Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (216)
- {{country.name}}
- Todos os países
- Estados Unidos (1975)
- Argentina (30)
- Austrália (163)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1958)
- Grécia (32)
- Hong Kong (476)
- Hungria (4)
- Índia (673)
- Indonésia (143)
- Irlanda (4)
- Israel (75)
- Itália (80)
- Japão (996)
- Malásia (261)
- México (87)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (216)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (356)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (80)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (10)
- KSE (206)
Industrial (216)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (34)
- Engenharia e Construção (46)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩8,060 6.08 USD |
+0.75
|
₩371B 279.78M USD | ₩239K 180.21 USD | ₩7,660 5.78 USD | ₩8,180 6.17 USD | ₩371B 279.78M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,520 11.72 USD |
-6.79
|
₩360B 271.79M USD | ₩8K 6.04 USD | ₩15,500 11.7 USD | ₩16,300 12.3 USD | ₩360B 271.79M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,860 5.18 USD |
+4.41
|
₩354B 266.85M USD | ₩197K 148.71 USD | ₩6,570 4.96 USD | ₩7,040 5.31 USD | ₩354B 266.85M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,200 17.51 USD |
+1.53
|
₩334B 252.3M USD | ₩36K 27.2 USD | ₩21,750 16.42 USD | ₩23,350 17.63 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,700 11.85 USD |
+0.45
|
₩308B 232.19M USD | ₩1K 0.77 USD | ₩15,650 11.81 USD | ₩15,970 12.05 USD | ₩308B 232.19M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,850 22.53 USD |
0
|
₩298B 224.86M USD | ₩14K 10.45 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,100 15.17 USD |
-0.25
|
₩297B 223.89M USD | ₩19K 14.37 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩297B 223.89M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,140 9.92 USD |
-1.13
|
₩284B 214.62M USD | ₩17K 12.49 USD | ₩13,010 9.82 USD | ₩13,380 10.1 USD | ₩284B 214.62M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩70,200 52.99 USD |
+1.15
|
₩276B 208.31M USD | ₩651 0.49 USD | ₩69,000 52.08 USD | ₩70,400 53.14 USD | ₩276B 208.31M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,140 11.43 USD |
-1.05
|
₩267B 201.46M USD | ₩13K 9.99 USD | ₩15,140 11.43 USD | ₩15,330 11.57 USD | ₩267B 201.46M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩16,910 12.76 USD |
+0.18
|
₩264B 199.05M USD | ₩523 0.39 USD | ₩16,800 12.68 USD | ₩17,060 12.88 USD | ₩264B 199.05M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,840 6.67 USD |
+0.45
|
₩260B 196.59M USD | ₩1K 1.11 USD | ₩8,750 6.6 USD | ₩8,870 6.7 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,670 3.53 USD |
-2.4
|
₩252B 190.52M USD | ₩34K 25.44 USD | ₩4,605 3.48 USD | ₩4,845 3.66 USD | ₩252B 190.52M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,350 2.53 USD |
-0.74
|
₩251B 189.6M USD | ₩2M 1.63K USD | ₩3,285 2.48 USD | ₩3,410 2.57 USD | ₩251B 189.6M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,190 4.67 USD |
-0.64
|
₩250B 188.79M USD | ₩172K 130.03 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩20,700 15.63 USD |
0
|
₩249B 187.67M USD | ₩19K 14.31 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,300 5.51 USD |
-1.62
|
₩247B 186.49M USD | ₩84K 63.03 USD | ₩7,150 5.4 USD | ₩7,500 5.66 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,850 5.93 USD |
+0.38
|
₩247B 186.44M USD | ₩17K 12.76 USD | ₩7,800 5.89 USD | ₩7,910 5.97 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩3,065 2.31 USD |
-2.23
|
₩238B 179.8M USD | ₩866K 653.41 USD | ₩2,980 2.25 USD | ₩3,190 2.41 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,080 6.85 USD |
+0.44
|
₩221B 166.69M USD | ₩77K 58.45 USD | ₩8,790 6.64 USD | ₩9,160 6.91 USD | ₩221B 166.69M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩36,600 27.63 USD |
-1.08
|
₩219B 165.5M USD | ₩5K 3.67 USD | ₩36,050 27.21 USD | ₩37,000 27.93 USD | ₩219B 165.5M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,310 7.03 USD |
+0.54
|
₩210B 158.66M USD | ₩32K 23.8 USD | ₩9,180 6.93 USD | ₩9,420 7.11 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,690 3.54 USD |
+5.16
|
₩210B 158.43M USD | ₩772K 582.84 USD | ₩4,500 3.4 USD | ₩4,795 3.62 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩721 0.54 USD |
0
|
₩210B 158.41M USD | ₩2M 1.87K USD | ₩698 0.53 USD | ₩734 0.55 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,764 1.33 USD |
+4.01
|
₩206B 155.23M USD | ₩5M 3.49K USD | ₩1,690 1.28 USD | ₩2,075 1.57 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,350 11.59 USD |
-0.26
|
₩200B 150.66M USD | ₩35K 26.66 USD | ₩14,950 11.28 USD | ₩15,590 11.77 USD | ₩200B 150.66M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,930 4.48 USD |
-0.17
|
₩197B 149.04M USD | ₩16K 11.78 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩197B 149.04M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,370 4.81 USD |
-1.7
|
₩195B 147.52M USD | ₩227K 171.5 USD | ₩6,170 4.66 USD | ₩6,850 5.17 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,365 1.79 USD |
+0.21
|
₩195B 147.27M USD | ₩181K 136.98 USD | ₩2,330 1.76 USD | ₩2,380 1.8 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,965 2.99 USD |
+1.28
|
₩193B 145.44M USD | ₩210K 158.22 USD | ₩3,855 2.91 USD | ₩4,010 3.03 USD | ₩193B 145.44M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,910 6.73 USD |
-0.11
|
₩179B 134.76M USD | ₩4K 2.8 USD | ₩8,850 6.68 USD | ₩9,120 6.88 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩57,600 43.48 USD |
+0.52
|
₩176B 132.97M USD | ₩4K 3.17 USD | ₩56,800 42.87 USD | ₩58,500 44.16 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,330 9.31 USD |
+0.24
|
₩175B 132.14M USD | ₩14K 10.26 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,100 12.91 USD |
-0.98
|
₩173B 130.29M USD | ₩62K 46.76 USD | ₩16,730 12.63 USD | ₩17,330 13.08 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,210 13.75 USD |
+3.41
|
₩161B 121.76M USD | ₩51K 38.58 USD | ₩17,420 13.15 USD | ₩18,350 13.85 USD | ₩161B 121.76M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,700 3.55 USD |
+1.41
|
₩157B 118.64M USD | ₩105K 79.35 USD | ₩4,550 3.43 USD | ₩4,750 3.59 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,040 3.8 USD |
+2.54
|
₩151B 113.77M USD | ₩105K 79.28 USD | ₩4,900 3.7 USD | ₩5,110 3.86 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,480 4.14 USD |
+0.18
|
₩143B 107.72M USD | ₩2K 1.49 USD | ₩5,430 4.1 USD | ₩5,510 4.16 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,430 9.38 USD |
-1.51
|
₩137B 103.55M USD | ₩21K 15.85 USD | ₩12,210 9.22 USD | ₩12,580 9.5 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,670 2.77 USD |
+1.8
|
₩136B 102.45M USD | ₩50K 37.76 USD | ₩3,615 2.73 USD | ₩3,705 2.8 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,580 4.21 USD |
-0.71
|
₩129B 97.72M USD | ₩43K 32.72 USD | ₩5,480 4.14 USD | ₩5,640 4.26 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,655 2 USD |
+0.76
|
₩127B 95.79M USD | ₩243K 183.09 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,578 1.19 USD |
+1.41
|
₩122B 92.23M USD | ₩298K 224.91 USD | ₩1,520 1.15 USD | ₩1,593 1.2 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,670 3.53 USD |
-0.21
|
₩122B 91.97M USD | ₩42K 31.73 USD | ₩4,590 3.46 USD | ₩4,720 3.56 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,170 1.64 USD |
-1.59
|
₩109B 82.41M USD | ₩162K 121.95 USD | ₩2,130 1.61 USD | ₩2,210 1.67 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,490 8.67 USD |
-0.09
|
₩109B 82.09M USD | ₩20K 15.45 USD | ₩11,330 8.55 USD | ₩11,560 8.73 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
+0.18
|
₩108B 81.76M USD | ₩137K 103.14 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,672 1.26 USD |
0
|
₩104B 78.75M USD | ₩28K 20.84 USD | ₩1,650 1.25 USD | ₩1,686 1.27 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,725 3.57 USD |
+0.85
|
₩104B 78.47M USD | ₩97K 73.51 USD | ₩4,610 3.48 USD | ₩4,790 3.62 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,535 2.67 USD |
+0.14
|
₩100B 75.83M USD | ₩14K 10.4 USD | ₩3,455 2.61 USD | ₩3,635 2.74 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,985 2.25 USD |
+0.84
|
₩97B 72.88M USD | ₩100K 75.43 USD | ₩2,895 2.19 USD | ₩3,015 2.28 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,525 1.91 USD |
+2.85
|
₩96B 72.16M USD | ₩150K 113.12 USD | ₩2,410 1.82 USD | ₩2,540 1.92 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,698 1.28 USD |
+0.18
|
₩95B 71.75M USD | ₩71K 53.63 USD | ₩1,680 1.27 USD | ₩1,718 1.3 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,210 6.2 USD |
+2.5
|
₩95B 71.71M USD | ₩45K 33.66 USD | ₩7,850 5.93 USD | ₩8,320 6.28 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩640 0.48 USD |
-0.62
|
₩94B 70.81M USD | ₩152K 114.45 USD | ₩631 0.48 USD | ₩646 0.49 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,229 0.93 USD |
+1.07
|
₩94B 70.8M USD | ₩231K 174 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩95,800 72.31 USD |
+0.63
|
₩90B 67.83M USD | ₩883 0.67 USD | ₩95,000 71.71 USD | ₩96,400 72.77 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,915 2.2 USD |
+1.39
|
₩82B 62.27M USD | ₩349 0.26 USD | ₩2,875 2.17 USD | ₩2,915 2.2 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,930 3.72 USD |
+1.44
|
₩81B 61.11M USD | ₩34K 25.64 USD | ₩4,775 3.6 USD | ₩4,940 3.73 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩74,800 56.46 USD |
+1.91
|
₩77B 58.13M USD | ₩692 0.52 USD | ₩73,200 55.25 USD | ₩75,000 56.61 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,495 2.64 USD |
+0.72
|
₩75B 56.67M USD | ₩29K 22.14 USD | ₩3,440 2.6 USD | ₩3,510 2.65 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,615 1.97 USD |
+0.97
|
₩74B 55.56M USD | ₩49K 37.06 USD | ₩2,545 1.92 USD | ₩2,645 2 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,070 1.56 USD |
-0.48
|
₩73B 55.37M USD | ₩12K 9.11 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,530 1.91 USD |
+0.8
|
₩71B 53.88M USD | ₩17K 12.92 USD | ₩2,505 1.89 USD | ₩2,550 1.92 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,550 4.94 USD |
-0.46
|
₩71B 53.35M USD | ₩21K 15.68 USD | ₩6,450 4.87 USD | ₩6,620 5 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩49,200 37.14 USD |
+29.99
|
₩70B 53M USD | ₩15K 11.68 USD | ₩40,000 30.19 USD | ₩49,200 37.14 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,900 24.08 USD |
-0.62
|
₩70B 52.97M USD | ₩2K 1.34 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,080 5.34 USD |
-1.26
|
₩70B 52.5M USD | ₩13K 9.92 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩676 0.51 USD |
+2.27
|
₩68B 51.44M USD | ₩124K 93.52 USD | ₩661 0.5 USD | ₩685 0.52 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,310 1.74 USD |
-0.43
|
₩67B 50.92M USD | ₩19K 14.09 USD | ₩2,285 1.72 USD | ₩2,325 1.75 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,098 0.83 USD |
-0.18
|
₩66B 49.52M USD | ₩36K 27.02 USD | ₩1,079 0.81 USD | ₩1,116 0.84 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,205 0.91 USD |
-0.66
|
₩65B 49.14M USD | ₩53K 40.21 USD | ₩1,192 0.9 USD | ₩1,226 0.93 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,370 7.07 USD |
-0.53
|
₩63B 47.28M USD | ₩1K 1.08 USD | ₩9,310 7.03 USD | ₩9,550 7.21 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,407 1.06 USD |
+1.74
|
₩59B 44.61M USD | ₩319K 240.95 USD | ₩1,352 1.02 USD | ₩1,423 1.07 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,350 3.28 USD |
-0.68
|
₩58B 44.08M USD | ₩1K 1.04 USD | ₩4,340 3.28 USD | ₩4,380 3.31 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,303 0.98 USD |
-0.53
|
₩55B 41.5M USD | ₩223K 168.04 USD | ₩1,259 0.95 USD | ₩1,337 1.01 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,995 3.77 USD |
+0.71
|
₩54B 40.53M USD | ₩44K 33.57 USD | ₩4,885 3.69 USD | ₩5,010 3.78 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,575 2.7 USD |
-0.14
|
₩51B 38.83M USD | ₩27K 20.35 USD | ₩3,540 2.67 USD | ₩3,615 2.73 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,043 0.79 USD |
-0.57
|
₩50B 37.38M USD | ₩177K 133.57 USD | ₩1,037 0.78 USD | ₩1,059 0.8 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,410 2.57 USD |
+2.56
|
₩49B 37.07M USD | ₩47K 35.38 USD | ₩3,330 2.51 USD | ₩3,565 2.69 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,390 3.31 USD |
+0.69
|
₩46B 34.48M USD | ₩11K 8.09 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩573 0.43 USD |
-3.22
|
₩44B 33.05M USD | ₩355K 267.68 USD | ₩568 0.43 USD | ₩599 0.45 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,164 0.88 USD |
-0.43
|
₩42B 31.95M USD | ₩91K 68.62 USD | ₩1,140 0.86 USD | ₩1,175 0.89 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,365 4.05 USD |
+1.04
|
₩41B 31.26M USD | ₩2K 1.6 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩272 0.21 USD |
-0.73
|
₩41B 31.18M USD | ₩116K 87.36 USD | ₩270 0.2 USD | ₩276 0.21 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,397 1.05 USD |
+1.16
|
₩40B 29.84M USD | ₩13K 9.48 USD | ₩1,378 1.04 USD | ₩1,397 1.05 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,961 1.48 USD |
+0.46
|
₩39B 29.6M USD | ₩5K 3.45 USD | ₩1,948 1.47 USD | ₩1,963 1.48 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩634 0.48 USD |
+0.32
|
₩38B 29.04M USD | ₩79K 59.81 USD | ₩619 0.47 USD | ₩640 0.48 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,250 2.45 USD |
-1.95
|
₩38B 28.95M USD | ₩16K 11.74 USD | ₩3,230 2.44 USD | ₩3,320 2.51 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩806 0.61 USD |
-2.66
|
₩29B 21.87M USD | ₩15K 11.52 USD | ₩785 0.59 USD | ₩821 0.62 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩9,320 7.04 USD |
+29.99
|
₩24B 18.35M USD | ₩374K 282.31 USD | ₩7,170 5.41 USD | ₩9,320 7.04 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,595 2.71 USD |
+3.6
|
₩24B 18.29M USD | ₩55K 41.69 USD | ₩3,370 2.54 USD | ₩3,660 2.76 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩824 0.62 USD |
-1.67
|
₩23B 16.99M USD | ₩34K 26.03 USD | ₩811 0.61 USD | ₩838 0.63 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}