结果页面 2，国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (365)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,550 32.12 USD |
-2.3
|
₩613B 462.74M USD | ₩13K 9.59 USD | ₩42,550 32.12 USD | ₩44,550 33.63 USD | ₩613B 462.74M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,100 21.97 USD |
+0.87
|
₩575B 434.07M USD | ₩9K 6.54 USD | ₩28,900 21.81 USD | ₩29,600 22.34 USD | ₩575B 434.07M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,100 5.36 USD |
+3.05
|
₩560B 422.58M USD | ₩2K 1.36 USD | ₩6,880 5.19 USD | ₩7,100 5.36 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,200 31.85 USD |
-1.17
|
₩545B 411.59M USD | ₩4K 2.8 USD | ₩42,100 31.78 USD | ₩44,600 33.67 USD | ₩545B 411.59M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,646 1.24 USD |
-0.24
|
₩490B 369.74M USD | ₩36K 27.29 USD | ₩1,635 1.23 USD | ₩1,665 1.26 USD | ₩490B 369.74M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,950 15.81 USD |
0
|
₩470B 354.58M USD | ₩719 0.54 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩470B 354.58M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,150 2.38 USD |
-9.87
|
₩462B 348.49M USD | ₩4K 3.12 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,400 15.4 USD |
+7.14
|
₩434B 327.81M USD | ₩59K 44.73 USD | ₩20,050 15.13 USD | ₩21,250 16.04 USD | ₩434B 327.81M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,530 8.7 USD |
+1.32
|
₩399B 301.45M USD | ₩19K 14.32 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,940 14.3 USD |
+3.78
|
₩386B 291.03M USD | ₩78K 58.87 USD | ₩18,400 13.89 USD | ₩18,990 14.33 USD | ₩386B 291.03M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,775 3.6 USD |
+4.25
|
₩385B 290.41M USD | ₩75K 56.77 USD | ₩4,625 3.49 USD | ₩4,910 3.71 USD | ₩385B 290.41M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,350 12.34 USD |
-1.68
|
₩379B 286.32M USD | ₩303 0.23 USD | ₩16,010 12.08 USD | ₩16,350 12.34 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,600 40.46 USD |
+1.52
|
₩375B 282.84M USD | ₩490 0.37 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,650 23.89 USD |
+0.32
|
₩372B 281.15M USD | ₩8K 5.86 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩372B 281.15M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,000 1.51 USD |
+3.52
|
₩371B 279.85M USD | ₩163K 122.77 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩371B 279.85M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,490 10.18 USD |
0
|
₩352B 265.61M USD | ₩107 0.08 USD | ₩13,480 10.18 USD | ₩13,490 10.18 USD | ₩352B 265.61M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,950 3.74 USD |
+4.66
|
₩348B 262.57M USD | ₩116K 87.6 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩348B 262.57M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,270 7.75 USD |
-0.39
|
₩348B 262.36M USD | ₩23K 17.33 USD | ₩10,050 7.59 USD | ₩10,600 8 USD | ₩348B 262.36M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩12,180 9.19 USD |
+29.99
|
₩345B 260.63M USD | ₩294K 221.65 USD | ₩10,050 7.59 USD | ₩12,180 9.19 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,520 5.68 USD |
-0.27
|
₩344B 259.38M USD | ₩14K 10.21 USD | ₩7,490 5.65 USD | ₩7,670 5.79 USD | ₩344B 259.38M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,170 14.47 USD |
+0.37
|
₩344B 259.35M USD | ₩2K 1.75 USD | ₩19,150 14.46 USD | ₩19,400 14.64 USD | ₩344B 259.35M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,500 16.23 USD |
0
|
₩343B 258.74M USD | ₩3K 2.59 USD | ₩21,450 16.19 USD | ₩21,700 16.38 USD | ₩343B 258.74M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,900 15.78 USD |
+4.92
|
₩338B 255.07M USD | ₩10K 7.38 USD | ₩20,050 15.13 USD | ₩21,050 15.89 USD | ₩338B 255.07M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
+0.25
|
₩335B 253.15M USD | ₩141 0.11 USD | ₩39,650 29.93 USD | ₩40,050 30.23 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩798 0.6 USD |
+3.64
|
₩329B 248.63M USD | ₩192K 144.78 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,900 17.29 USD |
+0.66
|
₩322B 242.99M USD | ₩72 0.05 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩322B 242.99M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,960 2.23 USD |
+1.72
|
₩319B 240.88M USD | ₩17K 12.74 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,530 4.93 USD |
0
|
₩318B 240.4M USD | ₩107K 80.74 USD | ₩6,440 4.86 USD | ₩6,600 4.98 USD | ₩318B 240.4M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,260 3.97 USD |
-0.57
|
₩315B 237.85M USD | ₩216K 162.69 USD | ₩5,210 3.93 USD | ₩5,420 4.09 USD | ₩315B 237.85M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,400 59.93 USD |
+0.25
|
₩314B 236.67M USD | ₩371 0.28 USD | ₩79,200 59.78 USD | ₩79,800 60.24 USD | ₩314B 236.67M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,970 4.51 USD |
+4.37
|
₩308B 232.23M USD | ₩48K 35.96 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩308B 232.23M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩30,150 22.76 USD |
+0.84
|
₩301B 227.12M USD | ₩679 0.51 USD | ₩29,900 22.57 USD | ₩30,700 23.17 USD | ₩301B 227.12M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,320 4.77 USD |
-0.16
|
₩291B 219.38M USD | ₩20K 14.93 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,450 31.29 USD |
+0.12
|
₩289B 217.97M USD | ₩8K 6.07 USD | ₩41,200 31.1 USD | ₩42,500 32.08 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,100 10.64 USD |
+2.25
|
₩286B 215.8M USD | ₩5K 3.64 USD | ₩13,710 10.35 USD | ₩14,100 10.64 USD | ₩286B 215.8M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,790 4.37 USD |
+0.17
|
₩286B 215.61M USD | ₩1M 901.48 USD | ₩5,590 4.22 USD | ₩5,900 4.45 USD | ₩286B 215.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,100 17.44 USD |
+1.1
|
₩277B 209.43M USD | ₩3K 2.51 USD | ₩22,900 17.29 USD | ₩23,300 17.59 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,490 9.43 USD |
+0.73
|
₩275B 207.6M USD | ₩6K 4.25 USD | ₩12,450 9.4 USD | ₩12,610 9.52 USD | ₩275B 207.6M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,125 3.11 USD |
-1.66
|
₩273B 206.14M USD | ₩13K 9.94 USD | ₩4,120 3.11 USD | ₩4,225 3.19 USD | ₩273B 206.14M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩188,000 141.91 USD |
-1.31
|
₩268B 202.51M USD | ₩2K 1.36 USD | ₩184,000 138.89 USD | ₩190,000 143.42 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,490 14.71 USD |
+1.72
|
₩260B 196.18M USD | ₩8K 6.36 USD | ₩19,340 14.6 USD | ₩20,500 15.47 USD | ₩260B 196.18M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,320 5.53 USD |
+1.39
|
₩258B 194.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,660 7.29 USD |
+0.1
|
₩253B 191.04M USD | ₩31K 23.13 USD | ₩9,530 7.19 USD | ₩9,890 7.47 USD | ₩253B 191.04M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,900 61.07 USD |
+1.38
|
₩247B 186.75M USD | ₩913 0.69 USD | ₩78,900 59.56 USD | ₩81,900 61.82 USD | ₩247B 186.75M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩983 0.74 USD |
+8.5
|
₩243B 183.45M USD | ₩481K 363.19 USD | ₩919 0.69 USD | ₩990 0.75 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,800 36.08 USD |
+8.51
|
₩241B 181.62M USD | ₩37K 27.85 USD | ₩47,650 35.97 USD | ₩50,100 37.82 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,110 6.88 USD |
-1.41
|
₩238B 179.37M USD | ₩3K 1.96 USD | ₩9,080 6.85 USD | ₩9,440 7.13 USD | ₩238B 179.37M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,580 11.76 USD |
+1.04
|
₩234B 176.88M USD | ₩2K 1.63 USD | ₩15,280 11.53 USD | ₩15,580 11.76 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,800 6.64 USD |
+0.8
|
₩230B 173.52M USD | ₩20K 15.41 USD | ₩8,750 6.6 USD | ₩9,010 6.8 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,010 4.54 USD |
+0.84
|
₩229B 172.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.75M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,270 5.49 USD |
+0.55
|
₩229B 172.67M USD | ₩6K 4.61 USD | ₩7,210 5.44 USD | ₩7,320 5.53 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,935 3.73 USD |
+0.1
|
₩225B 169.67M USD | ₩70K 52.91 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,720 2.05 USD |
+3.63
|
₩224B 169.38M USD | ₩180K 135.82 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩224B 169.38M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,000 3.02 USD |
+1.52
|
₩220B 166.18M USD | ₩27K 20.73 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,350 16.12 USD |
+0.71
|
₩219B 165.43M USD | ₩10K 7.38 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩7,650 5.77 USD |
+22.36
|
₩217B 163.7M USD | ₩5M 3.73K USD | ₩6,280 4.74 USD | ₩7,880 5.95 USD | ₩217B 163.7M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩525 0.4 USD |
+0.58
|
₩215B 162.09M USD | ₩73K 55.33 USD | ₩520 0.39 USD | ₩532 0.4 USD | ₩215B 162.09M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,090 12.15 USD |
-0.06
|
₩214B 161.88M USD | ₩31K 23.28 USD | ₩15,870 11.98 USD | ₩16,620 12.55 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,360 7.07 USD |
-0.32
|
₩211B 159.52M USD | ₩4K 3.19 USD | ₩9,310 7.03 USD | ₩9,450 7.13 USD | ₩211B 159.52M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,520 7.19 USD |
+1.28
|
₩210B 158.24M USD | ₩707 0.53 USD | ₩9,510 7.18 USD | ₩9,700 7.32 USD | ₩210B 158.24M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,490 4.14 USD |
+13.31
|
₩205B 154.64M USD | ₩2M 1.63K USD | ₩4,955 3.74 USD | ₩5,740 4.33 USD | ₩205B 154.64M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,130 5.38 USD |
-0.28
|
₩204B 153.85M USD | ₩19K 14.52 USD | ₩7,100 5.36 USD | ₩7,290 5.5 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,696 1.28 USD |
+7.61
|
₩198B 149.25M USD | ₩50K 37.59 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩198B 149.25M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩196B 148.15M USD | ₩32K 24.13 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,860 2.16 USD |
+0.53
|
₩194B 146.72M USD | ₩90K 67.67 USD | ₩2,845 2.15 USD | ₩2,980 2.25 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,130 12.18 USD |
+1.45
|
₩194B 146.53M USD | ₩4K 3.05 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩194B 146.53M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩190B 143.07M USD | ₩76K 57.62 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,530 6.44 USD |
+0.71
|
₩190B 143.07M USD | ₩39K 29.44 USD | ₩8,360 6.31 USD | ₩8,710 6.57 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩189B 142.65M USD | ₩1K 0.96 USD | ₩31,600 23.85 USD | ₩32,200 24.31 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,550 5.7 USD |
+1.34
|
₩188B 141.83M USD | ₩25K 18.66 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,035 3.05 USD |
-1.1
|
₩181B 136.3M USD | ₩10K 7.19 USD | ₩4,035 3.05 USD | ₩4,100 3.09 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,390 13.13 USD |
+1.16
|
₩176B 132.5M USD | ₩19K 14.67 USD | ₩17,240 13.01 USD | ₩17,660 13.33 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,250 14.53 USD |
+2.39
|
₩171B 128.71M USD | ₩10K 7.68 USD | ₩18,810 14.2 USD | ₩19,450 14.68 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,190 9.2 USD |
+1.16
|
₩167B 126.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,400 18.42 USD |
+5.17
|
₩165B 124.63M USD | ₩5K 3.59 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩165B 124.22M USD | ₩26K 19.97 USD | ₩5,090 3.84 USD | ₩5,260 3.97 USD | ₩165B 124.22M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,905 3.7 USD |
+1.76
|
₩163B 123.28M USD | ₩12K 9.32 USD | ₩4,885 3.69 USD | ₩4,980 3.76 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,400 11.62 USD |
+0.85
|
₩162B 122.04M USD | ₩2K 1.13 USD | ₩15,350 11.59 USD | ₩15,580 11.76 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,480 11.68 USD |
+0.39
|
₩154B 116.61M USD | ₩43 0.03 USD | ₩15,450 11.66 USD | ₩15,630 11.8 USD | ₩154B 116.61M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,820 14.21 USD |
+0.32
|
₩150B 113.35M USD | ₩4K 2.88 USD | ₩18,450 13.93 USD | ₩19,230 14.52 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,847 1.39 USD |
+2.37
|
₩145B 109.39M USD | ₩37K 27.81 USD | ₩1,763 1.33 USD | ₩1,878 1.42 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,630 7.27 USD |
+5.13
|
₩144B 108.69M USD | ₩260K 196.42 USD | ₩9,510 7.18 USD | ₩10,410 7.86 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,430 4.1 USD |
+0.74
|
₩141B 106.74M USD | ₩203 0.15 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,180 3.16 USD |
+0.72
|
₩140B 105.51M USD | ₩16K 12.17 USD | ₩4,150 3.13 USD | ₩4,280 3.23 USD | ₩140B 105.51M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,020 4.54 USD |
+3.79
|
₩140B 105.42M USD | ₩4K 2.86 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,320 10.81 USD |
+1.41
|
₩139B 104.63M USD | ₩3K 1.95 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,740 8.11 USD |
0
|
₩137B 103.57M USD | ₩23K 17.35 USD | ₩10,680 8.06 USD | ₩11,040 8.33 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,660 7.29 USD |
+0.52
|
₩137B 103.53M USD | ₩5K 3.44 USD | ₩9,340 7.05 USD | ₩9,830 7.42 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,550 7.21 USD |
-1.04
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,975 3 USD |
+0.63
|
₩133B 100.21M USD | ₩8K 5.99 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,860 5.18 USD |
+1.18
|
₩131B 99.17M USD | ₩56K 42.19 USD | ₩6,760 5.1 USD | ₩7,010 5.29 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,270 1.71 USD |
+1.57
|
₩130B 97.93M USD | ₩142K 107.16 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,600 8 USD |
+1.24
|
₩126B 94.92M USD | ₩10K 7.3 USD | ₩10,300 7.77 USD | ₩10,870 8.21 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,700 8.08 USD |
+0.09
|
₩124B 93.25M USD | ₩7K 5.04 USD | ₩10,560 7.97 USD | ₩10,960 8.27 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,490 7.16 USD |
+2.59
|
₩123B 92.83M USD | ₩10K 7.65 USD | ₩9,300 7.02 USD | ₩9,660 7.29 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,730 5.08 USD |
+1.97
|
₩122B 92.42M USD | ₩25K 19.14 USD | ₩6,650 5.02 USD | ₩6,880 5.19 USD | ₩122B 92.42M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,055 3.06 USD |
+0.12
|
₩122B 91.83M USD | ₩20K 14.78 USD | ₩4,015 3.03 USD | ₩4,090 3.09 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,960 8.27 USD |
+0.09
|
₩121B 91.35M USD | ₩7K 4.95 USD | ₩10,950 8.27 USD | ₩11,100 8.38 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,725 3.57 USD |
+1.84
|
₩121B 91.15M USD | ₩33K 24.69 USD | ₩4,610 3.48 USD | ₩4,785 3.61 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}