$2.25T
Toplam piyasa değeri
$50.03B
Toplam hacim
BTC 56.03%     ETH 9.54%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SGC Energy Co.,Ltd. 005090.KS KR ₩37,200 28.08 USD
-14.97
₩536B 404.55M USD ₩119K 90.08 USD ₩36,850 27.82 USD ₩43,500 32.84 USD ₩536B 404.55M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩26,650 20.12 USD
+1.72
₩527B 397.52M USD ₩199K 149.85 USD ₩26,350 19.89 USD ₩29,150 22 USD ₩527B 397.52M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩13,970 10.55 USD
-16.94
₩521B 393.51M USD ₩11M 8.52K USD ₩12,600 9.51 USD ₩17,010 12.84 USD ₩521B 393.51M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,305 2.49 USD
-7.16
₩484B 365.64M USD ₩7K 4.95 USD ₩3,300 2.49 USD ₩3,455 2.61 USD ₩484B 365.64M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,070 4.58 USD
-6.76
₩479B 361.27M USD ₩18K 13.77 USD ₩6,050 4.57 USD ₩6,630 5 USD ₩479B 361.27M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,595 1.2 USD
-5.62
₩475B 358.28M USD ₩473K 357.38 USD ₩1,591 1.2 USD ₩1,695 1.28 USD ₩475B 358.28M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,100 15.93 USD
-1.4
₩473B 357.12M USD ₩8K 5.78 USD ₩20,900 15.78 USD ₩21,700 16.38 USD ₩473B 357.12M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩21,450 16.19 USD
-7.14
₩470B 354.77M USD ₩151K 113.72 USD ₩21,150 15.96 USD ₩24,000 18.12 USD ₩470B 354.77M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩26,750 20.19 USD
-3.25
₩432B 326.46M USD ₩204K 153.9 USD ₩26,650 20.12 USD ₩29,500 22.27 USD ₩432B 326.46M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩33,000 24.91 USD
-4.62
₩426B 321.86M USD ₩62K 47.16 USD ₩32,850 24.8 USD ₩35,900 27.1 USD ₩426B 321.86M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,010 9.07 USD
-1.8
₩416B 314M USD ₩232K 175.15 USD ₩11,960 9.03 USD ₩12,720 9.6 USD ₩416B 314M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩30,650 23.14 USD
-6.98
₩398B 300.24M USD ₩86K 65.04 USD ₩30,500 23.02 USD ₩34,400 25.97 USD ₩398B 300.24M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩56,200 42.42 USD
-1.92
₩393B 296.56M USD ₩11K 8.35 USD ₩56,000 42.27 USD ₩57,900 43.71 USD ₩393B 296.56M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,760 12.65 USD
-0.24
₩389B 293.5M USD ₩684 0.52 USD ₩16,180 12.21 USD ₩17,290 13.05 USD ₩389B 293.5M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩1,991 1.5 USD
-5.19
₩369B 278.59M USD ₩469K 354.15 USD ₩1,965 1.48 USD ₩2,125 1.6 USD ₩369B 278.59M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,700 17.13 USD
+2.95
₩362B 273.19M USD ₩17K 12.71 USD ₩22,450 16.95 USD ₩23,500 17.74 USD ₩362B 273.19M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,750 23.21 USD
-2.84
₩362B 273.15M USD ₩42K 31.92 USD ₩30,250 22.83 USD ₩32,300 24.38 USD ₩362B 273.15M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,600 31.4 USD
-0.48
₩351B 264.6M USD ₩9K 6.71 USD ₩40,300 30.42 USD ₩42,050 31.74 USD ₩351B 264.6M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,300 3.25 USD
-3.04
₩346B 261.52M USD ₩167K 125.97 USD ₩4,300 3.25 USD ₩4,490 3.39 USD ₩346B 261.52M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,330 14.59 USD
+0.83
₩346B 261.51M USD ₩30K 22.88 USD ₩18,890 14.26 USD ₩19,680 14.86 USD ₩346B 261.51M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,855 3.66 USD
-4.62
₩341B 257.53M USD ₩615K 463.98 USD ₩4,800 3.62 USD ₩5,100 3.85 USD ₩341B 257.53M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩86,000 64.92 USD
0
₩340B 256.34M USD ₩3K 2.07 USD ₩85,000 64.16 USD ₩87,600 66.12 USD ₩340B 256.34M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩12,950 9.78 USD
-4.64
₩338B 254.98M USD ₩376 0.28 USD ₩12,950 9.78 USD ₩13,490 10.18 USD ₩338B 254.98M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩16,200 12.23 USD
-6.63
₩330B 248.93M USD ₩241K 181.87 USD ₩16,110 12.16 USD ₩18,250 13.78 USD ₩330B 248.93M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩47,100 35.55 USD
-1.26
₩328B 247.68M USD ₩25K 18.98 USD ₩45,000 33.97 USD ₩48,650 36.72 USD ₩328B 247.68M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩15,400 11.62 USD
-6.5
₩328B 247.47M USD ₩156K 117.99 USD ₩15,310 11.56 USD ₩17,900 13.51 USD ₩328B 247.47M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,950 2.23 USD
-1.34
₩318B 240.07M USD ₩66K 49.83 USD ₩2,910 2.2 USD ₩3,000 2.26 USD ₩318B 240.07M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩31,800 24 USD
-0.31
₩317B 239.55M USD ₩18K 13.77 USD ₩31,750 23.97 USD ₩33,000 24.91 USD ₩317B 239.55M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,570 4.96 USD
-6.81
₩300B 226.61M USD ₩27K 20.71 USD ₩6,400 4.83 USD ₩7,040 5.31 USD ₩300B 226.61M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩8,540 6.45 USD
-4.37
₩289B 218.16M USD ₩133K 100.61 USD ₩8,540 6.45 USD ₩9,690 7.31 USD ₩289B 218.16M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩20,000 15.1 USD
-6.54
₩281B 212.21M USD ₩12K 8.78 USD ₩19,950 15.06 USD ₩21,950 16.57 USD ₩281B 212.21M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩5,720 4.32 USD
-6.38
₩279B 210.58M USD ₩659K 497.5 USD ₩5,650 4.26 USD ₩6,490 4.9 USD ₩279B 210.58M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,630 9.53 USD
-2.47
₩278B 209.93M USD ₩21K 15.99 USD ₩12,560 9.48 USD ₩13,050 9.85 USD ₩278B 209.93M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩5,020 3.79 USD
-7.72
₩276B 208.55M USD ₩216K 162.8 USD ₩4,980 3.76 USD ₩5,530 4.17 USD ₩276B 208.55M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩13,600 10.27 USD
-5.62
₩276B 208.14M USD ₩73K 54.78 USD ₩13,330 10.06 USD ₩14,570 11 USD ₩276B 208.14M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩4,590 3.46 USD
-3.57
₩275B 207.56M USD ₩242K 182.64 USD ₩4,500 3.4 USD ₩4,890 3.69 USD ₩275B 207.56M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,800 5.89 USD
-0.13
₩274B 207.19M USD ₩102K 77.22 USD ₩7,570 5.71 USD ₩7,940 5.99 USD ₩274B 207.19M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,110 3.1 USD
-3.52
₩272B 205.39M USD ₩203K 152.94 USD ₩4,100 3.09 USD ₩4,340 3.28 USD ₩272B 205.39M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,600 17.06 USD
-2.38
₩271B 204.9M USD ₩44K 33.43 USD ₩22,400 16.91 USD ₩23,800 17.97 USD ₩271B 204.9M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,190 3.92 USD
-4.24
₩267B 201.89M USD ₩130K 97.75 USD ₩5,190 3.92 USD ₩5,500 4.15 USD ₩267B 201.89M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩641 0.48 USD
0
₩265B 199.72M USD ₩704K 531.62 USD ₩633 0.48 USD ₩669 0.5 USD ₩265B 199.72M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,580 4.21 USD
-5.42
₩257B 193.69M USD ₩160K 121.12 USD ₩5,540 4.18 USD ₩6,000 4.53 USD ₩257B 193.69M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩81,500 61.52 USD
-0.24
₩249B 188.14M USD ₩12K 9.03 USD ₩76,300 57.59 USD ₩82,100 61.97 USD ₩249B 188.14M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,270 7 USD
-2.73
₩242B 182.52M USD ₩42K 31.65 USD ₩9,170 6.92 USD ₩9,970 7.53 USD ₩242B 182.52M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,880 3.68 USD
-3.94
₩241B 181.72M USD ₩3M 2.11K USD ₩4,695 3.54 USD ₩5,920 4.47 USD ₩241B 181.72M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩23,300 17.59 USD
-1.69
₩239B 180.54M USD ₩39K 29.8 USD ₩22,700 17.13 USD ₩25,300 19.1 USD ₩239B 180.54M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,270 4.73 USD
-3.39
₩239B 180.23M USD ₩298K 225.23 USD ₩6,180 4.66 USD ₩6,670 5.03 USD ₩239B 180.23M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,600 11.78 USD
-1.39
₩235B 177.11M USD ₩30K 22.46 USD ₩15,560 11.75 USD ₩16,110 12.16 USD ₩235B 177.11M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩1,587 1.2 USD
-11.93
₩233B 175.57M USD ₩32K 24.43 USD ₩1,586 1.2 USD ₩1,760 1.33 USD ₩233B 175.57M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,300 5.51 USD
+0.27
₩230B 173.38M USD ₩70K 53 USD ₩7,260 5.48 USD ₩7,440 5.62 USD ₩230B 173.38M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩158,000 119.26 USD
-5.5
₩225B 170.2M USD ₩5K 3.54 USD ₩158,000 119.26 USD ₩174,900 132.02 USD ₩225B 170.2M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩894 0.67 USD
-3.87
₩221B 166.84M USD ₩2M 1.46K USD ₩885 0.67 USD ₩961 0.73 USD ₩221B 166.84M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,420 6.36 USD
-6.86
₩220B 166.03M USD ₩132K 99.37 USD ₩8,400 6.34 USD ₩9,150 6.91 USD ₩220B 166.03M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩43,100 32.53 USD
-0.46
₩217B 163.76M USD ₩15K 11.59 USD ₩41,700 31.48 USD ₩43,950 33.18 USD ₩217B 163.76M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,625 1.98 USD
-2.05
₩217B 163.46M USD ₩605K 456.61 USD ₩2,605 1.97 USD ₩2,850 2.15 USD ₩217B 163.46M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,590 7.24 USD
+0.84
₩217B 163.44M USD ₩82K 62.01 USD ₩9,500 7.17 USD ₩9,910 7.48 USD ₩217B 163.44M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,010 6.05 USD
-7.72
₩210B 158.41M USD ₩149K 112.34 USD ₩7,970 6.02 USD ₩8,890 6.71 USD ₩210B 158.41M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩15,430 11.65 USD
-1.28
₩206B 155.24M USD ₩193K 145.46 USD ₩15,240 11.5 USD ₩16,480 12.44 USD ₩206B 155.24M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,495 3.39 USD
-3.95
₩205B 154.54M USD ₩199K 150.52 USD ₩4,470 3.37 USD ₩4,855 3.66 USD ₩205B 154.54M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩491 0.37 USD
-2
₩201B 151.59M USD ₩833K 628.85 USD ₩491 0.37 USD ₩522 0.39 USD ₩201B 151.59M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩7,070 5.34 USD
-5.98
₩200B 151.29M USD ₩13K 10.07 USD ₩7,070 5.34 USD ₩7,520 5.68 USD ₩200B 151.29M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩8,970 6.77 USD
-1.64
₩198B 149.1M USD ₩3K 2.11 USD ₩8,840 6.67 USD ₩9,290 7.01 USD ₩198B 149.1M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩6,690 5.05 USD
-6.82
₩191B 144.36M USD ₩157K 118.62 USD ₩6,680 5.04 USD ₩7,220 5.45 USD ₩191B 144.36M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,265 3.22 USD
-0.47
₩191B 144.07M USD ₩201K 151.72 USD ₩4,155 3.14 USD ₩4,300 3.25 USD ₩191B 144.07M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,900 24.08 USD
-0.93
₩188B 142.21M USD ₩5K 4.07 USD ₩31,850 24.04 USD ₩33,000 24.91 USD ₩188B 142.21M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,130 11.42 USD
-7.46
₩182B 137.44M USD ₩20K 15.02 USD ₩15,130 11.42 USD ₩16,500 12.45 USD ₩182B 137.44M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,565 3.45 USD
-3.69
₩176B 132.87M USD ₩179K 135.13 USD ₩4,500 3.4 USD ₩4,930 3.72 USD ₩176B 132.87M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩13,140 9.92 USD
-13.32
₩175B 132.26M USD ₩175K 131.95 USD ₩12,700 9.59 USD ₩15,450 11.66 USD ₩175B 132.26M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,486 1.12 USD
-8.55
₩173B 130.77M USD ₩276K 208.49 USD ₩1,481 1.12 USD ₩1,640 1.24 USD ₩173B 130.77M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,540 14.75 USD
-8.69
₩173B 130.65M USD ₩191K 144.46 USD ₩19,420 14.66 USD ₩21,450 16.19 USD ₩173B 130.65M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,535 1.91 USD
-8.15
₩172B 130.05M USD ₩281K 212.32 USD ₩2,520 1.9 USD ₩2,795 2.11 USD ₩172B 130.05M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩6,900 5.21 USD
-5.87
₩172B 129.62M USD ₩177K 133.54 USD ₩6,850 5.17 USD ₩7,400 5.59 USD ₩172B 129.62M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,900 18.8 USD
+1.84
₩168B 127.18M USD ₩13K 10.05 USD ₩24,100 18.19 USD ₩25,300 19.1 USD ₩168B 127.18M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩16,000 12.08 USD
0
₩168B 126.8M USD ₩11K 8.68 USD ₩15,700 11.85 USD ₩16,090 12.15 USD ₩168B 126.8M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,945 3.73 USD
-2.85
₩165B 124.28M USD ₩59K 44.9 USD ₩4,930 3.72 USD ₩5,190 3.92 USD ₩165B 124.28M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩7,040 5.31 USD
-3.83
₩163B 123.28M USD ₩63K 47.92 USD ₩6,980 5.27 USD ₩7,550 5.7 USD ₩163B 123.28M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩15,890 11.99 USD
-7.08
₩160B 121.07M USD ₩77K 57.91 USD ₩15,870 11.98 USD ₩17,430 13.16 USD ₩160B 121.07M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩16,060 12.12 USD
-1.95
₩160B 120.98M USD ₩755 0.57 USD ₩16,060 12.12 USD ₩16,400 12.38 USD ₩160B 120.98M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,110 5.37 USD
-7.66
₩158B 119.25M USD ₩197K 148.63 USD ₩7,050 5.32 USD ₩7,850 5.93 USD ₩158B 119.25M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,935 1.46 USD
-2.47
₩152B 114.6M USD ₩109K 82.36 USD ₩1,911 1.44 USD ₩2,020 1.52 USD ₩152B 114.6M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩4,650 3.51 USD
-7.37
₩151B 114.31M USD ₩326K 246.05 USD ₩4,640 3.5 USD ₩5,200 3.93 USD ₩151B 114.31M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,760 4.35 USD
-0.69
₩150B 113.23M USD ₩26K 19.93 USD ₩5,700 4.3 USD ₩5,920 4.47 USD ₩150B 113.23M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,900 11.25 USD
-2.49
₩144B 108.87M USD ₩6K 4.3 USD ₩14,810 11.18 USD ₩15,350 11.59 USD ₩144B 108.87M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩10,120 7.64 USD
-6.81
₩139B 104.83M USD ₩145K 109.17 USD ₩10,050 7.59 USD ₩11,840 8.94 USD ₩139B 104.83M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,150 3.13 USD
-3.82
₩139B 104.62M USD ₩65K 49.27 USD ₩4,025 3.04 USD ₩4,380 3.31 USD ₩139B 104.62M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,280 3.23 USD
-10.74
₩136B 102.84M USD ₩323K 243.89 USD ₩4,280 3.23 USD ₩4,820 3.64 USD ₩136B 102.84M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,480 7.16 USD
+0.53
₩135B 102.24M USD ₩33K 24.77 USD ₩9,380 7.08 USD ₩9,580 7.23 USD ₩135B 102.24M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩2,030 1.53 USD
+0.25
₩130B 98.13M USD ₩9K 6.72 USD ₩1,980 1.49 USD ₩2,040 1.54 USD ₩130B 98.13M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩16,210 12.24 USD
-4.65
₩129B 97.63M USD ₩17K 12.72 USD ₩16,200 12.23 USD ₩17,560 13.25 USD ₩129B 97.63M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩3,800 2.87 USD
-5.24
₩127B 95.92M USD ₩209K 157.78 USD ₩3,785 2.86 USD ₩4,070 3.07 USD ₩127B 95.92M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩4,435 3.35 USD
-6.73
₩126B 94.9M USD ₩315K 237.52 USD ₩4,385 3.31 USD ₩4,890 3.69 USD ₩126B 94.9M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩8,820 6.66 USD
-3.61
₩125B 94.53M USD ₩18K 13.65 USD ₩8,730 6.59 USD ₩9,380 7.08 USD ₩125B 94.53M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,950 2.23 USD
-3.12
₩125B 94.33M USD ₩23K 17.21 USD ₩2,905 2.19 USD ₩3,065 2.31 USD ₩125B 94.33M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,330 6.29 USD
-3.14
₩125B 94.02M USD ₩272K 205.66 USD ₩8,330 6.29 USD ₩9,340 7.05 USD ₩125B 94.02M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,690 8.07 USD
-5.9
₩124B 93.37M USD ₩51K 38.57 USD ₩10,550 7.96 USD ₩11,490 8.67 USD ₩124B 93.37M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,410 4.84 USD
-6.7
₩123B 92.67M USD ₩212K 160.26 USD ₩6,410 4.84 USD ₩7,070 5.34 USD ₩123B 92.67M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,800 3.62 USD
+2.56
₩123B 92.59M USD ₩211K 159.1 USD ₩4,660 3.52 USD ₩5,070 3.83 USD ₩123B 92.59M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩10,980 8.29 USD
-2.92
₩121B 91.51M USD ₩62K 47.03 USD ₩10,790 8.14 USD ₩11,450 8.64 USD ₩121B 91.51M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩3,955 2.99 USD
-3.3
₩119B 89.56M USD ₩129K 97.63 USD ₩3,900 2.94 USD ₩4,215 3.18 USD ₩119B 89.56M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,520 3.41 USD
-3.21
₩118B 89.01M USD ₩39K 29.13 USD ₩4,510 3.4 USD ₩4,720 3.56 USD ₩118B 89.01M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency