Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (364)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,600 15.55 USD |
+1.73
|
₩612B 462.21M USD | ₩35K 26.5 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩612B 462.21M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,000 21.14 USD |
+16.42
|
₩587B 443.09M USD | ₩339K 255.64 USD | ₩24,400 18.42 USD | ₩28,650 21.63 USD | ₩587B 443.09M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,560 2.69 USD |
-3
|
₩522B 393.85M USD | ₩19K 14.39 USD | ₩3,400 2.57 USD | ₩3,650 2.76 USD | ₩522B 393.85M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,200 19.78 USD |
+8.26
|
₩518B 390.81M USD | ₩124K 93.47 USD | ₩24,250 18.3 USD | ₩26,750 20.19 USD | ₩518B 390.81M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,510 4.91 USD |
+3.5
|
₩513B 387.46M USD | ₩25K 18.73 USD | ₩6,280 4.74 USD | ₩6,580 4.97 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,100 17.44 USD |
+3.36
|
₩506B 382.06M USD | ₩309K 233.34 USD | ₩20,550 15.51 USD | ₩23,600 17.81 USD | ₩506B 382.06M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,690 1.28 USD |
+5.3
|
₩503B 379.62M USD | ₩369K 278.52 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩503B 379.62M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,400 16.15 USD |
+2.64
|
₩480B 362.2M USD | ₩7K 4.96 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩480B 362.2M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩34,600 26.12 USD |
+1.32
|
₩447B 337.47M USD | ₩52K 39.21 USD | ₩34,450 26 USD | ₩36,300 27.4 USD | ₩447B 337.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,650 20.87 USD |
+4.73
|
₩447B 337.45M USD | ₩217K 163.46 USD | ₩26,200 19.78 USD | ₩28,150 21.25 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,950 24.87 USD |
+2.81
|
₩428B 322.77M USD | ₩79K 59.43 USD | ₩31,800 24 USD | ₩34,000 25.66 USD | ₩428B 322.77M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,230 9.23 USD |
+2.95
|
₩424B 319.75M USD | ₩181K 136.49 USD | ₩11,830 8.93 USD | ₩12,530 9.46 USD | ₩424B 319.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,300 43.25 USD |
+3.8
|
₩401B 302.36M USD | ₩5K 3.67 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩401B 302.36M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
+2.75
|
₩390B 294.2M USD | ₩1K 1.03 USD | ₩16,790 12.67 USD | ₩17,010 12.84 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
+4.74
|
₩389B 293.84M USD | ₩245K 184.62 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,650 23.89 USD |
+5.32
|
₩372B 281.15M USD | ₩22K 16.74 USD | ₩30,150 22.76 USD | ₩32,050 24.19 USD | ₩372B 281.15M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,090 3.84 USD |
-0.97
|
₩358B 270M USD | ₩678K 512.15 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩358B 270M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,435 3.35 USD |
+3.14
|
₩357B 269.73M USD | ₩130K 97.92 USD | ₩4,320 3.26 USD | ₩4,520 3.41 USD | ₩357B 269.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,580 10.25 USD |
+1.34
|
₩354B 267.38M USD | ₩259 0.2 USD | ₩13,170 9.94 USD | ₩13,630 10.29 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,350 13.1 USD |
+10.3
|
₩353B 266.6M USD | ₩237K 178.56 USD | ₩16,000 12.08 USD | ₩17,580 13.27 USD | ₩353B 266.6M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,800 31.55 USD |
+4.24
|
₩352B 265.87M USD | ₩5K 4.08 USD | ₩40,550 30.61 USD | ₩42,000 31.7 USD | ₩352B 265.87M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,050 16.64 USD |
+1.61
|
₩352B 265.36M USD | ₩16K 11.94 USD | ₩21,750 16.42 USD | ₩22,700 17.13 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,470 12.43 USD |
+13.98
|
₩351B 264.66M USD | ₩174K 131.68 USD | ₩14,750 11.13 USD | ₩16,990 12.82 USD | ₩351B 264.66M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,170 14.47 USD |
+2.24
|
₩344B 259.35M USD | ₩15K 11.4 USD | ₩18,700 14.12 USD | ₩19,380 14.63 USD | ₩344B 259.35M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,000 64.92 USD |
-0.58
|
₩340B 256.34M USD | ₩5K 3.57 USD | ₩85,200 64.31 USD | ₩88,700 66.95 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩47,700 36.01 USD |
+6
|
₩332B 250.84M USD | ₩31K 23.23 USD | ₩44,700 33.74 USD | ₩48,200 36.38 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,990 2.26 USD |
+3.28
|
₩322B 243.32M USD | ₩43K 32.78 USD | ₩2,875 2.17 USD | ₩2,990 2.26 USD | ₩322B 243.32M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,050 5.32 USD |
+11.2
|
₩322B 243.17M USD | ₩30K 22.95 USD | ₩6,390 4.82 USD | ₩7,050 5.32 USD | ₩322B 243.17M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,900 24.08 USD |
+2.57
|
₩318B 240.3M USD | ₩15K 11.28 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩318B 240.3M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,930 6.74 USD |
+4.57
|
₩302B 228.13M USD | ₩123K 92.51 USD | ₩8,540 6.45 USD | ₩9,260 6.99 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,400 16.15 USD |
+1.18
|
₩301B 227.07M USD | ₩2K 1.31 USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,440 4.11 USD |
+6.04
|
₩299B 226M USD | ₩129K 97.68 USD | ₩5,140 3.88 USD | ₩5,450 4.11 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,110 4.61 USD |
+10.49
|
₩298B 224.94M USD | ₩614K 463.42 USD | ₩5,530 4.17 USD | ₩6,150 4.64 USD | ₩298B 224.94M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,410 10.88 USD |
+10.68
|
₩292B 220.54M USD | ₩93K 70.13 USD | ₩13,180 9.95 USD | ₩14,600 11.02 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,950 9.78 USD |
+4.35
|
₩285B 215.25M USD | ₩16K 11.99 USD | ₩12,430 9.38 USD | ₩13,040 9.84 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,760 3.59 USD |
+1.6
|
₩285B 215.24M USD | ₩307K 231.51 USD | ₩4,690 3.54 USD | ₩4,920 3.71 USD | ₩285B 215.24M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,260 3.22 USD |
+3.78
|
₩282B 212.88M USD | ₩152K 114.53 USD | ₩4,105 3.1 USD | ₩4,310 3.25 USD | ₩282B 212.88M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,420 4.09 USD |
+2.46
|
₩279B 210.84M USD | ₩96K 72.64 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩279B 210.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,150 17.47 USD |
+2.89
|
₩278B 209.89M USD | ₩15K 11.58 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩278B 209.89M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,810 5.9 USD |
+3.31
|
₩275B 207.46M USD | ₩51K 38.76 USD | ₩7,550 5.7 USD | ₩7,850 5.93 USD | ₩275B 207.46M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,900 4.45 USD |
+6.12
|
₩271B 204.8M USD | ₩94K 70.95 USD | ₩5,640 4.26 USD | ₩6,000 4.53 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩641 0.48 USD |
+2.4
|
₩265B 199.72M USD | ₩2M 1.31K USD | ₩627 0.47 USD | ₩664 0.5 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,802 1.36 USD |
-8.25
|
₩264B 199.36M USD | ₩55K 41.58 USD | ₩1,740 1.31 USD | ₩1,990 1.5 USD | ₩264B 199.36M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,080 3.83 USD |
+11.04
|
₩251B 189.17M USD | ₩2M 1.63K USD | ₩4,575 3.45 USD | ₩5,180 3.91 USD | ₩251B 189.17M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,700 61.67 USD |
+2.9
|
₩250B 188.6M USD | ₩8K 5.66 USD | ₩78,300 59.1 USD | ₩82,000 61.9 USD | ₩250B 188.6M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,530 7.19 USD |
+4.15
|
₩249B 187.64M USD | ₩18K 13.21 USD | ₩9,190 6.94 USD | ₩9,860 7.44 USD | ₩249B 187.64M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,490 4.9 USD |
+4.85
|
₩247B 186.55M USD | ₩302K 227.97 USD | ₩6,140 4.63 USD | ₩6,640 5.01 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,700 17.89 USD |
+4.41
|
₩243B 183.63M USD | ₩41K 31.04 USD | ₩22,700 17.13 USD | ₩24,200 18.27 USD | ₩243B 183.63M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩167,200 126.21 USD |
+5.16
|
₩239B 180.11M USD | ₩6K 4.31 USD | ₩159,400 120.32 USD | ₩170,000 128.32 USD | ₩239B 180.11M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,820 11.94 USD |
+1.41
|
₩238B 179.6M USD | ₩38K 28.98 USD | ₩15,520 11.72 USD | ₩16,100 12.15 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩236B 178.26M USD | ₩121K 91.2 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
+8.01
|
₩230B 173.56M USD | ₩1M 874.69 USD | ₩871 0.66 USD | ₩935 0.71 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,280 5.5 USD |
+1.25
|
₩229B 172.9M USD | ₩59K 44.25 USD | ₩7,200 5.43 USD | ₩7,330 5.53 USD | ₩229B 172.9M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,680 6.55 USD |
+7.69
|
₩227B 171.66M USD | ₩104K 78.63 USD | ₩8,090 6.11 USD | ₩8,750 6.6 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,680 2.02 USD |
+5.93
|
₩221B 166.88M USD | ₩414K 312.72 USD | ₩2,540 1.92 USD | ₩2,715 2.05 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
-0.69
|
₩218B 164.52M USD | ₩10K 7.5 USD | ₩43,300 32.68 USD | ₩45,000 33.97 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,510 7.18 USD |
+2.37
|
₩215B 162.07M USD | ₩27K 20.16 USD | ₩9,220 6.96 USD | ₩9,690 7.31 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,520 5.68 USD |
+9.46
|
₩213B 160.91M USD | ₩36K 27.42 USD | ₩7,060 5.33 USD | ₩7,680 5.8 USD | ₩213B 160.91M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,680 3.53 USD |
+8.71
|
₩213B 160.9M USD | ₩251K 189.59 USD | ₩4,315 3.26 USD | ₩4,740 3.58 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,630 11.8 USD |
+16.64
|
₩208B 157.25M USD | ₩108K 81.28 USD | ₩13,560 10.24 USD | ₩15,780 11.91 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,180 5.42 USD |
+7.32
|
₩205B 154.93M USD | ₩150K 113.12 USD | ₩6,710 5.06 USD | ₩7,210 5.44 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩501 0.38 USD |
+0.8
|
₩205B 154.68M USD | ₩410K 309.55 USD | ₩492 0.37 USD | ₩507 0.38 USD | ₩205B 154.68M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,160 11.44 USD |
-2.19
|
₩202B 152.59M USD | ₩279K 210.9 USD | ₩13,950 10.53 USD | ₩16,200 12.23 USD | ₩202B 152.59M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,120 6.88 USD |
+2.36
|
₩201B 151.59M USD | ₩7K 5.35 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,350 12.34 USD |
+3.35
|
₩197B 148.53M USD | ₩17K 12.5 USD | ₩15,830 11.95 USD | ₩16,820 12.7 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,285 3.23 USD |
+1.18
|
₩192B 144.75M USD | ₩127K 95.59 USD | ₩4,190 3.16 USD | ₩4,295 3.24 USD | ₩192B 144.75M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,200 24.31 USD |
+0.16
|
₩190B 143.54M USD | ₩5K 3.41 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,400 16.15 USD |
+9.74
|
₩190B 143.08M USD | ₩228K 172.19 USD | ₩19,550 14.76 USD | ₩22,250 16.8 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,625 1.23 USD |
+3.77
|
₩189B 143M USD | ₩545K 411.09 USD | ₩1,532 1.16 USD | ₩1,652 1.25 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩188B 141.59M USD | ₩238K 179.54 USD | ₩2,660 2.01 USD | ₩2,825 2.13 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,740 3.58 USD |
+3.49
|
₩183B 137.96M USD | ₩184K 138.74 USD | ₩4,575 3.45 USD | ₩4,830 3.65 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,330 5.53 USD |
+9.24
|
₩182B 137.7M USD | ₩161K 121.87 USD | ₩6,750 5.1 USD | ₩7,340 5.54 USD | ₩182B 137.7M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,100 12.91 USD |
+4.84
|
₩173B 130.29M USD | ₩45K 33.83 USD | ₩16,310 12.31 USD | ₩17,440 13.16 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,700 5.81 USD |
+9.84
|
₩171B 129.15M USD | ₩152K 114.39 USD | ₩7,180 5.42 USD | ₩7,760 5.86 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,320 5.53 USD |
+3.24
|
₩170B 128.19M USD | ₩137K 103.4 USD | ₩7,090 5.35 USD | ₩7,630 5.76 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
+2.72
|
₩169B 127.93M USD | ₩57K 43.27 USD | ₩4,960 3.74 USD | ₩5,200 3.93 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
+2.96
|
₩168B 126.8M USD | ₩7K 5.01 USD | ₩15,420 11.64 USD | ₩16,000 12.08 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,450 18.46 USD |
+0.41
|
₩165B 124.88M USD | ₩3K 2.26 USD | ₩24,350 18.38 USD | ₩24,750 18.68 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,020 3.79 USD |
+4.47
|
₩163B 123.41M USD | ₩981K 740.57 USD | ₩4,810 3.63 USD | ₩5,180 3.91 USD | ₩163B 123.41M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,380 12.36 USD |
+3.41
|
₩163B 123.39M USD | ₩2K 1.59 USD | ₩15,910 12.01 USD | ₩16,380 12.36 USD | ₩163B 123.39M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,984 1.5 USD |
+1.74
|
₩156B 117.51M USD | ₩96K 72.38 USD | ₩1,899 1.43 USD | ₩2,010 1.52 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,795 3.62 USD |
+8
|
₩153B 115.21M USD | ₩365K 275.32 USD | ₩4,480 3.38 USD | ₩4,910 3.71 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,800 4.38 USD |
+2.11
|
₩151B 114.01M USD | ₩18K 13.92 USD | ₩5,650 4.26 USD | ₩5,860 4.42 USD | ₩151B 114.01M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,860 8.2 USD |
+6.89
|
₩149B 112.5M USD | ₩147K 110.86 USD | ₩10,160 7.67 USD | ₩11,200 8.45 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,280 11.53 USD |
+2.41
|
₩148B 111.65M USD | ₩6K 4.66 USD | ₩14,750 11.13 USD | ₩15,800 11.93 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,315 3.26 USD |
+3.23
|
₩144B 108.78M USD | ₩108K 81.24 USD | ₩4,095 3.09 USD | ₩4,495 3.39 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,000 12.83 USD |
+10.39
|
₩136B 102.39M USD | ₩14K 10.85 USD | ₩15,250 11.51 USD | ₩17,110 12.92 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,755 3.59 USD |
+12.81
|
₩135B 101.75M USD | ₩1M 1.08K USD | ₩4,290 3.24 USD | ₩5,200 3.93 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,430 7.12 USD |
+0.32
|
₩135B 101.7M USD | ₩20K 14.97 USD | ₩9,340 7.05 USD | ₩9,480 7.16 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,010 3.03 USD |
+5.25
|
₩134B 101.22M USD | ₩197K 148.68 USD | ₩3,835 2.89 USD | ₩4,050 3.06 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,870 5.19 USD |
+6.18
|
₩132B 99.32M USD | ₩177K 133.41 USD | ₩6,570 4.96 USD | ₩6,990 5.28 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,360 8.57 USD |
+1.61
|
₩131B 99.22M USD | ₩31K 23.06 USD | ₩11,050 8.34 USD | ₩11,640 8.79 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,150 6.91 USD |
+3.86
|
₩130B 98.06M USD | ₩36K 27.48 USD | ₩8,810 6.65 USD | ₩9,320 7.04 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,025 1.53 USD |
+1.76
|
₩130B 97.89M USD | ₩3K 2.58 USD | ₩1,970 1.49 USD | ₩2,025 1.53 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,045 2.3 USD |
+1.5
|
₩129B 97.36M USD | ₩10K 7.5 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,600 6.49 USD |
+10.12
|
₩129B 97.07M USD | ₩221K 166.48 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,310 8.54 USD |
+3.19
|
₩125B 94.27M USD | ₩35K 26.38 USD | ₩11,030 8.33 USD | ₩11,420 8.62 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,090 3.09 USD |
+4.74
|
₩123B 92.62M USD | ₩114K 86.05 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,560 7.22 USD |
+6.46
|
₩122B 92.19M USD | ₩39K 29.39 USD | ₩8,990 6.79 USD | ₩9,650 7.28 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,670 3.53 USD |
+2.52
|
₩122B 91.97M USD | ₩15K 11.68 USD | ₩4,555 3.44 USD | ₩4,750 3.59 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}