-2.53
|
₩137B 103.05M USD | ₩127K 95.93 USD | ₩11,240 8.48 USD | ₩11,990 9.05 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,610 5.74 USD |
-0.78
|
₩136B 102.49M USD | ₩190K 143.54 USD | ₩7,440 5.62 USD | ₩7,840 5.92 USD | ₩136B 102.49M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,150 9.17 USD |
-0.9
|
₩134B 101.21M USD | ₩47K 35.75 USD | ₩11,950 9.02 USD | ₩12,370 9.34 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,610 7.25 USD |
-0.21
|
₩134B 101.1M USD | ₩50K 37.49 USD | ₩9,600 7.25 USD | ₩9,980 7.53 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}