$2.2T
总市值
$99.43B
总容积
BTC 56.05%     ETH 9.04%
比特币主导

结果页面 2,国家/地区:韩国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SNT Energy Co., Ltd. 100840.KS KR ₩28,450 21.48 USD
-1.39
₩562B 424.37M USD ₩65K 49.01 USD ₩28,000 21.14 USD ₩29,600 22.34 USD ₩562B 424.37M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,130 5.38 USD
+3.48
₩562B 424.36M USD ₩11K 8.53 USD ₩6,880 5.19 USD ₩7,200 5.43 USD ₩562B 424.36M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩14,920 11.26 USD
+0.2
₩553B 417.3M USD ₩93K 70.38 USD ₩14,200 10.72 USD ₩19,350 14.61 USD ₩553B 417.3M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩41,350 31.21 USD
-3.16
₩534B 403.3M USD ₩40K 30.2 USD ₩40,800 30.8 USD ₩44,600 33.67 USD ₩534B 403.3M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,626 1.23 USD
-1.45
₩484B 365.24M USD ₩205K 154.78 USD ₩1,616 1.22 USD ₩1,666 1.26 USD ₩484B 365.24M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩36,500 27.55 USD
-5.81
₩474B 357.55M USD ₩100K 75.55 USD ₩36,000 27.17 USD ₩39,500 29.82 USD ₩474B 357.55M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,100 15.93 USD
+0.72
₩473B 357.12M USD ₩16K 12.27 USD ₩20,800 15.7 USD ₩21,700 16.38 USD ₩473B 357.12M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,130 14.44 USD
+0.47
₩407B 307.4M USD ₩151K 113.93 USD ₩18,940 14.3 USD ₩21,250 16.04 USD ₩407B 307.4M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩11,320 8.54 USD
-0.53
₩392B 295.96M USD ₩124K 93.87 USD ₩11,190 8.45 USD ₩11,690 8.82 USD ₩392B 295.96M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩18,670 14.09 USD
+2.3
₩380B 286.88M USD ₩296K 223.73 USD ₩18,325 13.83 USD ₩19,120 14.43 USD ₩380B 286.88M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,200 12.23 USD
-2.59
₩376B 283.7M USD ₩4K 2.94 USD ₩16,010 12.08 USD ₩18,410 13.9 USD ₩376B 283.7M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,655 3.51 USD
+1.64
₩375B 283.11M USD ₩272K 204.99 USD ₩4,615 3.48 USD ₩4,910 3.71 USD ₩375B 283.11M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩53,100 40.08 USD
+0.57
₩371B 280.2M USD ₩7K 5.15 USD ₩52,500 39.63 USD ₩54,400 41.06 USD ₩371B 280.2M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩1,984 1.5 USD
+2.69
₩368B 277.61M USD ₩456K 343.83 USD ₩1,935 1.46 USD ₩2,035 1.54 USD ₩368B 277.61M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩31,100 23.48 USD
-1.43
₩366B 276.26M USD ₩41K 31.01 USD ₩30,700 23.17 USD ₩32,450 24.49 USD ₩366B 276.26M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,450 1.85 USD
-29.9
₩359B 271.05M USD ₩24K 17.82 USD ₩2,450 1.85 USD ₩3,150 2.38 USD ₩359B 271.05M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,200 9.96 USD
-2.15
₩344B 259.9M USD ₩1K 1.09 USD ₩13,010 9.82 USD ₩13,700 10.34 USD ₩344B 259.9M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,450 16.19 USD
-0.23
₩342B 258.14M USD ₩31K 23.2 USD ₩21,300 16.08 USD ₩21,700 16.38 USD ₩342B 258.14M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,850 14.23 USD
-1.31
₩338B 255.02M USD ₩18K 13.35 USD ₩18,800 14.19 USD ₩19,400 14.64 USD ₩338B 255.02M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩39,650 29.93 USD
-0.13
₩334B 252.19M USD ₩11K 8.22 USD ₩39,600 29.89 USD ₩40,700 30.72 USD ₩334B 252.19M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩9,810 7.4 USD
-4.85
₩332B 250.61M USD ₩316K 238.55 USD ₩9,300 7.02 USD ₩10,600 8 USD ₩332B 250.61M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,700 3.55 USD
-0.63
₩330B 249.31M USD ₩475K 358.78 USD ₩4,670 3.53 USD ₩4,960 3.74 USD ₩330B 249.31M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩7,220 5.45 USD
-4.24
₩330B 249.03M USD ₩38K 28.43 USD ₩7,130 5.38 USD ₩7,670 5.79 USD ₩330B 249.03M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩794 0.6 USD
+3.12
₩328B 247.39M USD ₩730K 551.25 USD ₩781 0.59 USD ₩815 0.62 USD ₩328B 247.39M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩11,350 8.57 USD
+21.13
₩322B 242.87M USD ₩2M 1.54K USD ₩8,780 6.63 USD ₩12,180 9.19 USD ₩322B 242.87M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩19,720 14.89 USD
-1
₩319B 240.67M USD ₩71K 53.35 USD ₩19,000 14.34 USD ₩21,050 15.89 USD ₩319B 240.67M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,350 16.87 USD
-1.76
₩314B 237.15M USD ₩1K 1.11 USD ₩22,000 16.61 USD ₩23,100 17.44 USD ₩314B 237.15M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩78,400 59.18 USD
-1.01
₩310B 233.69M USD ₩4K 2.79 USD ₩78,100 58.95 USD ₩81,000 61.14 USD ₩310B 233.69M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,870 2.17 USD
-1.37
₩309B 233.56M USD ₩82K 61.82 USD ₩2,850 2.15 USD ₩2,995 2.26 USD ₩309B 233.56M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,140 3.88 USD
-2.84
₩308B 232.43M USD ₩814K 614.12 USD ₩5,090 3.84 USD ₩5,420 4.09 USD ₩308B 232.43M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,940 4.48 USD
+3.85
₩306B 231.06M USD ₩138K 103.93 USD ₩5,820 4.39 USD ₩6,050 4.57 USD ₩306B 231.06M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,220 4.7 USD
-4.75
₩303B 228.99M USD ₩478K 360.69 USD ₩6,190 4.67 USD ₩6,600 4.98 USD ₩303B 228.99M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩29,650 22.38 USD
-0.84
₩296B 223.36M USD ₩18K 13.89 USD ₩29,600 22.34 USD ₩30,700 23.17 USD ₩296B 223.36M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩40,750 30.76 USD
-1.57
₩284B 214.29M USD ₩31K 23.05 USD ₩40,700 30.72 USD ₩42,500 32.08 USD ₩284B 214.29M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,150 4.64 USD
-2.84
₩283B 213.48M USD ₩126K 95.11 USD ₩6,050 4.57 USD ₩6,440 4.86 USD ₩283B 213.48M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,720 4.32 USD
-1.04
₩282B 213M USD ₩6M 4.79K USD ₩5,590 4.22 USD ₩6,190 4.67 USD ₩282B 213M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,360 9.33 USD
-0.32
₩272B 205.44M USD ₩28K 21.05 USD ₩12,280 9.27 USD ₩12,610 9.52 USD ₩272B 205.44M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩13,420 10.13 USD
-2.68
₩272B 205.39M USD ₩60K 45.22 USD ₩13,180 9.95 USD ₩14,120 10.66 USD ₩272B 205.39M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,030 3.04 USD
-3.93
₩267B 201.39M USD ₩213K 160.53 USD ₩4,025 3.04 USD ₩4,225 3.19 USD ₩267B 201.39M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,150 16.72 USD
-3.06
₩266B 200.82M USD ₩32K 23.79 USD ₩22,000 16.61 USD ₩23,300 17.59 USD ₩266B 200.82M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩181,300 136.85 USD
-4.83
₩259B 195.3M USD ₩8K 6.15 USD ₩180,000 135.87 USD ₩190,000 143.42 USD ₩259B 195.3M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,320 5.53 USD
0
₩258B 194.44M USD ₩47K 35.35 USD ₩7,210 5.44 USD ₩7,490 5.65 USD ₩258B 194.44M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩81,200 61.29 USD
+1.75
₩248B 187.45M USD ₩8K 5.75 USD ₩77,100 58.2 USD ₩84,900 64.09 USD ₩248B 187.45M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,220 6.96 USD
-4.46
₩242B 182.34M USD ₩162K 122.03 USD ₩9,110 6.88 USD ₩9,890 7.47 USD ₩242B 182.34M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,800 36.08 USD
+8.51
₩241B 181.62M USD ₩69K 52.05 USD ₩45,100 34.04 USD ₩50,100 37.82 USD ₩241B 181.62M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩8,900 6.72 USD
-3.68
₩232B 175.23M USD ₩14K 10.48 USD ₩8,900 6.72 USD ₩9,440 7.13 USD ₩232B 175.23M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩17,400 13.13 USD
-9.19
₩232B 175.14M USD ₩152K 114.42 USD ₩16,520 12.47 USD ₩20,500 15.47 USD ₩232B 175.14M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,310 11.56 USD
-0.71
₩230B 173.81M USD ₩13K 9.51 USD ₩15,280 11.53 USD ₩15,870 11.98 USD ₩230B 173.81M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩927 0.7 USD
+2.32
₩229B 173M USD ₩2M 1.73K USD ₩916 0.69 USD ₩990 0.75 USD ₩229B 173M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩5,980 4.51 USD
-0.5
₩228B 171.89M USD ₩164K 123.76 USD ₩5,920 4.47 USD ₩6,140 4.63 USD ₩228B 171.89M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,180 5.42 USD
-0.69
₩226B 170.53M USD ₩66K 49.47 USD ₩7,180 5.42 USD ₩7,320 5.53 USD ₩226B 170.53M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,840 3.65 USD
-1.83
₩220B 166.4M USD ₩186K 140.67 USD ₩4,815 3.63 USD ₩5,100 3.85 USD ₩220B 166.4M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,665 2.01 USD
+1.52
₩220B 165.95M USD ₩1M 815.43 USD ₩2,630 1.99 USD ₩2,885 2.18 USD ₩220B 165.95M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩3,950 2.98 USD
+0.25
₩217B 164.1M USD ₩83K 62.44 USD ₩3,900 2.94 USD ₩4,045 3.05 USD ₩217B 164.1M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,300 6.27 USD
-4.93
₩217B 163.66M USD ₩134K 100.92 USD ₩8,280 6.25 USD ₩9,010 6.8 USD ₩217B 163.66M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩20,900 15.78 USD
-1.42
₩215B 161.94M USD ₩64K 48.65 USD ₩19,900 15.02 USD ₩21,700 16.38 USD ₩215B 161.94M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩515 0.39 USD
-1.34
₩211B 159M USD ₩697K 526.09 USD ₩513 0.39 USD ₩532 0.4 USD ₩211B 159M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,320 7.04 USD
-0.75
₩210B 158.83M USD ₩66K 50.16 USD ₩9,230 6.97 USD ₩9,490 7.16 USD ₩210B 158.83M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,500 7.17 USD
+1.06
₩209B 157.91M USD ₩2K 1.55 USD ₩9,440 7.13 USD ₩9,700 7.32 USD ₩209B 157.91M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩7,050 5.32 USD
-1.4
₩202B 152.13M USD ₩132K 99.46 USD ₩7,020 5.3 USD ₩7,290 5.5 USD ₩202B 152.13M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩15,110 11.41 USD
-6.15
₩201B 152.02M USD ₩153K 115.35 USD ₩15,030 11.35 USD ₩16,620 12.55 USD ₩201B 152.02M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,250 12.27 USD
+2.2
₩196B 147.62M USD ₩45K 33.75 USD ₩15,900 12 USD ₩16,370 12.36 USD ₩196B 147.62M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩5,120 3.86 USD
+5.68
₩191B 144.22M USD ₩13M 9.45K USD ₩4,520 3.41 USD ₩6,290 4.75 USD ₩191B 144.22M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,890 3.69 USD
-4.12
₩189B 142.32M USD ₩192K 144.7 USD ₩4,865 3.67 USD ₩5,260 3.97 USD ₩189B 142.32M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,750 2.08 USD
-3.34
₩187B 141.08M USD ₩338K 255.48 USD ₩2,715 2.05 USD ₩2,980 2.25 USD ₩187B 141.08M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,603 1.21 USD
+1.71
₩187B 141.06M USD ₩200K 150.77 USD ₩1,576 1.19 USD ₩1,706 1.29 USD ₩187B 141.06M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,550 23.82 USD
-0.32
₩186B 140.65M USD ₩7K 5.06 USD ₩31,550 23.82 USD ₩32,200 24.31 USD ₩186B 140.65M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,330 5.53 USD
-1.61
₩182B 137.7M USD ₩131K 99.05 USD ₩7,250 5.47 USD ₩7,730 5.83 USD ₩182B 137.7M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,080 6.1 USD
-4.6
₩180B 135.52M USD ₩222K 167.73 USD ₩8,040 6.07 USD ₩8,710 6.57 USD ₩180B 135.52M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩3,995 3.02 USD
-2.08
₩179B 134.95M USD ₩149K 112.69 USD ₩3,950 2.98 USD ₩4,100 3.09 USD ₩179B 134.95M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩5,470 4.13 USD
-6.17
₩178B 134.47M USD ₩446K 336.71 USD ₩5,390 4.07 USD ₩5,950 4.49 USD ₩178B 134.47M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩16,890 12.75 USD
-1.75
₩170B 128.69M USD ₩104K 78.6 USD ₩16,890 12.75 USD ₩17,660 13.33 USD ₩170B 128.69M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩18,880 14.25 USD
+0.43
₩167B 126.24M USD ₩114K 86.18 USD ₩18,750 14.15 USD ₩19,950 15.06 USD ₩167B 126.24M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,500 18.49 USD
+5.6
₩166B 125.14M USD ₩23K 17.57 USD ₩23,700 17.89 USD ₩25,450 19.21 USD ₩166B 125.14M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩11,930 9.01 USD
-2.13
₩164B 123.58M USD ₩311K 234.76 USD ₩11,710 8.84 USD ₩12,350 9.32 USD ₩164B 123.58M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩5,730 4.33 USD
-8.32
₩162B 122.61M USD ₩13M 9.89K USD ₩5,600 4.23 USD ₩7,880 5.95 USD ₩162B 122.61M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,870 3.68 USD
+1.04
₩162B 122.4M USD ₩52K 39.54 USD ₩4,835 3.65 USD ₩4,980 3.76 USD ₩162B 122.4M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,070 11.38 USD
-1.31
₩158B 119.43M USD ₩14K 10.44 USD ₩15,060 11.37 USD ₩15,590 11.77 USD ₩158B 119.43M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,890 3.69 USD
-5.23
₩156B 117.49M USD ₩338K 255.18 USD ₩4,850 3.66 USD ₩5,260 3.97 USD ₩156B 117.49M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,290 11.54 USD
-0.84
₩153B 115.18M USD ₩2K 1.89 USD ₩15,270 11.53 USD ₩15,630 11.8 USD ₩153B 115.18M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,900 1.43 USD
+5.32
₩149B 112.53M USD ₩463K 349.24 USD ₩1,763 1.33 USD ₩1,989 1.5 USD ₩149B 112.53M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,280 4.74 USD
+8.28
₩146B 109.98M USD ₩211K 159.58 USD ₩5,800 4.38 USD ₩6,690 5.05 USD ₩146B 109.98M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩18,090 13.65 USD
-3.57
₩144B 108.95M USD ₩11K 8.67 USD ₩17,990 13.58 USD ₩19,230 14.52 USD ₩144B 108.95M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,380 4.06 USD
-0.19
₩140B 105.76M USD ₩12K 8.83 USD ₩5,320 4.02 USD ₩5,540 4.18 USD ₩140B 105.76M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,300 10.79 USD
+1.27
₩138B 104.48M USD ₩6K 4.82 USD ₩14,120 10.66 USD ₩14,570 11 USD ₩138B 104.48M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,250 6.98 USD
+0.98
₩138B 104.41M USD ₩531K 400.89 USD ₩9,180 6.93 USD ₩10,410 7.86 USD ₩138B 104.41M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,570 7.22 USD
+0.21
₩137B 103.21M USD ₩29K 22.05 USD ₩9,550 7.21 USD ₩9,700 7.32 USD ₩137B 103.21M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,050 3.06 USD
-2.41
₩135B 102.23M USD ₩179K 134.8 USD ₩4,030 3.04 USD ₩4,280 3.23 USD ₩135B 102.23M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,340 7.81 USD
-3.72
₩132B 99.71M USD ₩90K 67.65 USD ₩10,325 7.79 USD ₩11,040 8.33 USD ₩132B 99.71M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩3,920 2.96 USD
-0.76
₩131B 98.83M USD ₩115K 86.71 USD ₩3,805 2.87 USD ₩4,125 3.11 USD ₩131B 98.83M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩9,220 6.96 USD
-4.06
₩131B 98.81M USD ₩32K 23.96 USD ₩9,220 6.96 USD ₩9,830 7.42 USD ₩131B 98.81M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,650 5.02 USD
-1.92
₩127B 96.14M USD ₩173K 130.46 USD ₩6,570 4.96 USD ₩7,010 5.29 USD ₩127B 96.14M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,165 1.63 USD
-3.13
₩124B 93.4M USD ₩472K 356.03 USD ₩2,150 1.62 USD ₩2,315 1.75 USD ₩124B 93.4M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,900 1.43 USD
+1.39
₩122B 91.85M USD ₩20K 15.28 USD ₩1,865 1.41 USD ₩1,931 1.46 USD ₩122B 91.85M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩11,000 8.3 USD
+0.46
₩121B 91.68M USD ₩55K 41.68 USD ₩10,900 8.23 USD ₩11,130 8.4 USD ₩121B 91.68M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,100 7.62 USD
-3.53
₩120B 90.45M USD ₩75K 56.55 USD ₩9,990 7.54 USD ₩10,870 8.21 USD ₩120B 90.45M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,710 5.06 USD
+0.15
₩120B 90.37M USD ₩164K 124.04 USD ₩6,670 5.03 USD ₩6,950 5.25 USD ₩120B 90.37M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,290 7.77 USD
-3.74
₩119B 89.68M USD ₩35K 26.06 USD ₩10,200 7.7 USD ₩10,960 8.27 USD ₩119B 89.68M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,780 2.1 USD
-0.71
₩118B 88.89M USD ₩9K 6.43 USD ₩2,770 2.09 USD ₩2,910 2.2 USD ₩118B 88.89M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,605 3.48 USD
-0.75
₩118B 88.83M USD ₩118K 89.36 USD ₩4,565 3.45 USD ₩4,880 3.68 USD ₩118B 88.83M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency