结果页面 2，国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (365)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,450 21.48 USD |
-1.39
|
₩562B 424.37M USD | ₩65K 49.01 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩562B 424.37M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,130 5.38 USD |
+3.48
|
₩562B 424.36M USD | ₩11K 8.53 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩562B 424.36M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,920 11.26 USD |
+0.2
|
₩553B 417.3M USD | ₩93K 70.38 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩553B 417.3M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,350 31.21 USD |
-3.16
|
₩534B 403.3M USD | ₩40K 30.2 USD | ₩40,800 30.8 USD | ₩44,600 33.67 USD | ₩534B 403.3M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,626 1.23 USD |
-1.45
|
₩484B 365.24M USD | ₩205K 154.78 USD | ₩1,616 1.22 USD | ₩1,666 1.26 USD | ₩484B 365.24M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,500 27.55 USD |
-5.81
|
₩474B 357.55M USD | ₩100K 75.55 USD | ₩36,000 27.17 USD | ₩39,500 29.82 USD | ₩474B 357.55M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,100 15.93 USD |
+0.72
|
₩473B 357.12M USD | ₩16K 12.27 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩473B 357.12M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,130 14.44 USD |
+0.47
|
₩407B 307.4M USD | ₩151K 113.93 USD | ₩18,940 14.3 USD | ₩21,250 16.04 USD | ₩407B 307.4M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,320 8.54 USD |
-0.53
|
₩392B 295.96M USD | ₩124K 93.87 USD | ₩11,190 8.45 USD | ₩11,690 8.82 USD | ₩392B 295.96M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,670 14.09 USD |
+2.3
|
₩380B 286.88M USD | ₩296K 223.73 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩380B 286.88M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
-2.59
|
₩376B 283.7M USD | ₩4K 2.94 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩375B 283.11M USD | ₩272K 204.99 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,100 40.08 USD |
+0.57
|
₩371B 280.2M USD | ₩7K 5.15 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩371B 280.2M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,984 1.5 USD |
+2.69
|
₩368B 277.61M USD | ₩456K 343.83 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩368B 277.61M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,100 23.48 USD |
-1.43
|
₩366B 276.26M USD | ₩41K 31.01 USD | ₩30,700 23.17 USD | ₩32,450 24.49 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩24K 17.82 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,200 9.96 USD |
-2.15
|
₩344B 259.9M USD | ₩1K 1.09 USD | ₩13,010 9.82 USD | ₩13,700 10.34 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-0.23
|
₩342B 258.14M USD | ₩31K 23.2 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,850 14.23 USD |
-1.31
|
₩338B 255.02M USD | ₩18K 13.35 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,650 29.93 USD |
-0.13
|
₩334B 252.19M USD | ₩11K 8.22 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩334B 252.19M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,810 7.4 USD |
-4.85
|
₩332B 250.61M USD | ₩316K 238.55 USD | ₩9,300 7.02 USD | ₩10,600 8 USD | ₩332B 250.61M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,700 3.55 USD |
-0.63
|
₩330B 249.31M USD | ₩475K 358.78 USD | ₩4,670 3.53 USD | ₩4,960 3.74 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩330B 249.03M USD | ₩38K 28.43 USD | ₩7,130 5.38 USD | ₩7,670 5.79 USD | ₩330B 249.03M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩794 0.6 USD |
+3.12
|
₩328B 247.39M USD | ₩730K 551.25 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩328B 247.39M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩11,350 8.57 USD |
+21.13
|
₩322B 242.87M USD | ₩2M 1.54K USD | ₩8,780 6.63 USD | ₩12,180 9.19 USD | ₩322B 242.87M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,720 14.89 USD |
-1
|
₩319B 240.67M USD | ₩71K 53.35 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩319B 240.67M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,350 16.87 USD |
-1.76
|
₩314B 237.15M USD | ₩1K 1.11 USD | ₩22,000 16.61 USD | ₩23,100 17.44 USD | ₩314B 237.15M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,400 59.18 USD |
-1.01
|
₩310B 233.69M USD | ₩4K 2.79 USD | ₩78,100 58.95 USD | ₩81,000 61.14 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,870 2.17 USD |
-1.37
|
₩309B 233.56M USD | ₩82K 61.82 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩309B 233.56M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,140 3.88 USD |
-2.84
|
₩308B 232.43M USD | ₩814K 614.12 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,940 4.48 USD |
+3.85
|
₩306B 231.06M USD | ₩138K 103.93 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,220 4.7 USD |
-4.75
|
₩303B 228.99M USD | ₩478K 360.69 USD | ₩6,190 4.67 USD | ₩6,600 4.98 USD | ₩303B 228.99M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,650 22.38 USD |
-0.84
|
₩296B 223.36M USD | ₩18K 13.89 USD | ₩29,600 22.34 USD | ₩30,700 23.17 USD | ₩296B 223.36M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,750 30.76 USD |
-1.57
|
₩284B 214.29M USD | ₩31K 23.05 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩284B 214.29M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,150 4.64 USD |
-2.84
|
₩283B 213.48M USD | ₩126K 95.11 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩283B 213.48M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,720 4.32 USD |
-1.04
|
₩282B 213M USD | ₩6M 4.79K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩282B 213M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,360 9.33 USD |
-0.32
|
₩272B 205.44M USD | ₩28K 21.05 USD | ₩12,280 9.27 USD | ₩12,610 9.52 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,420 10.13 USD |
-2.68
|
₩272B 205.39M USD | ₩60K 45.22 USD | ₩13,180 9.95 USD | ₩14,120 10.66 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,030 3.04 USD |
-3.93
|
₩267B 201.39M USD | ₩213K 160.53 USD | ₩4,025 3.04 USD | ₩4,225 3.19 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩266B 200.82M USD | ₩32K 23.79 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩181,300 136.85 USD |
-4.83
|
₩259B 195.3M USD | ₩8K 6.15 USD | ₩180,000 135.87 USD | ₩190,000 143.42 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,320 5.53 USD |
0
|
₩258B 194.44M USD | ₩47K 35.35 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,200 61.29 USD |
+1.75
|
₩248B 187.45M USD | ₩8K 5.75 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,220 6.96 USD |
-4.46
|
₩242B 182.34M USD | ₩162K 122.03 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,800 36.08 USD |
+8.51
|
₩241B 181.62M USD | ₩69K 52.05 USD | ₩45,100 34.04 USD | ₩50,100 37.82 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,900 6.72 USD |
-3.68
|
₩232B 175.23M USD | ₩14K 10.48 USD | ₩8,900 6.72 USD | ₩9,440 7.13 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩17,400 13.13 USD |
-9.19
|
₩232B 175.14M USD | ₩152K 114.42 USD | ₩16,520 12.47 USD | ₩20,500 15.47 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,310 11.56 USD |
-0.71
|
₩230B 173.81M USD | ₩13K 9.51 USD | ₩15,280 11.53 USD | ₩15,870 11.98 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩927 0.7 USD |
+2.32
|
₩229B 173M USD | ₩2M 1.73K USD | ₩916 0.69 USD | ₩990 0.75 USD | ₩229B 173M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,980 4.51 USD |
-0.5
|
₩228B 171.89M USD | ₩164K 123.76 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩228B 171.89M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,180 5.42 USD |
-0.69
|
₩226B 170.53M USD | ₩66K 49.47 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,840 3.65 USD |
-1.83
|
₩220B 166.4M USD | ₩186K 140.67 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩220B 166.4M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,665 2.01 USD |
+1.52
|
₩220B 165.95M USD | ₩1M 815.43 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,950 2.98 USD |
+0.25
|
₩217B 164.1M USD | ₩83K 62.44 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩134K 100.92 USD | ₩8,280 6.25 USD | ₩9,010 6.8 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,900 15.78 USD |
-1.42
|
₩215B 161.94M USD | ₩64K 48.65 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩215B 161.94M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.34
|
₩211B 159M USD | ₩697K 526.09 USD | ₩513 0.39 USD | ₩532 0.4 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,320 7.04 USD |
-0.75
|
₩210B 158.83M USD | ₩66K 50.16 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,500 7.17 USD |
+1.06
|
₩209B 157.91M USD | ₩2K 1.55 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,050 5.32 USD |
-1.4
|
₩202B 152.13M USD | ₩132K 99.46 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,110 11.41 USD |
-6.15
|
₩201B 152.02M USD | ₩153K 115.35 USD | ₩15,030 11.35 USD | ₩16,620 12.55 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,250 12.27 USD |
+2.2
|
₩196B 147.62M USD | ₩45K 33.75 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,120 3.86 USD |
+5.68
|
₩191B 144.22M USD | ₩13M 9.45K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,890 3.69 USD |
-4.12
|
₩189B 142.32M USD | ₩192K 144.7 USD | ₩4,865 3.67 USD | ₩5,260 3.97 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,750 2.08 USD |
-3.34
|
₩187B 141.08M USD | ₩338K 255.48 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,603 1.21 USD |
+1.71
|
₩187B 141.06M USD | ₩200K 150.77 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩187B 141.06M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩186B 140.65M USD | ₩7K 5.06 USD | ₩31,550 23.82 USD | ₩32,200 24.31 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,330 5.53 USD |
-1.61
|
₩182B 137.7M USD | ₩131K 99.05 USD | ₩7,250 5.47 USD | ₩7,730 5.83 USD | ₩182B 137.7M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,080 6.1 USD |
-4.6
|
₩180B 135.52M USD | ₩222K 167.73 USD | ₩8,040 6.07 USD | ₩8,710 6.57 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,995 3.02 USD |
-2.08
|
₩179B 134.95M USD | ₩149K 112.69 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩179B 134.95M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,470 4.13 USD |
-6.17
|
₩178B 134.47M USD | ₩446K 336.71 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,890 12.75 USD |
-1.75
|
₩170B 128.69M USD | ₩104K 78.6 USD | ₩16,890 12.75 USD | ₩17,660 13.33 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,880 14.25 USD |
+0.43
|
₩167B 126.24M USD | ₩114K 86.18 USD | ₩18,750 14.15 USD | ₩19,950 15.06 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,500 18.49 USD |
+5.6
|
₩166B 125.14M USD | ₩23K 17.57 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩166B 125.14M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,930 9.01 USD |
-2.13
|
₩164B 123.58M USD | ₩311K 234.76 USD | ₩11,710 8.84 USD | ₩12,350 9.32 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,730 4.33 USD |
-8.32
|
₩162B 122.61M USD | ₩13M 9.89K USD | ₩5,600 4.23 USD | ₩7,880 5.95 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩162B 122.4M USD | ₩52K 39.54 USD | ₩4,835 3.65 USD | ₩4,980 3.76 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,070 11.38 USD |
-1.31
|
₩158B 119.43M USD | ₩14K 10.44 USD | ₩15,060 11.37 USD | ₩15,590 11.77 USD | ₩158B 119.43M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,890 3.69 USD |
-5.23
|
₩156B 117.49M USD | ₩338K 255.18 USD | ₩4,850 3.66 USD | ₩5,260 3.97 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,290 11.54 USD |
-0.84
|
₩153B 115.18M USD | ₩2K 1.89 USD | ₩15,270 11.53 USD | ₩15,630 11.8 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,900 1.43 USD |
+5.32
|
₩149B 112.53M USD | ₩463K 349.24 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩149B 112.53M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,280 4.74 USD |
+8.28
|
₩146B 109.98M USD | ₩211K 159.58 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,090 13.65 USD |
-3.57
|
₩144B 108.95M USD | ₩11K 8.67 USD | ₩17,990 13.58 USD | ₩19,230 14.52 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,380 4.06 USD |
-0.19
|
₩140B 105.76M USD | ₩12K 8.83 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,300 10.79 USD |
+1.27
|
₩138B 104.48M USD | ₩6K 4.82 USD | ₩14,120 10.66 USD | ₩14,570 11 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,250 6.98 USD |
+0.98
|
₩138B 104.41M USD | ₩531K 400.89 USD | ₩9,180 6.93 USD | ₩10,410 7.86 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,570 7.22 USD |
+0.21
|
₩137B 103.21M USD | ₩29K 22.05 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,050 3.06 USD |
-2.41
|
₩135B 102.23M USD | ₩179K 134.8 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,340 7.81 USD |
-3.72
|
₩132B 99.71M USD | ₩90K 67.65 USD | ₩10,325 7.79 USD | ₩11,040 8.33 USD | ₩132B 99.71M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,920 2.96 USD |
-0.76
|
₩131B 98.83M USD | ₩115K 86.71 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,220 6.96 USD |
-4.06
|
₩131B 98.81M USD | ₩32K 23.96 USD | ₩9,220 6.96 USD | ₩9,830 7.42 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,650 5.02 USD |
-1.92
|
₩127B 96.14M USD | ₩173K 130.46 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,165 1.63 USD |
-3.13
|
₩124B 93.4M USD | ₩472K 356.03 USD | ₩2,150 1.62 USD | ₩2,315 1.75 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,900 1.43 USD |
+1.39
|
₩122B 91.85M USD | ₩20K 15.28 USD | ₩1,865 1.41 USD | ₩1,931 1.46 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,000 8.3 USD |
+0.46
|
₩121B 91.68M USD | ₩55K 41.68 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,100 7.62 USD |
-3.53
|
₩120B 90.45M USD | ₩75K 56.55 USD | ₩9,990 7.54 USD | ₩10,870 8.21 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,710 5.06 USD |
+0.15
|
₩120B 90.37M USD | ₩164K 124.04 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,290 7.77 USD |
-3.74
|
₩119B 89.68M USD | ₩35K 26.06 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩118B 88.89M USD | ₩9K 6.43 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,605 3.48 USD |
-0.75
|
₩118B 88.83M USD | ₩118K 89.36 USD | ₩4,565 3.45 USD | ₩4,880 3.68 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}