Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (364)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩37,200 28.08 USD |
-14.97
|
₩536B 404.55M USD | ₩119K 90.08 USD | ₩36,850 27.82 USD | ₩43,500 32.84 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,650 20.12 USD |
+1.72
|
₩527B 397.52M USD | ₩199K 149.85 USD | ₩26,350 19.89 USD | ₩29,150 22 USD | ₩527B 397.52M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,970 10.55 USD |
-16.94
|
₩521B 393.51M USD | ₩11M 8.52K USD | ₩12,600 9.51 USD | ₩17,010 12.84 USD | ₩521B 393.51M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,305 2.49 USD |
-7.16
|
₩484B 365.64M USD | ₩7K 4.95 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩484B 365.64M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,070 4.58 USD |
-6.76
|
₩479B 361.27M USD | ₩18K 13.77 USD | ₩6,050 4.57 USD | ₩6,630 5 USD | ₩479B 361.27M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,595 1.2 USD |
-5.62
|
₩475B 358.28M USD | ₩473K 357.38 USD | ₩1,591 1.2 USD | ₩1,695 1.28 USD | ₩475B 358.28M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,100 15.93 USD |
-1.4
|
₩473B 357.12M USD | ₩8K 5.78 USD | ₩20,900 15.78 USD | ₩21,700 16.38 USD | ₩473B 357.12M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,450 16.19 USD |
-7.14
|
₩470B 354.77M USD | ₩151K 113.72 USD | ₩21,150 15.96 USD | ₩24,000 18.12 USD | ₩470B 354.77M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,750 20.19 USD |
-3.25
|
₩432B 326.46M USD | ₩204K 153.9 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩432B 326.46M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,000 24.91 USD |
-4.62
|
₩426B 321.86M USD | ₩62K 47.16 USD | ₩32,850 24.8 USD | ₩35,900 27.1 USD | ₩426B 321.86M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,010 9.07 USD |
-1.8
|
₩416B 314M USD | ₩232K 175.15 USD | ₩11,960 9.03 USD | ₩12,720 9.6 USD | ₩416B 314M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩30,650 23.14 USD |
-6.98
|
₩398B 300.24M USD | ₩86K 65.04 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩398B 300.24M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,200 42.42 USD |
-1.92
|
₩393B 296.56M USD | ₩11K 8.35 USD | ₩56,000 42.27 USD | ₩57,900 43.71 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,760 12.65 USD |
-0.24
|
₩389B 293.5M USD | ₩684 0.52 USD | ₩16,180 12.21 USD | ₩17,290 13.05 USD | ₩389B 293.5M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,991 1.5 USD |
-5.19
|
₩369B 278.59M USD | ₩469K 354.15 USD | ₩1,965 1.48 USD | ₩2,125 1.6 USD | ₩369B 278.59M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,700 17.13 USD |
+2.95
|
₩362B 273.19M USD | ₩17K 12.71 USD | ₩22,450 16.95 USD | ₩23,500 17.74 USD | ₩362B 273.19M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,750 23.21 USD |
-2.84
|
₩362B 273.15M USD | ₩42K 31.92 USD | ₩30,250 22.83 USD | ₩32,300 24.38 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,600 31.4 USD |
-0.48
|
₩351B 264.6M USD | ₩9K 6.71 USD | ₩40,300 30.42 USD | ₩42,050 31.74 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,300 3.25 USD |
-3.04
|
₩346B 261.52M USD | ₩167K 125.97 USD | ₩4,300 3.25 USD | ₩4,490 3.39 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,330 14.59 USD |
+0.83
|
₩346B 261.51M USD | ₩30K 22.88 USD | ₩18,890 14.26 USD | ₩19,680 14.86 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,855 3.66 USD |
-4.62
|
₩341B 257.53M USD | ₩615K 463.98 USD | ₩4,800 3.62 USD | ₩5,100 3.85 USD | ₩341B 257.53M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,000 64.92 USD |
0
|
₩340B 256.34M USD | ₩3K 2.07 USD | ₩85,000 64.16 USD | ₩87,600 66.12 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,950 9.78 USD |
-4.64
|
₩338B 254.98M USD | ₩376 0.28 USD | ₩12,950 9.78 USD | ₩13,490 10.18 USD | ₩338B 254.98M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩16,200 12.23 USD |
-6.63
|
₩330B 248.93M USD | ₩241K 181.87 USD | ₩16,110 12.16 USD | ₩18,250 13.78 USD | ₩330B 248.93M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩47,100 35.55 USD |
-1.26
|
₩328B 247.68M USD | ₩25K 18.98 USD | ₩45,000 33.97 USD | ₩48,650 36.72 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,400 11.62 USD |
-6.5
|
₩328B 247.47M USD | ₩156K 117.99 USD | ₩15,310 11.56 USD | ₩17,900 13.51 USD | ₩328B 247.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,950 2.23 USD |
-1.34
|
₩318B 240.07M USD | ₩66K 49.83 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩318B 240.07M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,800 24 USD |
-0.31
|
₩317B 239.55M USD | ₩18K 13.77 USD | ₩31,750 23.97 USD | ₩33,000 24.91 USD | ₩317B 239.55M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,570 4.96 USD |
-6.81
|
₩300B 226.61M USD | ₩27K 20.71 USD | ₩6,400 4.83 USD | ₩7,040 5.31 USD | ₩300B 226.61M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,540 6.45 USD |
-4.37
|
₩289B 218.16M USD | ₩133K 100.61 USD | ₩8,540 6.45 USD | ₩9,690 7.31 USD | ₩289B 218.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩20,000 15.1 USD |
-6.54
|
₩281B 212.21M USD | ₩12K 8.78 USD | ₩19,950 15.06 USD | ₩21,950 16.57 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,720 4.32 USD |
-6.38
|
₩279B 210.58M USD | ₩659K 497.5 USD | ₩5,650 4.26 USD | ₩6,490 4.9 USD | ₩279B 210.58M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,630 9.53 USD |
-2.47
|
₩278B 209.93M USD | ₩21K 15.99 USD | ₩12,560 9.48 USD | ₩13,050 9.85 USD | ₩278B 209.93M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,020 3.79 USD |
-7.72
|
₩276B 208.55M USD | ₩216K 162.8 USD | ₩4,980 3.76 USD | ₩5,530 4.17 USD | ₩276B 208.55M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,600 10.27 USD |
-5.62
|
₩276B 208.14M USD | ₩73K 54.78 USD | ₩13,330 10.06 USD | ₩14,570 11 USD | ₩276B 208.14M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,590 3.46 USD |
-3.57
|
₩275B 207.56M USD | ₩242K 182.64 USD | ₩4,500 3.4 USD | ₩4,890 3.69 USD | ₩275B 207.56M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,800 5.89 USD |
-0.13
|
₩274B 207.19M USD | ₩102K 77.22 USD | ₩7,570 5.71 USD | ₩7,940 5.99 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,110 3.1 USD |
-3.52
|
₩272B 205.39M USD | ₩203K 152.94 USD | ₩4,100 3.09 USD | ₩4,340 3.28 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,600 17.06 USD |
-2.38
|
₩271B 204.9M USD | ₩44K 33.43 USD | ₩22,400 16.91 USD | ₩23,800 17.97 USD | ₩271B 204.9M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩267B 201.89M USD | ₩130K 97.75 USD | ₩5,190 3.92 USD | ₩5,500 4.15 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩641 0.48 USD |
0
|
₩265B 199.72M USD | ₩704K 531.62 USD | ₩633 0.48 USD | ₩669 0.5 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,580 4.21 USD |
-5.42
|
₩257B 193.69M USD | ₩160K 121.12 USD | ₩5,540 4.18 USD | ₩6,000 4.53 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,500 61.52 USD |
-0.24
|
₩249B 188.14M USD | ₩12K 9.03 USD | ₩76,300 57.59 USD | ₩82,100 61.97 USD | ₩249B 188.14M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,270 7 USD |
-2.73
|
₩242B 182.52M USD | ₩42K 31.65 USD | ₩9,170 6.92 USD | ₩9,970 7.53 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,880 3.68 USD |
-3.94
|
₩241B 181.72M USD | ₩3M 2.11K USD | ₩4,695 3.54 USD | ₩5,920 4.47 USD | ₩241B 181.72M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,300 17.59 USD |
-1.69
|
₩239B 180.54M USD | ₩39K 29.8 USD | ₩22,700 17.13 USD | ₩25,300 19.1 USD | ₩239B 180.54M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,270 4.73 USD |
-3.39
|
₩239B 180.23M USD | ₩298K 225.23 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,600 11.78 USD |
-1.39
|
₩235B 177.11M USD | ₩30K 22.46 USD | ₩15,560 11.75 USD | ₩16,110 12.16 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,587 1.2 USD |
-11.93
|
₩233B 175.57M USD | ₩32K 24.43 USD | ₩1,586 1.2 USD | ₩1,760 1.33 USD | ₩233B 175.57M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,300 5.51 USD |
+0.27
|
₩230B 173.38M USD | ₩70K 53 USD | ₩7,260 5.48 USD | ₩7,440 5.62 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩158,000 119.26 USD |
-5.5
|
₩225B 170.2M USD | ₩5K 3.54 USD | ₩158,000 119.26 USD | ₩174,900 132.02 USD | ₩225B 170.2M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩894 0.67 USD |
-3.87
|
₩221B 166.84M USD | ₩2M 1.46K USD | ₩885 0.67 USD | ₩961 0.73 USD | ₩221B 166.84M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,420 6.36 USD |
-6.86
|
₩220B 166.03M USD | ₩132K 99.37 USD | ₩8,400 6.34 USD | ₩9,150 6.91 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
-0.46
|
₩217B 163.76M USD | ₩15K 11.59 USD | ₩41,700 31.48 USD | ₩43,950 33.18 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,625 1.98 USD |
-2.05
|
₩217B 163.46M USD | ₩605K 456.61 USD | ₩2,605 1.97 USD | ₩2,850 2.15 USD | ₩217B 163.46M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,590 7.24 USD |
+0.84
|
₩217B 163.44M USD | ₩82K 62.01 USD | ₩9,500 7.17 USD | ₩9,910 7.48 USD | ₩217B 163.44M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,010 6.05 USD |
-7.72
|
₩210B 158.41M USD | ₩149K 112.34 USD | ₩7,970 6.02 USD | ₩8,890 6.71 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,430 11.65 USD |
-1.28
|
₩206B 155.24M USD | ₩193K 145.46 USD | ₩15,240 11.5 USD | ₩16,480 12.44 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,495 3.39 USD |
-3.95
|
₩205B 154.54M USD | ₩199K 150.52 USD | ₩4,470 3.37 USD | ₩4,855 3.66 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩491 0.37 USD |
-2
|
₩201B 151.59M USD | ₩833K 628.85 USD | ₩491 0.37 USD | ₩522 0.39 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,070 5.34 USD |
-5.98
|
₩200B 151.29M USD | ₩13K 10.07 USD | ₩7,070 5.34 USD | ₩7,520 5.68 USD | ₩200B 151.29M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,970 6.77 USD |
-1.64
|
₩198B 149.1M USD | ₩3K 2.11 USD | ₩8,840 6.67 USD | ₩9,290 7.01 USD | ₩198B 149.1M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩6,690 5.05 USD |
-6.82
|
₩191B 144.36M USD | ₩157K 118.62 USD | ₩6,680 5.04 USD | ₩7,220 5.45 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,265 3.22 USD |
-0.47
|
₩191B 144.07M USD | ₩201K 151.72 USD | ₩4,155 3.14 USD | ₩4,300 3.25 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,900 24.08 USD |
-0.93
|
₩188B 142.21M USD | ₩5K 4.07 USD | ₩31,850 24.04 USD | ₩33,000 24.91 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,130 11.42 USD |
-7.46
|
₩182B 137.44M USD | ₩20K 15.02 USD | ₩15,130 11.42 USD | ₩16,500 12.45 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,565 3.45 USD |
-3.69
|
₩176B 132.87M USD | ₩179K 135.13 USD | ₩4,500 3.4 USD | ₩4,930 3.72 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩13,140 9.92 USD |
-13.32
|
₩175B 132.26M USD | ₩175K 131.95 USD | ₩12,700 9.59 USD | ₩15,450 11.66 USD | ₩175B 132.26M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,486 1.12 USD |
-8.55
|
₩173B 130.77M USD | ₩276K 208.49 USD | ₩1,481 1.12 USD | ₩1,640 1.24 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,540 14.75 USD |
-8.69
|
₩173B 130.65M USD | ₩191K 144.46 USD | ₩19,420 14.66 USD | ₩21,450 16.19 USD | ₩173B 130.65M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,535 1.91 USD |
-8.15
|
₩172B 130.05M USD | ₩281K 212.32 USD | ₩2,520 1.9 USD | ₩2,795 2.11 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,900 5.21 USD |
-5.87
|
₩172B 129.62M USD | ₩177K 133.54 USD | ₩6,850 5.17 USD | ₩7,400 5.59 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,900 18.8 USD |
+1.84
|
₩168B 127.18M USD | ₩13K 10.05 USD | ₩24,100 18.19 USD | ₩25,300 19.1 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
0
|
₩168B 126.8M USD | ₩11K 8.68 USD | ₩15,700 11.85 USD | ₩16,090 12.15 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,945 3.73 USD |
-2.85
|
₩165B 124.28M USD | ₩59K 44.9 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩165B 124.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,040 5.31 USD |
-3.83
|
₩163B 123.28M USD | ₩63K 47.92 USD | ₩6,980 5.27 USD | ₩7,550 5.7 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩15,890 11.99 USD |
-7.08
|
₩160B 121.07M USD | ₩77K 57.91 USD | ₩15,870 11.98 USD | ₩17,430 13.16 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,060 12.12 USD |
-1.95
|
₩160B 120.98M USD | ₩755 0.57 USD | ₩16,060 12.12 USD | ₩16,400 12.38 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,110 5.37 USD |
-7.66
|
₩158B 119.25M USD | ₩197K 148.63 USD | ₩7,050 5.32 USD | ₩7,850 5.93 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,935 1.46 USD |
-2.47
|
₩152B 114.6M USD | ₩109K 82.36 USD | ₩1,911 1.44 USD | ₩2,020 1.52 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,650 3.51 USD |
-7.37
|
₩151B 114.31M USD | ₩326K 246.05 USD | ₩4,640 3.5 USD | ₩5,200 3.93 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,760 4.35 USD |
-0.69
|
₩150B 113.23M USD | ₩26K 19.93 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,900 11.25 USD |
-2.49
|
₩144B 108.87M USD | ₩6K 4.3 USD | ₩14,810 11.18 USD | ₩15,350 11.59 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,120 7.64 USD |
-6.81
|
₩139B 104.83M USD | ₩145K 109.17 USD | ₩10,050 7.59 USD | ₩11,840 8.94 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,150 3.13 USD |
-3.82
|
₩139B 104.62M USD | ₩65K 49.27 USD | ₩4,025 3.04 USD | ₩4,380 3.31 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,280 3.23 USD |
-10.74
|
₩136B 102.84M USD | ₩323K 243.89 USD | ₩4,280 3.23 USD | ₩4,820 3.64 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,480 7.16 USD |
+0.53
|
₩135B 102.24M USD | ₩33K 24.77 USD | ₩9,380 7.08 USD | ₩9,580 7.23 USD | ₩135B 102.24M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩130B 98.13M USD | ₩9K 6.72 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,210 12.24 USD |
-4.65
|
₩129B 97.63M USD | ₩17K 12.72 USD | ₩16,200 12.23 USD | ₩17,560 13.25 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,800 2.87 USD |
-5.24
|
₩127B 95.92M USD | ₩209K 157.78 USD | ₩3,785 2.86 USD | ₩4,070 3.07 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,435 3.35 USD |
-6.73
|
₩126B 94.9M USD | ₩315K 237.52 USD | ₩4,385 3.31 USD | ₩4,890 3.69 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,820 6.66 USD |
-3.61
|
₩125B 94.53M USD | ₩18K 13.65 USD | ₩8,730 6.59 USD | ₩9,380 7.08 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩125B 94.33M USD | ₩23K 17.21 USD | ₩2,905 2.19 USD | ₩3,065 2.31 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,330 6.29 USD |
-3.14
|
₩125B 94.02M USD | ₩272K 205.66 USD | ₩8,330 6.29 USD | ₩9,340 7.05 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,690 8.07 USD |
-5.9
|
₩124B 93.37M USD | ₩51K 38.57 USD | ₩10,550 7.96 USD | ₩11,490 8.67 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,410 4.84 USD |
-6.7
|
₩123B 92.67M USD | ₩212K 160.26 USD | ₩6,410 4.84 USD | ₩7,070 5.34 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,800 3.62 USD |
+2.56
|
₩123B 92.59M USD | ₩211K 159.1 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,980 8.29 USD |
-2.92
|
₩121B 91.51M USD | ₩62K 47.03 USD | ₩10,790 8.14 USD | ₩11,450 8.64 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,955 2.99 USD |
-3.3
|
₩119B 89.56M USD | ₩129K 97.63 USD | ₩3,900 2.94 USD | ₩4,215 3.18 USD | ₩119B 89.56M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,520 3.41 USD |
-3.21
|
₩118B 89.01M USD | ₩39K 29.13 USD | ₩4,510 3.4 USD | ₩4,720 3.56 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}