结果页面 3，国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (365)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,000 3.02 USD |
-6.32
|
₩120B 90.58M USD | ₩172K 129.47 USD | ₩3,985 3.01 USD | ₩4,255 3.21 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,340 7.81 USD |
-9.14
|
₩119B 90.12M USD | ₩97K 73.54 USD | ₩10,250 7.74 USD | ₩11,310 8.54 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,530 4.93 USD |
-8.67
|
₩119B 89.68M USD | ₩140K 105.57 USD | ₩6,530 4.93 USD | ₩7,200 5.43 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,585 3.46 USD |
-7
|
₩117B 88.45M USD | ₩130K 98.29 USD | ₩4,585 3.46 USD | ₩5,020 3.79 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,610 8.01 USD |
-4.67
|
₩117B 88.43M USD | ₩85K 64.48 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,600 11.02 USD |
-8.75
|
₩117B 88.11M USD | ₩45K 34.06 USD | ₩14,300 10.79 USD | ₩16,480 12.44 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,030 7.57 USD |
-6
|
₩116B 87.6M USD | ₩50K 37.57 USD | ₩9,800 7.4 USD | ₩10,790 8.14 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩789 0.6 USD |
-7.5
|
₩116B 87.29M USD | ₩2M 1.2K USD | ₩768 0.58 USD | ₩865 0.65 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,750 2.83 USD |
-3.47
|
₩115B 86.81M USD | ₩398K 300.68 USD | ₩3,620 2.73 USD | ₩3,920 2.96 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,960 5.25 USD |
-13.54
|
₩115B 86.67M USD | ₩332K 250.9 USD | ₩6,900 5.21 USD | ₩8,240 6.22 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,150 3.13 USD |
-5.14
|
₩113B 85.43M USD | ₩265K 199.86 USD | ₩4,110 3.1 USD | ₩4,535 3.42 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,750 8.87 USD |
-9.55
|
₩112B 84.59M USD | ₩15K 11.16 USD | ₩11,650 8.79 USD | ₩13,400 10.11 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,395 2.56 USD |
-9.71
|
₩104B 78.62M USD | ₩149K 112.3 USD | ₩3,390 2.56 USD | ₩3,770 2.85 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩37,750 28.5 USD |
+18.52
|
₩98B 74.34M USD | ₩1M 960.99 USD | ₩30,100 22.72 USD | ₩41,400 31.25 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,824 1.38 USD |
-11.02
|
₩95B 71.5M USD | ₩1M 899.89 USD | ₩1,803 1.36 USD | ₩2,045 1.54 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,995 1.51 USD |
-4.09
|
₩95B 71.37M USD | ₩325K 245.47 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,030 4.55 USD |
-8.77
|
₩92B 69.14M USD | ₩181K 136.33 USD | ₩6,020 4.54 USD | ₩6,620 5 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
-4.61
|
₩90B 68.01M USD | ₩63K 47.65 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,882 1.42 USD |
-2.99
|
₩90B 67.85M USD | ₩345K 260.54 USD | ₩1,855 1.4 USD | ₩2,090 1.58 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,270 2.47 USD |
-1.95
|
₩89B 67.5M USD | ₩19K 14.48 USD | ₩3,270 2.47 USD | ₩3,400 2.57 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,415 1.82 USD |
-6.76
|
₩88B 66.51M USD | ₩271K 204.74 USD | ₩2,395 1.81 USD | ₩2,630 1.99 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,060 2.31 USD |
-4.67
|
₩88B 66.45M USD | ₩439K 331.61 USD | ₩3,060 2.31 USD | ₩3,315 2.5 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,145 0.86 USD |
-5.92
|
₩87B 65.96M USD | ₩1M 777.59 USD | ₩1,145 0.86 USD | ₩1,222 0.92 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,945 1.47 USD |
-6.71
|
₩87B 65.54M USD | ₩248K 187.41 USD | ₩1,918 1.45 USD | ₩2,090 1.58 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,810 1.37 USD |
-4.33
|
₩87B 65.3M USD | ₩432K 326.08 USD | ₩1,785 1.35 USD | ₩1,896 1.43 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,610 1.97 USD |
-4.92
|
₩84B 63.73M USD | ₩449K 338.98 USD | ₩2,605 1.97 USD | ₩2,835 2.14 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-3.9
|
₩84B 63.58M USD | ₩181K 136.96 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,910 11.25 USD |
-8.36
|
₩84B 63.36M USD | ₩19K 14.49 USD | ₩14,900 11.25 USD | ₩16,520 12.47 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,450 1.09 USD |
-6.81
|
₩81B 61.27M USD | ₩370K 279.51 USD | ₩1,441 1.09 USD | ₩1,574 1.19 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,519 1.15 USD |
-3.86
|
₩80B 60.18M USD | ₩98K 73.95 USD | ₩1,500 1.13 USD | ₩1,567 1.18 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩85,700 64.69 USD |
-2.61
|
₩79B 59.93M USD | ₩3K 2.24 USD | ₩84,700 63.93 USD | ₩89,500 67.56 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,023 0.77 USD |
-6.92
|
₩79B 59.79M USD | ₩704K 531.74 USD | ₩1,012 0.76 USD | ₩1,110 0.84 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,855 2.91 USD |
-5.51
|
₩78B 58.67M USD | ₩125K 94.72 USD | ₩3,840 2.9 USD | ₩4,060 3.06 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩780 0.59 USD |
-4.18
|
₩77B 58.23M USD | ₩259K 195.68 USD | ₩780 0.59 USD | ₩821 0.62 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,499 1.13 USD |
-1.58
|
₩76B 57.32M USD | ₩158K 119.62 USD | ₩1,402 1.06 USD | ₩1,557 1.18 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
-3.41
|
₩76B 57.26M USD | ₩132K 99.46 USD | ₩2,640 1.99 USD | ₩2,790 2.11 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,650 25.4 USD |
+3.38
|
₩74B 55.88M USD | ₩402K 303.41 USD | ₩31,650 23.89 USD | ₩42,050 31.74 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,550 4.94 USD |
-12.32
|
₩73B 55.2M USD | ₩118K 89.33 USD | ₩6,510 4.91 USD | ₩7,410 5.59 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,260 8.5 USD |
-10.14
|
₩72B 54.37M USD | ₩32K 24.25 USD | ₩11,200 8.45 USD | ₩12,550 9.47 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,843 1.39 USD |
-3.41
|
₩71B 53.87M USD | ₩127K 95.81 USD | ₩1,843 1.39 USD | ₩1,919 1.45 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,200 52.23 USD |
-0.57
|
₩71B 53.78M USD | ₩516 0.39 USD | ₩68,000 51.33 USD | ₩69,600 52.54 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,890 3.69 USD |
-2.78
|
₩70B 53.15M USD | ₩172K 130.19 USD | ₩4,860 3.67 USD | ₩5,470 4.13 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,100 5.36 USD |
-8.51
|
₩70B 52.65M USD | ₩39K 29.12 USD | ₩7,100 5.36 USD | ₩7,850 5.93 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,271 0.96 USD |
-6.27
|
₩69B 51.83M USD | ₩625K 471.44 USD | ₩1,271 0.96 USD | ₩1,440 1.09 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,750 5.1 USD |
-1.75
|
₩69B 51.81M USD | ₩144K 108.7 USD | ₩6,570 4.96 USD | ₩6,910 5.22 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,470 2.62 USD |
-6.85
|
₩68B 51.51M USD | ₩112K 84.5 USD | ₩3,400 2.57 USD | ₩3,730 2.82 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,776 1.34 USD |
-5.88
|
₩68B 51.41M USD | ₩306K 230.76 USD | ₩1,720 1.3 USD | ₩1,885 1.42 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,130 3.12 USD |
-1.08
|
₩68B 51.23M USD | ₩45K 34.18 USD | ₩4,000 3.02 USD | ₩4,175 3.15 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,915 3.71 USD |
-10.96
|
₩67B 50.88M USD | ₩175K 132.3 USD | ₩4,885 3.69 USD | ₩5,490 4.14 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,600 1.96 USD |
-1.7
|
₩67B 50.81M USD | ₩67K 50.47 USD | ₩2,535 1.91 USD | ₩2,655 2 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,122 0.85 USD |
-2.26
|
₩67B 50.6M USD | ₩94K 70.7 USD | ₩1,115 0.84 USD | ₩1,174 0.89 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,210 6.2 USD |
-10.47
|
₩66B 49.64M USD | ₩259K 195.25 USD | ₩8,210 6.2 USD | ₩9,390 7.09 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
-1.46
|
₩65B 49.29M USD | ₩29K 21.93 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,890 2.18 USD |
+1.76
|
₩64B 47.99M USD | ₩1M 766.9 USD | ₩2,770 2.09 USD | ₩3,100 2.34 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩63B 47.68M USD | ₩25K 19.12 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,320 5.53 USD |
-10.73
|
₩63B 47.28M USD | ₩74K 55.74 USD | ₩7,310 5.52 USD | ₩8,290 6.26 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,960 6.76 USD |
-9.31
|
₩62B 46.99M USD | ₩32K 23.94 USD | ₩8,960 6.76 USD | ₩9,900 7.47 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,512 1.14 USD |
-1.82
|
₩62B 46.87M USD | ₩144K 108.7 USD | ₩1,493 1.13 USD | ₩1,552 1.17 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,110 6.88 USD |
-0.87
|
₩60B 45.66M USD | ₩11K 7.98 USD | ₩8,590 6.48 USD | ₩9,220 6.96 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,150 4.64 USD |
-9.69
|
₩60B 45.62M USD | ₩78K 58.64 USD | ₩6,000 4.53 USD | ₩6,960 5.25 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,215 2.43 USD |
-5.3
|
₩59B 44.48M USD | ₩92K 69.3 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,320 4.02 USD |
-9.37
|
₩57B 43.26M USD | ₩151K 113.8 USD | ₩5,320 4.02 USD | ₩5,870 4.43 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-7.89
|
₩57B 43.15M USD | ₩59K 44.6 USD | ₩5,580 4.21 USD | ₩6,070 4.58 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,981 1.5 USD |
-2.17
|
₩57B 42.76M USD | ₩53K 39.73 USD | ₩1,981 1.5 USD | ₩2,025 1.53 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,505 1.14 USD |
-9.88
|
₩56B 42.16M USD | ₩192K 144.57 USD | ₩1,505 1.14 USD | ₩1,671 1.26 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,902 1.44 USD |
-2.86
|
₩56B 41.92M USD | ₩72K 54.65 USD | ₩1,902 1.44 USD | ₩1,974 1.49 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,010 8.31 USD |
-4.26
|
₩55B 41.79M USD | ₩10K 7.35 USD | ₩10,920 8.24 USD | ₩11,500 8.68 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,830 2.89 USD |
-8.15
|
₩55B 41.62M USD | ₩349K 263.76 USD | ₩3,755 2.83 USD | ₩4,190 3.16 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,600 3.47 USD |
-0.97
|
₩54B 40.76M USD | ₩3M 1.98K USD | ₩4,200 3.17 USD | ₩5,370 4.05 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,715 2.8 USD |
-4.74
|
₩53B 40.35M USD | ₩63K 47.41 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,500 1.89 USD |
-4.21
|
₩53B 39.7M USD | ₩196K 148.23 USD | ₩2,500 1.89 USD | ₩2,680 2.02 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,480 13.19 USD |
-5.97
|
₩52B 39.58M USD | ₩16K 12.11 USD | ₩17,470 13.19 USD | ₩18,590 14.03 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩52B 39.31M USD | ₩28K 20.85 USD | ₩4,800 3.62 USD | ₩5,120 3.86 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,086 0.82 USD |
-4.65
|
₩52B 38.92M USD | ₩358K 270.41 USD | ₩1,082 0.82 USD | ₩1,151 0.87 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,850 2.15 USD |
-7.01
|
₩52B 38.88M USD | ₩120K 90.72 USD | ₩2,845 2.15 USD | ₩3,100 2.34 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,140 4.63 USD |
-4.95
|
₩51B 38.58M USD | ₩88K 66.19 USD | ₩6,110 4.61 USD | ₩6,500 4.91 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,980 3 USD |
-4.67
|
₩50B 37.93M USD | ₩497K 375.07 USD | ₩3,980 3 USD | ₩4,380 3.31 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,880 3.68 USD |
-2.3
|
₩50B 37.65M USD | ₩61K 46.38 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,570 3.45 USD |
-7.58
|
₩49B 37.22M USD | ₩45K 34.17 USD | ₩4,570 3.45 USD | ₩5,040 3.8 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,280 5.5 USD |
-3.7
|
₩49B 37.1M USD | ₩6K 4.56 USD | ₩7,260 5.48 USD | ₩7,560 5.71 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,590 1.96 USD |
-4.95
|
₩49B 36.84M USD | ₩35K 26.73 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,855 2.16 USD |
-3.06
|
₩48B 36.36M USD | ₩61K 46.1 USD | ₩2,855 2.16 USD | ₩2,990 2.26 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩808 0.61 USD |
-5.72
|
₩46B 34.97M USD | ₩228K 171.94 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,500 2.64 USD |
-7.89
|
₩46B 34.93M USD | ₩12K 9.33 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,400 2.57 USD |
-8.36
|
₩43B 32.34M USD | ₩2M 1.25K USD | ₩3,400 2.57 USD | ₩4,265 3.22 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,835 3.65 USD |
-3.88
|
₩43B 32.27M USD | ₩18K 13.82 USD | ₩4,630 3.49 USD | ₩5,240 3.96 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,250 4.72 USD |
-12.1
|
₩43B 32.22M USD | ₩171K 129.3 USD | ₩6,160 4.65 USD | ₩6,990 5.28 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,335 3.27 USD |
-4.83
|
₩42B 32.06M USD | ₩89K 67.11 USD | ₩4,335 3.27 USD | ₩4,600 3.47 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,080 3.08 USD |
-6.42
|
₩42B 32.04M USD | ₩62K 46.62 USD | ₩4,050 3.06 USD | ₩4,355 3.29 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,315 3.26 USD |
-6.4
|
₩42B 31.59M USD | ₩231K 174.43 USD | ₩4,260 3.22 USD | ₩4,775 3.6 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩993 0.75 USD |
-7.02
|
₩42B 31.48M USD | ₩381K 287.42 USD | ₩990 0.75 USD | ₩1,100 0.83 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}