หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (206)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (10)
- KSE (196)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (9)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (32)
- วิศวกรรมและการก่อสร้าง (43)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (23)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (21)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongbu Corporation 005965.KS | ₩15,160 11.44 USD |
+0.73
|
₩352B 265.48M USD | ₩13 0.01 USD | ₩15,160 11.44 USD | ₩15,160 11.44 USD | ₩352B 265.48M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,760 5.1 USD |
+0.9
|
₩348B 262.96M USD | ₩17K 12.79 USD | ₩6,720 5.07 USD | ₩6,800 5.13 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩236,500 178.52 USD |
0
|
₩338B 254.76M USD | ₩0 0 USD | ₩236,500 178.52 USD | ₩236,500 178.52 USD | ₩338B 254.76M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,400 17.66 USD |
+0.65
|
₩337B 254.48M USD | ₩4K 3.04 USD | ₩23,350 17.63 USD | ₩23,500 17.74 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,990 5.28 USD |
-0.14
|
₩321B 242.63M USD | ₩181K 136.76 USD | ₩6,830 5.16 USD | ₩7,050 5.32 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
0
|
₩304B 229.76M USD | ₩2K 1.48 USD | ₩30,400 22.95 USD | ₩30,850 23.29 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,040 10.6 USD |
+1.74
|
₩304B 229.32M USD | ₩22K 16.91 USD | ₩13,760 10.39 USD | ₩14,080 10.63 USD | ₩304B 229.32M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,330 11.57 USD |
-0.45
|
₩300B 226.72M USD | ₩166 0.13 USD | ₩15,330 11.57 USD | ₩15,330 11.57 USD | ₩300B 226.72M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,845 2.9 USD |
-4.11
|
₩294B 221.6M USD | ₩2M 1.75K USD | ₩3,795 2.86 USD | ₩4,040 3.05 USD | ₩294B 221.6M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,890 15.01 USD |
+0.45
|
₩294B 221.55M USD | ₩5K 3.57 USD | ₩19,790 14.94 USD | ₩19,980 15.08 USD | ₩294B 221.55M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩73,100 55.18 USD |
-0.14
|
₩287B 216.92M USD | ₩380 0.29 USD | ₩72,800 54.95 USD | ₩73,600 55.56 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,840 11.96 USD |
+0.51
|
₩279B 210.77M USD | ₩3K 2.45 USD | ₩15,660 11.82 USD | ₩15,870 11.98 USD | ₩279B 210.77M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,010 3.78 USD |
+0.2
|
₩271B 204.39M USD | ₩27K 20.01 USD | ₩4,955 3.74 USD | ₩5,030 3.8 USD | ₩271B 204.39M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,210 12.99 USD |
+0.82
|
₩268B 202.58M USD | ₩28 0.02 USD | ₩17,080 12.89 USD | ₩17,220 13 USD | ₩268B 202.58M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,080 6.85 USD |
+1.23
|
₩268B 201.93M USD | ₩1K 0.97 USD | ₩9,030 6.82 USD | ₩9,110 6.88 USD | ₩268B 201.93M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩22,200 16.76 USD |
+0.23
|
₩267B 201.27M USD | ₩9K 6.61 USD | ₩22,050 16.64 USD | ₩22,350 16.87 USD | ₩267B 201.27M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,350 4.79 USD |
+1.92
|
₩257B 193.67M USD | ₩68K 51.23 USD | ₩6,230 4.7 USD | ₩6,370 4.81 USD | ₩257B 193.67M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,530 5.68 USD |
+2.18
|
₩255B 192.36M USD | ₩28K 21.07 USD | ₩7,390 5.58 USD | ₩7,540 5.69 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,980 6.02 USD |
+0.38
|
₩251B 189.53M USD | ₩11K 8.51 USD | ₩7,950 6 USD | ₩8,030 6.06 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,670 7.3 USD |
+0.62
|
₩235B 177.52M USD | ₩19K 14.23 USD | ₩9,560 7.22 USD | ₩9,700 7.32 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,550 29.1 USD |
+0.52
|
₩231B 174.32M USD | ₩2K 1.34 USD | ₩38,450 29.02 USD | ₩38,900 29.36 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,540 7.2 USD |
+0.74
|
₩215B 162.58M USD | ₩12K 9.06 USD | ₩9,440 7.13 USD | ₩9,630 7.27 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,800 3.62 USD |
+3.55
|
₩215B 162.14M USD | ₩112K 84.79 USD | ₩4,670 3.53 USD | ₩4,845 3.66 USD | ₩215B 162.14M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,320 4.77 USD |
0
|
₩210B 158.84M USD | ₩3K 2.35 USD | ₩6,300 4.76 USD | ₩6,380 4.82 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩715 0.54 USD |
+0.14
|
₩208B 157.09M USD | ₩2M 1.5K USD | ₩712 0.54 USD | ₩726 0.55 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,930 12.02 USD |
+0.44
|
₩207B 156.36M USD | ₩3K 2.49 USD | ₩15,850 11.96 USD | ₩15,970 12.05 USD | ₩207B 156.36M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,640 1.99 USD |
-0.57
|
₩205B 154.87M USD | ₩130K 98.44 USD | ₩2,600 1.96 USD | ₩2,670 2.02 USD | ₩205B 154.87M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,759 1.33 USD |
+1.85
|
₩205B 154.79M USD | ₩84K 63.22 USD | ₩1,740 1.31 USD | ₩1,767 1.33 USD | ₩205B 154.79M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,480 4.89 USD |
+1.57
|
₩199B 150.07M USD | ₩54K 41.02 USD | ₩6,300 4.76 USD | ₩6,480 4.89 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,400 1.81 USD |
+0.42
|
₩198B 149.45M USD | ₩154K 116.44 USD | ₩2,375 1.79 USD | ₩2,410 1.82 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩4,030 3.04 USD |
0
|
₩196B 147.83M USD | ₩81K 61.49 USD | ₩3,970 3 USD | ₩4,035 3.05 USD | ₩196B 147.83M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,700 45.82 USD |
-0.33
|
₩186B 140.12M USD | ₩314 0.24 USD | ₩60,200 45.44 USD | ₩61,400 46.35 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,260 6.99 USD |
+0.76
|
₩186B 140.05M USD | ₩11K 8.13 USD | ₩9,170 6.92 USD | ₩9,330 7.04 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,810 13.44 USD |
-0.06
|
₩180B 135.7M USD | ₩8K 6.17 USD | ₩17,750 13.4 USD | ₩18,070 13.64 USD | ₩180B 135.7M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,510 9.44 USD |
+1.05
|
₩178B 134.07M USD | ₩6K 4.15 USD | ₩12,260 9.25 USD | ₩12,510 9.44 USD | ₩178B 134.07M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,060 14.39 USD |
+1.98
|
₩169B 127.44M USD | ₩30K 22.83 USD | ₩18,960 14.31 USD | ₩19,350 14.61 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,935 3.73 USD |
+2.38
|
₩165B 124.57M USD | ₩244K 184.53 USD | ₩4,875 3.68 USD | ₩5,080 3.83 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,320 4.02 USD |
+1.72
|
₩159B 120.09M USD | ₩116K 87.74 USD | ₩5,200 3.93 USD | ₩5,400 4.08 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,910 4.46 USD |
+0.51
|
₩154B 116.17M USD | ₩6K 4.37 USD | ₩5,880 4.44 USD | ₩5,930 4.48 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,170 9.94 USD |
+0.3
|
₩145B 109.71M USD | ₩12K 9.34 USD | ₩13,070 9.87 USD | ₩13,210 9.97 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,815 2.88 USD |
+1.19
|
₩141B 106.5M USD | ₩12K 8.77 USD | ₩3,785 2.86 USD | ₩3,820 2.88 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,755 2.08 USD |
+1.85
|
₩132B 99.39M USD | ₩142K 106.92 USD | ₩2,695 2.03 USD | ₩2,780 2.1 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,700 1.28 USD |
+0.59
|
₩132B 99.36M USD | ₩81K 61.32 USD | ₩1,690 1.28 USD | ₩1,730 1.31 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,460 4.12 USD |
-0.73
|
₩127B 95.62M USD | ₩15K 11.26 USD | ₩5,410 4.08 USD | ₩5,500 4.15 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,645 3.51 USD |
+0.11
|
₩121B 91.48M USD | ₩28K 21.13 USD | ₩4,600 3.47 USD | ₩4,680 3.53 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,315 1.75 USD |
+2.88
|
₩116B 87.92M USD | ₩103K 77.51 USD | ₩2,250 1.7 USD | ₩2,335 1.76 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,812 1.37 USD |
-0.11
|
₩113B 85.35M USD | ₩13K 9.94 USD | ₩1,791 1.35 USD | ₩1,814 1.37 USD | ₩113B 85.35M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,920 9 USD |
+0.59
|
₩113B 85.16M USD | ₩5K 3.45 USD | ₩11,860 8.95 USD | ₩12,230 9.23 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,865 2.16 USD |
+1.24
|
₩109B 82.05M USD | ₩169K 127.43 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,860 3.67 USD |
+1.46
|
₩107B 80.71M USD | ₩42K 31.91 USD | ₩4,790 3.62 USD | ₩4,895 3.69 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,740 2.82 USD |
-1.71
|
₩106B 80.23M USD | ₩20K 15.32 USD | ₩3,735 2.82 USD | ₩3,820 2.88 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,120 2.36 USD |
+0.65
|
₩101B 76.18M USD | ₩18K 13.81 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,287 0.97 USD |
+3.29
|
₩98B 74.14M USD | ₩357K 269.12 USD | ₩1,255 0.95 USD | ₩1,310 0.99 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,580 1.95 USD |
-0.19
|
₩98B 73.73M USD | ₩11K 8.25 USD | ₩2,565 1.94 USD | ₩2,585 1.95 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,741 1.31 USD |
+1.58
|
₩97B 73.57M USD | ₩23K 17.64 USD | ₩1,714 1.29 USD | ₩1,762 1.33 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,380 6.33 USD |
+0.24
|
₩97B 73.19M USD | ₩7K 5.64 USD | ₩8,310 6.27 USD | ₩8,450 6.38 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩650 0.49 USD |
+0.78
|
₩95B 71.91M USD | ₩58K 44.09 USD | ₩647 0.49 USD | ₩651 0.49 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,000 74.73 USD |
0
|
₩93B 70.1M USD | ₩811 0.61 USD | ₩98,600 74.43 USD | ₩99,500 75.11 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,000 3.77 USD |
-1.38
|
₩82B 61.98M USD | ₩16K 11.79 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,900 2.19 USD |
+1.05
|
₩82B 61.95M USD | ₩25 0.02 USD | ₩2,895 2.19 USD | ₩2,900 2.19 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩78,400 59.18 USD |
-0.63
|
₩81B 60.93M USD | ₩245 0.18 USD | ₩76,500 57.75 USD | ₩79,300 59.86 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,730 2.06 USD |
+1.49
|
₩77B 58.01M USD | ₩21K 15.54 USD | ₩2,680 2.02 USD | ₩2,745 2.07 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,520 2.66 USD |
-0.42
|
₩76B 57.07M USD | ₩10K 7.41 USD | ₩3,520 2.66 USD | ₩3,550 2.68 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,800 5.13 USD |
+0.44
|
₩73B 55.38M USD | ₩3K 2.2 USD | ₩6,750 5.1 USD | ₩6,850 5.17 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,070 1.56 USD |
-0.96
|
₩73B 55.37M USD | ₩7K 5.18 USD | ₩2,065 1.56 USD | ₩2,105 1.59 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,560 1.93 USD |
+1.39
|
₩72B 54.52M USD | ₩12K 9.13 USD | ₩2,525 1.91 USD | ₩2,575 1.94 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,350 5.55 USD |
+0.41
|
₩72B 54.5M USD | ₩2K 1.41 USD | ₩7,240 5.47 USD | ₩7,420 5.6 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,100 24.23 USD |
+0.31
|
₩71B 53.31M USD | ₩598 0.45 USD | ₩32,000 24.15 USD | ₩32,100 24.23 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,300 0.98 USD |
+0.54
|
₩70B 53.01M USD | ₩9K 7.05 USD | ₩1,289 0.97 USD | ₩1,304 0.98 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,330 1.76 USD |
-0.43
|
₩68B 51.36M USD | ₩4K 3.19 USD | ₩2,300 1.74 USD | ₩2,345 1.77 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩650 0.49 USD |
0
|
₩66B 49.46M USD | ₩25K 19.23 USD | ₩647 0.49 USD | ₩654 0.49 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,660 7.29 USD |
0
|
₩65B 48.75M USD | ₩248 0.19 USD | ₩9,650 7.28 USD | ₩9,760 7.37 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,075 0.81 USD |
+0.56
|
₩64B 48.48M USD | ₩2K 1.54 USD | ₩1,065 0.8 USD | ₩1,079 0.81 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,464 1.11 USD |
+1.88
|
₩61B 46.41M USD | ₩105K 79.11 USD | ₩1,438 1.09 USD | ₩1,476 1.11 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,400 3.32 USD |
-2.55
|
₩59B 44.58M USD | ₩8K 6.03 USD | ₩4,390 3.31 USD | ₩4,470 3.37 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,320 4.02 USD |
+0.38
|
₩57B 43.16M USD | ₩11K 8.03 USD | ₩5,300 4 USD | ₩5,340 4.03 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,328 1 USD |
+0.53
|
₩56B 42.3M USD | ₩57K 43.02 USD | ₩1,305 0.99 USD | ₩1,348 1.02 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,890 2.94 USD |
+1.57
|
₩56B 42.25M USD | ₩13K 10.12 USD | ₩3,830 2.89 USD | ₩3,915 2.96 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,635 2.74 USD |
+1.25
|
₩52B 39.51M USD | ₩13K 10.15 USD | ₩3,420 2.58 USD | ₩3,635 2.74 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,045 0.79 USD |
+0.77
|
₩50B 37.45M USD | ₩57K 43.05 USD | ₩1,034 0.78 USD | ₩1,052 0.79 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,630 3.49 USD |
-0.75
|
₩48B 36.36M USD | ₩10K 7.27 USD | ₩4,602 3.47 USD | ₩4,665 3.52 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,324 1 USD |
-5.56
|
₩48B 36.34M USD | ₩137K 103.08 USD | ₩1,310 0.99 USD | ₩1,402 1.06 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,550 4.19 USD |
+1.83
|
₩43B 32.33M USD | ₩5K 3.9 USD | ₩5,440 4.11 USD | ₩5,590 4.22 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩271 0.2 USD |
+0.37
|
₩41B 31.07M USD | ₩14K 10.26 USD | ₩268 0.2 USD | ₩272 0.21 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,404 1.06 USD |
+0.5
|
₩40B 29.99M USD | ₩1K 1.11 USD | ₩1,397 1.05 USD | ₩1,410 1.06 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,320 2.51 USD |
+0.61
|
₩39B 29.57M USD | ₩1K 1.08 USD | ₩3,295 2.49 USD | ₩3,335 2.52 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,950 1.47 USD |
+1.67
|
₩39B 29.44M USD | ₩10K 7.52 USD | ₩1,918 1.45 USD | ₩1,950 1.47 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩631 0.48 USD |
+0.32
|
₩38B 28.91M USD | ₩80K 60.26 USD | ₩624 0.47 USD | ₩639 0.48 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩13,160 9.93 USD |
-7.85
|
₩34B 25.92M USD | ₩201K 151.5 USD | ₩13,020 9.83 USD | ₩14,110 10.65 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩795 0.6 USD |
+0.13
|
₩29B 21.58M USD | ₩35K 26.3 USD | ₩782 0.59 USD | ₩812 0.61 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,790 2.86 USD |
-2.45
|
₩26B 19.28M USD | ₩7K 5.22 USD | ₩3,765 2.84 USD | ₩3,870 2.92 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩834 0.63 USD |
+0.97
|
₩23B 17.2M USD | ₩3K 2.28 USD | ₩826 0.62 USD | ₩845 0.64 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}