Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (364)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,785 2.86 USD |
-9.67
|
₩555B 418.75M USD | ₩7K 5.03 USD | ₩3,760 2.84 USD | ₩4,010 3.03 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,250 19.06 USD |
+2.23
|
₩520B 392.17M USD | ₩588K 443.85 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩520B 392.17M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩24,200 18.27 USD |
-6.2
|
₩507B 382.96M USD | ₩272K 205.67 USD | ₩23,900 18.04 USD | ₩26,200 19.78 USD | ₩507B 382.96M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,160 4.65 USD |
-3.75
|
₩486B 366.63M USD | ₩14K 10.5 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩486B 366.63M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,050 16.72 USD |
+0.68
|
₩485B 366.34M USD | ₩94K 68.1 USD | ₩21,650 16.34 USD | ₩23,500 17.74 USD | ₩485B 366.34M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,250 18.3 USD |
+1.89
|
₩479B 361.72M USD | ₩98K 73.77 USD | ₩23,350 17.63 USD | ₩25,000 18.87 USD | ₩479B 361.72M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,603 1.21 USD |
-0.8
|
₩477B 360.08M USD | ₩257K 194.2 USD | ₩1,591 1.2 USD | ₩1,651 1.25 USD | ₩477B 360.08M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,950 15.81 USD |
-2.33
|
₩470B 354.58M USD | ₩9K 6.45 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩470B 354.58M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,450 25.25 USD |
-2.19
|
₩432B 326.25M USD | ₩44K 33.33 USD | ₩33,100 24.99 USD | ₩35,350 26.68 USD | ₩432B 326.25M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,400 24.46 USD |
+6.4
|
₩420B 317.38M USD | ₩140K 105.84 USD | ₩30,400 22.95 USD | ₩33,550 25.32 USD | ₩420B 317.38M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,970 9.04 USD |
+1.61
|
₩415B 312.95M USD | ₩169K 127.34 USD | ₩11,360 8.57 USD | ₩12,340 9.31 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩24,850 18.76 USD |
-5.51
|
₩402B 303.28M USD | ₩181K 136.95 USD | ₩24,000 18.12 USD | ₩26,650 20.12 USD | ₩402B 303.28M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,700 42.04 USD |
-2.28
|
₩389B 293.92M USD | ₩5K 3.57 USD | ₩54,900 41.44 USD | ₩57,300 43.25 USD | ₩389B 293.92M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,300 12.3 USD |
-1.21
|
₩378B 285.45M USD | ₩922 0.7 USD | ₩16,060 12.12 USD | ₩16,510 12.46 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,010 1.52 USD |
-2.19
|
₩373B 281.25M USD | ₩255K 192.21 USD | ₩1,987 1.5 USD | ₩2,090 1.58 USD | ₩373B 281.25M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,090 3.84 USD |
-0.78
|
₩358B 270M USD | ₩1M 806.19 USD | ₩4,980 3.76 USD | ₩5,510 4.16 USD | ₩358B 270M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,150 22.76 USD |
+1.01
|
₩355B 267.82M USD | ₩20K 15.1 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,370 10.09 USD |
-2.05
|
₩349B 263.25M USD | ₩759 0.57 USD | ₩13,100 9.89 USD | ₩13,850 10.45 USD | ₩349B 263.25M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,325 3.26 USD |
-1.7
|
₩348B 263.04M USD | ₩88K 66.16 USD | ₩4,290 3.24 USD | ₩4,485 3.39 USD | ₩348B 263.04M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,650 16.34 USD |
-2.91
|
₩345B 260.55M USD | ₩19K 14.69 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩345B 260.55M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,500 30.57 USD |
-1.94
|
₩341B 257.6M USD | ₩6K 4.84 USD | ₩40,050 30.23 USD | ₩42,000 31.7 USD | ₩341B 257.6M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,800 14.19 USD |
-1.57
|
₩337B 254.34M USD | ₩10K 7.22 USD | ₩18,780 14.18 USD | ₩19,250 14.53 USD | ₩337B 254.34M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,800 64.01 USD |
-2.3
|
₩335B 252.76M USD | ₩4K 2.9 USD | ₩84,200 63.56 USD | ₩86,800 65.52 USD | ₩335B 252.76M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,900 12 USD |
-1.24
|
₩324B 244.32M USD | ₩200K 151.2 USD | ₩15,400 11.62 USD | ₩16,580 12.52 USD | ₩324B 244.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,915 2.2 USD |
-1.52
|
₩314B 237.22M USD | ₩64K 48.28 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩314B 237.22M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,450 23.74 USD |
-3.38
|
₩314B 236.91M USD | ₩11K 8.2 USD | ₩29,000 21.89 USD | ₩32,700 24.68 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩44,950 33.93 USD |
-0.77
|
₩313B 236.38M USD | ₩22K 16.72 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩313B 236.38M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,450 10.91 USD |
+2.77
|
₩308B 232.2M USD | ₩115K 87.14 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩308B 232.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,050 15.89 USD |
-0.94
|
₩296B 223.36M USD | ₩555 0.42 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩296B 223.36M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,460 4.88 USD |
-1.82
|
₩295B 222.82M USD | ₩20K 14.97 USD | ₩6,200 4.68 USD | ₩6,690 5.05 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,940 1.46 USD |
-7.4
|
₩284B 214.63M USD | ₩44K 33.07 USD | ₩1,940 1.46 USD | ₩1,998 1.51 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,720 3.56 USD |
+0.64
|
₩283B 213.43M USD | ₩168K 126.69 USD | ₩4,530 3.42 USD | ₩4,810 3.63 USD | ₩283B 213.43M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,090 3.84 USD |
0
|
₩280B 211.46M USD | ₩111K 83.91 USD | ₩5,030 3.8 USD | ₩5,290 3.99 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,230 6.21 USD |
-0.84
|
₩279B 210.24M USD | ₩102K 76.63 USD | ₩8,110 6.12 USD | ₩8,620 6.51 USD | ₩279B 210.24M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,600 9.51 USD |
-2.33
|
₩277B 209.43M USD | ₩11K 8.23 USD | ₩12,560 9.48 USD | ₩12,890 9.73 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,620 4.24 USD |
+0.72
|
₩274B 206.9M USD | ₩446K 336.44 USD | ₩5,480 4.14 USD | ₩5,810 4.39 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,105 3.1 USD |
-1.32
|
₩272B 205.14M USD | ₩164K 123.96 USD | ₩4,000 3.02 USD | ₩4,220 3.19 USD | ₩272B 205.14M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,260 3.97 USD |
-2.41
|
₩271B 204.61M USD | ₩146K 109.88 USD | ₩5,180 3.91 USD | ₩5,440 4.11 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,550 17.02 USD |
-1.1
|
₩271B 204.45M USD | ₩11K 8.06 USD | ₩22,200 16.76 USD | ₩23,200 17.51 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,430 5.61 USD |
-1.46
|
₩261B 197.36M USD | ₩24K 17.95 USD | ₩7,350 5.55 USD | ₩7,610 5.74 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩12,870 9.71 USD |
-2.2
|
₩261B 196.97M USD | ₩25K 18.6 USD | ₩12,740 9.62 USD | ₩13,590 10.26 USD | ₩261B 196.97M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩616 0.46 USD |
-9.41
|
₩254B 191.93M USD | ₩2M 1.19K USD | ₩613 0.46 USD | ₩685 0.52 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,520 4.17 USD |
-0.54
|
₩254B 191.61M USD | ₩92K 69.79 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩254B 191.61M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩78,700 59.41 USD |
-1.75
|
₩241B 181.67M USD | ₩10K 7.72 USD | ₩77,900 58.8 USD | ₩83,500 63.03 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,220 6.96 USD |
-0.86
|
₩240B 181.54M USD | ₩50K 37.44 USD | ₩9,150 6.91 USD | ₩10,050 7.59 USD | ₩240B 181.54M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,610 11.78 USD |
-4.58
|
₩235B 177.22M USD | ₩21K 15.73 USD | ₩15,510 11.71 USD | ₩16,700 12.61 USD | ₩235B 177.22M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,160 4.65 USD |
-0.96
|
₩235B 177.07M USD | ₩169K 127.59 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,550 17.02 USD |
-0.88
|
₩231B 174.72M USD | ₩19K 14 USD | ₩22,150 16.72 USD | ₩23,650 17.85 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,820 6.66 USD |
+7.96
|
₩230B 173.92M USD | ₩268K 202.34 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,200 5.43 USD |
-1.5
|
₩227B 171M USD | ₩48K 36.39 USD | ₩7,170 5.41 USD | ₩7,330 5.53 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩158,300 119.49 USD |
-0.13
|
₩226B 170.52M USD | ₩1K 1.09 USD | ₩156,400 118.06 USD | ₩162,000 122.28 USD | ₩226B 170.52M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,200 32.61 USD |
+0.23
|
₩217B 164.14M USD | ₩10K 7.3 USD | ₩43,050 32.5 USD | ₩44,600 33.67 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩868 0.66 USD |
+1.76
|
₩215B 161.99M USD | ₩919K 693.85 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,340 3.28 USD |
+11.71
|
₩214B 161.61M USD | ₩1M 836.35 USD | ₩3,895 2.94 USD | ₩4,445 3.36 USD | ₩214B 161.61M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,850 11.96 USD |
+1.6
|
₩211B 159.54M USD | ₩111K 83.9 USD | ₩15,560 11.75 USD | ₩17,130 12.93 USD | ₩211B 159.54M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,330 7.04 USD |
-1.48
|
₩211B 159.01M USD | ₩22K 16.43 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,040 6.07 USD |
0
|
₩211B 159M USD | ₩165K 124.66 USD | ₩7,730 5.83 USD | ₩8,290 6.26 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,545 1.92 USD |
-0.39
|
₩210B 158.48M USD | ₩515K 389 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩210B 158.48M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩499 0.38 USD |
+0.2
|
₩204B 154.06M USD | ₩418K 315.57 USD | ₩496 0.37 USD | ₩514 0.39 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,375 3.3 USD |
+1.04
|
₩199B 150.42M USD | ₩137K 103.51 USD | ₩4,270 3.22 USD | ₩4,590 3.46 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,010 6.8 USD |
0
|
₩198B 149.76M USD | ₩2K 1.26 USD | ₩8,880 6.7 USD | ₩9,010 6.8 USD | ₩198B 149.76M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,430 12.4 USD |
-3.01
|
₩198B 149.25M USD | ₩22K 16.57 USD | ₩16,280 12.29 USD | ₩17,130 12.93 USD | ₩198B 149.25M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩6,900 5.21 USD |
0
|
₩196B 147.65M USD | ₩13K 9.92 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩196B 147.65M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩6,750 5.1 USD |
-1.75
|
₩193B 145.65M USD | ₩142K 106.9 USD | ₩6,650 5.02 USD | ₩7,080 5.34 USD | ₩193B 145.65M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,645 1.24 USD |
+12.21
|
₩192B 144.76M USD | ₩1M 1.06K USD | ₩1,454 1.1 USD | ₩1,679 1.27 USD | ₩192B 144.76M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,150 24.27 USD |
-0.31
|
₩190B 143.32M USD | ₩4K 3.28 USD | ₩31,750 23.97 USD | ₩32,550 24.57 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,170 3.15 USD |
-1.77
|
₩187B 140.86M USD | ₩42K 32.05 USD | ₩4,130 3.12 USD | ₩4,290 3.24 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩13,500 10.19 USD |
+0.07
|
₩180B 135.82M USD | ₩57K 43.07 USD | ₩13,250 10 USD | ₩14,090 10.64 USD | ₩180B 135.82M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,630 1.99 USD |
-3.66
|
₩179B 134.92M USD | ₩186K 140.52 USD | ₩2,585 1.95 USD | ₩2,775 2.09 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,620 14.81 USD |
-1.9
|
₩174B 131.18M USD | ₩163K 123.02 USD | ₩19,010 14.35 USD | ₩20,450 15.44 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,375 3.3 USD |
-0.23
|
₩169B 127.34M USD | ₩144K 108.71 USD | ₩4,295 3.24 USD | ₩4,610 3.48 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,510 12.46 USD |
-1.26
|
₩167B 125.8M USD | ₩44K 33.46 USD | ₩16,120 12.17 USD | ₩17,200 12.98 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,670 5.03 USD |
0
|
₩166B 125.3M USD | ₩113K 85.24 USD | ₩6,510 4.91 USD | ₩6,950 5.25 USD | ₩166B 125.3M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,945 3.73 USD |
-2.85
|
₩165B 124.28M USD | ₩34K 25.5 USD | ₩4,930 3.72 USD | ₩5,130 3.87 USD | ₩165B 124.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,090 5.35 USD |
+0.14
|
₩164B 124.16M USD | ₩71K 53.27 USD | ₩6,960 5.25 USD | ₩7,280 5.5 USD | ₩164B 124.16M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,560 11.75 USD |
0
|
₩163B 123.31M USD | ₩21K 16.1 USD | ₩15,390 11.62 USD | ₩15,900 12 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,550 17.78 USD |
-0.84
|
₩159B 120.29M USD | ₩6K 4.17 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩158B 118.92M USD | ₩115K 86.57 USD | ₩6,900 5.21 USD | ₩7,410 5.59 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,740 11.88 USD |
-1.93
|
₩157B 118.57M USD | ₩1K 0.87 USD | ₩15,710 11.86 USD | ₩16,010 12.08 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,760 3.59 USD |
+1.17
|
₩155B 117.01M USD | ₩200K 151.24 USD | ₩4,390 3.31 USD | ₩4,945 3.73 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,973 1.49 USD |
+5.79
|
₩155B 116.85M USD | ₩248K 186.96 USD | ₩1,820 1.37 USD | ₩2,020 1.52 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,750 4.34 USD |
+0.88
|
₩150B 113.03M USD | ₩9K 6.77 USD | ₩5,680 4.29 USD | ₩5,760 4.35 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,880 11.23 USD |
-0.8
|
₩144B 108.72M USD | ₩11K 8.37 USD | ₩14,850 11.21 USD | ₩15,160 11.44 USD | ₩144B 108.72M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,450 3.36 USD |
+0.45
|
₩142B 106.92M USD | ₩104K 78.71 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩142B 106.92M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,160 3.14 USD |
-1.66
|
₩139B 104.88M USD | ₩16K 12.29 USD | ₩4,135 3.12 USD | ₩4,270 3.22 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,990 7.54 USD |
+3.31
|
₩137B 103.48M USD | ₩211K 159 USD | ₩9,550 7.21 USD | ₩10,390 7.84 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,340 7.05 USD |
-1.27
|
₩133B 100.73M USD | ₩38K 28.78 USD | ₩9,330 7.04 USD | ₩9,530 7.19 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,340 8.56 USD |
+0.98
|
₩131B 99.04M USD | ₩62K 46.68 USD | ₩10,700 8.08 USD | ₩11,340 8.56 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩130B 97.89M USD | ₩4K 2.86 USD | ₩1,980 1.49 USD | ₩2,060 1.55 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,835 2.89 USD |
-1.41
|
₩128B 96.8M USD | ₩83K 62.8 USD | ₩3,805 2.87 USD | ₩4,005 3.02 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,800 11.93 USD |
+2.27
|
₩126B 95.16M USD | ₩17K 12.85 USD | ₩14,910 11.25 USD | ₩16,180 12.21 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,955 2.23 USD |
+1.9
|
₩125B 94.49M USD | ₩55K 41.17 USD | ₩2,900 2.19 USD | ₩3,130 2.36 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,780 6.63 USD |
-1.35
|
₩125B 94.1M USD | ₩26K 19.68 USD | ₩8,620 6.51 USD | ₩9,140 6.9 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,440 4.86 USD |
-0.31
|
₩123B 93.1M USD | ₩136K 102.84 USD | ₩6,280 4.74 USD | ₩6,730 5.08 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,280 3.23 USD |
-0.93
|
₩121B 91.58M USD | ₩197K 148.36 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,960 8.27 USD |
-0.99
|
₩121B 91.35M USD | ₩27K 20.68 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,980 6.02 USD |
+1.79
|
₩119B 90.07M USD | ₩148K 111.55 USD | ₩7,760 5.86 USD | ₩8,240 6.22 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,550 3.43 USD |
-1.09
|
₩119B 89.6M USD | ₩17K 12.54 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,905 2.95 USD |
-0.64
|
₩117B 88.43M USD | ₩135K 101.69 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,030 6.82 USD |
+1.7
|
₩115B 87.08M USD | ₩38K 28.95 USD | ₩8,710 6.57 USD | ₩9,380 7.08 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}