결과 페이지 2 - 국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (211)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (206)
산업 (211)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $37,800 28.53 USD |
+1.34
|
$325.94B 246.03M USD | $2.51K 1.9 USD | $37,100 28 USD | $37,950 28.65 USD | $325.94B 246.03M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,150 15.96 USD |
+1.2
|
$304.71B 230.01M USD | $11.68K 8.82 USD | $21,000 15.85 USD | $21,450 16.19 USD | $304.71B 230.01M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,470 10.17 USD |
+1.43
|
$277.04B 209.12M USD | $274 0.21 USD | $13,320 10.05 USD | $13,550 10.23 USD | $277.04B 209.12M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $20,750 15.66 USD |
+1.22
|
$276.47B 208.69M USD | $29.48K 22.25 USD | $20,500 15.47 USD | $21,050 15.89 USD | $276.47B 208.69M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,870 14.24 USD |
+0.11
|
$273.03B 206.1M USD | $5.83K 4.4 USD | $18,840 14.22 USD | $19,260 14.54 USD | $273.03B 206.1M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,225 21.31 USD |
+1.71
|
$270.44B 204.14M USD | $8.27K 6.25 USD | $27,850 21.02 USD | $28,450 21.48 USD | $270.44B 204.14M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,110 12.92 USD |
+0.53
|
$267.29B 201.76M USD | $372 0.28 USD | $16,820 12.7 USD | $17,600 13.29 USD | $267.29B 201.76M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,600 5.74 USD |
+0.93
|
$239.13B 180.5M USD | $16.11K 12.16 USD | $7,560 5.71 USD | $7,620 5.75 USD | $239.13B 180.5M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $19,810 14.95 USD |
+1.59
|
$237.94B 179.6M USD | $9K 6.79 USD | $19,530 14.74 USD | $20,000 15.1 USD | $237.94B 179.6M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,971 1.49 USD |
+0.77
|
$229.78B 173.45M USD | $26.57K 20.05 USD | $1,962 1.48 USD | $1,975 1.49 USD | $229.78B 173.45M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,180 3.16 USD |
+1.95
|
$225.82B 170.46M USD | $3.75M 2.83K USD | $3,975 3 USD | $4,330 3.27 USD | $225.82B 170.46M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,780 9.65 USD |
+0.63
|
$225.29B 170.05M USD | $6.64K 5.01 USD | $12,730 9.61 USD | $12,830 9.68 USD | $225.29B 170.05M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $9,460 7.14 USD |
+2.83
|
$222.96B 168.3M USD | $115.03K 86.83 USD | $9,360 7.07 USD | $9,710 7.33 USD | $222.96B 168.3M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $10,650 8.04 USD |
+2.01
|
$218.25B 164.75M USD | $14.77K 11.15 USD | $10,520 7.94 USD | $11,130 8.4 USD | $218.25B 164.75M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,260 5.48 USD |
+0.83
|
$215.73B 162.84M USD | $5.67K 4.28 USD | $7,130 5.38 USD | $7,400 5.59 USD | $215.73B 162.84M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $54,200 40.91 USD |
+1.88
|
$213.07B 160.83M USD | $1.52K 1.15 USD | $53,600 40.46 USD | $55,100 41.59 USD | $213.07B 160.83M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,360 4.8 USD |
+1.6
|
$211.76B 159.85M USD | $17.04K 12.86 USD | $6,280 4.74 USD | $6,400 4.83 USD | $211.76B 159.85M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $14,230 10.74 USD |
+10.14
|
$204.76B 154.56M USD | $8.35M 6.3K USD | $11,980 9.04 USD | $16,020 12.09 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,600 25.36 USD |
-0.15
|
$201.28B 151.94M USD | $24.39K 18.41 USD | $33,450 25.25 USD | $34,600 26.12 USD | $201.28B 151.94M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,665 2.77 USD |
+1.95
|
$198.9B 150.14M USD | $38.11K 28.77 USD | $3,630 2.74 USD | $3,710 2.8 USD | $198.9B 150.14M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,390 1.8 USD |
+1.05
|
$197.16B 148.83M USD | $411.71K 310.78 USD | $2,370 1.79 USD | $2,435 1.84 USD | $197.16B 148.83M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,370 6.32 USD |
+1.95
|
$188.97B 142.64M USD | $16.27K 12.28 USD | $8,250 6.23 USD | $8,410 6.35 USD | $188.97B 142.64M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $691 0.52 USD |
+1.02
|
$183.87B 138.79M USD | $748.41K 564.92 USD | $684 0.52 USD | $707 0.53 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.1M 2.34K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,325 1.75 USD |
+5.68
|
$180.02B 135.89M USD | $6.23M 4.7K USD | $2,150 1.62 USD | $2,335 1.76 USD | $180.02B 135.89M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,510 10.2 USD |
+3.21
|
$177B 133.6M USD | $13.27K 10.01 USD | $13,150 9.93 USD | $13,600 10.27 USD | $177B 133.6M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,135 3.12 USD |
+3.27
|
$172.56B 130.25M USD | $114.63K 86.53 USD | $3,905 2.95 USD | $4,190 3.16 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,240 6.22 USD |
-0.36
|
$165.85B 125.19M USD | $7.81K 5.9 USD | $8,200 6.19 USD | $8,670 6.54 USD | $165.85B 125.19M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,030 10.59 USD |
-1.82
|
$163.43B 123.36M USD | $1.08K 0.81 USD | $14,030 10.59 USD | $14,250 10.76 USD | $163.43B 123.36M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,625 2.74 USD |
+2.11
|
$162.22B 122.45M USD | $29.59K 22.33 USD | $3,550 2.68 USD | $3,655 2.76 USD | $162.22B 122.45M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,270 8.51 USD |
+1.9
|
$160.01B 120.78M USD | $9.02K 6.81 USD | $11,200 8.45 USD | $11,500 8.68 USD | $160.01B 120.78M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,430 2.59 USD |
+1.03
|
$157.73B 119.06M USD | $36.51K 27.56 USD | $3,410 2.57 USD | $3,450 2.6 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,190 2.41 USD |
+2.57
|
$155.02B 117.01M USD | $298.06K 224.99 USD | $3,160 2.39 USD | $3,235 2.44 USD | $155.02B 117.01M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,080 2.32 USD |
+3.01
|
$146.25B 110.39M USD | $37.01K 27.94 USD | $2,990 2.26 USD | $3,235 2.44 USD | $146.25B 110.39M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,100 10.64 USD |
+2.4
|
$142.98B 107.93M USD | $36.94K 27.88 USD | $13,950 10.53 USD | $14,240 10.75 USD | $142.98B 107.93M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,180 3.16 USD |
+1.21
|
$139.78B 105.51M USD | $708.86K 535.07 USD | $4,095 3.09 USD | $4,380 3.31 USD | $139.78B 105.51M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,900 33.89 USD |
+1.58
|
$137.31B 103.65M USD | $2.22K 1.68 USD | $44,500 33.59 USD | $45,150 34.08 USD | $137.31B 103.65M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,200 3.93 USD |
+0.39
|
$135.42B 102.22M USD | $15.92K 12.02 USD | $5,180 3.91 USD | $5,260 3.97 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+1.6
|
$124.56B 94.02M USD | $125.62K 94.82 USD | $2,195 1.66 USD | $2,240 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,080 8.36 USD |
-0.45
|
$122.28B 92.3M USD | $23.18K 17.5 USD | $10,600 8 USD | $11,290 8.52 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $805 0.61 USD |
+4.95
|
$117.06B 88.36M USD | $959.91K 724.57 USD | $768 0.58 USD | $822 0.62 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,250 2.45 USD |
+3.01
|
$114.89B 86.72M USD | $86 0.06 USD | $3,085 2.33 USD | $3,250 2.45 USD | $114.89B 86.72M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,930 7.5 USD |
-1.49
|
$109.87B 82.94M USD | $45 0.03 USD | $9,930 7.5 USD | $10,090 7.62 USD | $109.87B 82.94M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,728 1.3 USD |
+1.77
|
$107.83B 81.39M USD | $78.35K 59.14 USD | $1,703 1.29 USD | $1,736 1.31 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,580 2.7 USD |
+0.98
|
$107.06B 80.81M USD | $29.98K 22.63 USD | $3,540 2.67 USD | $3,670 2.77 USD | $107.06B 80.81M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,360 2.54 USD |
+1.66
|
$104.09B 78.57M USD | $34.82K 26.28 USD | $3,315 2.5 USD | $3,415 2.58 USD | $104.09B 78.57M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,100 1.59 USD |
+4.48
|
$100.37B 75.76M USD | $241.81K 182.53 USD | $2,030 1.53 USD | $2,130 1.61 USD | $100.37B 75.76M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,292 0.98 USD |
+2.62
|
$98.61B 74.43M USD | $457.8K 345.56 USD | $1,269 0.96 USD | $1,296 0.98 USD | $98.61B 74.43M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,525 1.91 USD |
+1.41
|
$95.8B 72.31M USD | $84.31K 63.64 USD | $2,500 1.89 USD | $2,540 1.92 USD | $95.8B 72.31M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,360 2.54 USD |
+1.51
|
$95.49B 72.08M USD | $15.88K 11.99 USD | $3,360 2.54 USD | $3,560 2.69 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,640 2.75 USD |
+1.68
|
$94.97B 71.68M USD | $24.42K 18.43 USD | $3,550 2.68 USD | $3,670 2.77 USD | $94.97B 71.68M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,800 8.15 USD |
+3.65
|
$94.84B 71.59M USD | $275 0.21 USD | $10,540 7.96 USD | $10,800 8.15 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,505 1.89 USD |
+1.62
|
$92.99B 70.19M USD | $31.52K 23.79 USD | $2,480 1.87 USD | $2,520 1.9 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,165 1.63 USD |
+1.88
|
$90.93B 68.64M USD | $1.11M 838.05 USD | $2,065 1.56 USD | $2,235 1.69 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,410 7.1 USD |
+0.53
|
$89.06B 67.23M USD | $30.03K 22.66 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,325 1.75 USD |
+8.64
|
$88.02B 66.44M USD | $121.75K 91.9 USD | $2,155 1.63 USD | $2,380 1.8 USD | $88.02B 66.44M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,400 68.99 USD |
+0.22
|
$86.76B 65.49M USD | $768 0.58 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $6.93K 5.23 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,870 2.17 USD |
+11.46
|
$80.97B 61.12M USD | $1.67M 1.26K USD | $2,600 1.96 USD | $2,890 2.18 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,500 5.66 USD |
+3.31
|
$80.92B 61.08M USD | $893.76K 674.64 USD | $7,050 5.32 USD | $7,700 5.81 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $16,930 12.78 USD |
-0.88
|
$80.9B 61.07M USD | $912 0.69 USD | $16,760 12.65 USD | $17,080 12.89 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,343 1.01 USD |
+4.92
|
$80.25B 60.57M USD | $1.63M 1.23K USD | $1,258 0.95 USD | $1,400 1.06 USD | $80.25B 60.57M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,470 1.86 USD |
+1.86
|
$79.9B 60.31M USD | $70.43K 53.17 USD | $2,440 1.84 USD | $2,515 1.9 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,600 2.72 USD |
+4.5
|
$79.2B 59.78M USD | $725.42K 547.57 USD | $3,415 2.58 USD | $3,720 2.81 USD | $79.2B 59.78M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,195 1.66 USD |
+3.78
|
$77.78B 58.71M USD | $21.19K 15.99 USD | $2,095 1.58 USD | $2,220 1.68 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,850 5.93 USD |
+3.7
|
$77.12B 58.21M USD | $16.74K 12.64 USD | $7,590 5.73 USD | $7,880 5.95 USD | $77.12B 58.21M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,380 4.82 USD |
+4.76
|
$73.82B 55.72M USD | $68.14K 51.43 USD | $6,090 4.6 USD | $6,530 4.93 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,400 53.9 USD |
-1.11
|
$73.52B 55.49M USD | $1.17K 0.88 USD | $71,100 53.67 USD | $72,100 54.42 USD | $73.52B 55.49M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $930 0.7 USD |
+2.19
|
$72.28B 54.56M USD | $693.56K 523.53 USD | $910 0.69 USD | $957 0.72 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,985 3.01 USD |
+2.57
|
$66.44B 50.15M USD | $9.71K 7.33 USD | $3,870 2.92 USD | $4,000 3.02 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,970 2.24 USD |
+1.88
|
$66.41B 50.13M USD | $19.8K 14.95 USD | $2,935 2.22 USD | $3,020 2.28 USD | $66.41B 50.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,320 4.77 USD |
+4.98
|
$65.75B 49.63M USD | $765.63K 577.92 USD | $5,800 4.38 USD | $6,500 4.91 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,210 1.67 USD |
+1.38
|
$64.53B 48.71M USD | $7.21K 5.45 USD | $2,190 1.65 USD | $2,230 1.68 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,890 6.71 USD |
+1.95
|
$60.52B 45.69M USD | $8.22K 6.2 USD | $8,610 6.5 USD | $8,980 6.78 USD | $60.52B 45.69M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $761 0.57 USD |
+0.8
|
$60.03B 45.31M USD | $83.15K 62.77 USD | $755 0.57 USD | $783 0.59 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,950 20.34 USD |
+1.7
|
$59.29B 44.75M USD | $2.17K 1.63 USD | $26,550 20.04 USD | $27,100 20.46 USD | $59.29B 44.75M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,030 1.53 USD |
+1.6
|
$57.14B 43.13M USD | $54.49K 41.13 USD | $2,005 1.51 USD | $2,045 1.54 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,965 2.99 USD |
+5.73
|
$57.1B 43.1M USD | $250.13K 188.81 USD | $3,760 2.84 USD | $4,040 3.05 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,186 0.9 USD |
+1.28
|
$56.3B 42.5M USD | $183.45K 138.47 USD | $1,168 0.88 USD | $1,198 0.9 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,300 28.91 USD |
0
|
$54.66B 41.26M USD | $13 0.01 USD | $37,750 28.5 USD | $38,300 28.91 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,280 0.97 USD |
+1.43
|
$54.01B 40.77M USD | $64.27K 48.51 USD | $1,265 0.95 USD | $1,328 1 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,635 3.5 USD |
+2.54
|
$49.82B 37.6M USD | $31.08K 23.46 USD | $4,570 3.45 USD | $4,690 3.54 USD | $49.82B 37.6M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $302 0.23 USD |
+0.33
|
$45.87B 34.62M USD | $185.01K 139.65 USD | $295 0.22 USD | $308 0.23 USD | $45.87B 34.62M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $764 0.58 USD |
-2.68
|
$43.25B 32.65M USD | $208.96K 157.73 USD | $744 0.56 USD | $800 0.6 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,213 0.92 USD |
+2.1
|
$42.53B 32.1M USD | $84.51K 63.79 USD | $1,165 0.88 USD | $1,235 0.93 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
0
|
$40.1B 30.27M USD | $7.38K 5.57 USD | $2,005 1.51 USD | $2,025 1.53 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,320 2.51 USD |
-0.9
|
$39.18B 29.57M USD | $20.11K 15.18 USD | $3,280 2.48 USD | $3,375 2.55 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,330 2.51 USD |
+0.76
|
$37.43B 28.25M USD | $194 0.15 USD | $3,260 2.46 USD | $3,335 2.52 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,369 1.03 USD |
+0.22
|
$37.23B 28.1M USD | $30.39K 22.94 USD | $1,369 1.03 USD | $1,400 1.06 USD | $37.23B 28.1M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $904 0.68 USD |
+1.92
|
$24.7B 18.64M USD | $40.36K 30.46 USD | $887 0.67 USD | $910 0.69 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $667 0.5 USD |
-0.15
|
$23.05B 17.4M USD | $91.47K 69.05 USD | $646 0.49 USD | $688 0.52 USD | $23.05B 17.4M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,635 1.99 USD |
-0.38
|
$17.76B 13.41M USD | $1.98K 1.49 USD | $2,615 1.97 USD | $2,645 2 USD | $17.76B 13.41M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $6,540 4.94 USD |
-3.4
|
$17.06B 12.88M USD | $8.95K 6.76 USD | $6,410 4.84 USD | $6,900 5.21 USD | $17.06B 12.88M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}