Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (364)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (167)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,800 15.7 USD |
+2.7
|
₩618B 466.7M USD | ₩22K 16.53 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩618B 466.7M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,800 20.98 USD |
+15.59
|
₩583B 439.92M USD | ₩298K 224.61 USD | ₩24,400 18.42 USD | ₩28,650 21.63 USD | ₩583B 439.92M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,600 20.08 USD |
+9.92
|
₩526B 396.78M USD | ₩76K 57.65 USD | ₩24,250 18.3 USD | ₩26,750 20.19 USD | ₩526B 396.78M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,535 2.67 USD |
-3.68
|
₩518B 391.09M USD | ₩16K 11.93 USD | ₩3,400 2.57 USD | ₩3,650 2.76 USD | ₩518B 391.09M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,570 4.96 USD |
+4.45
|
₩518B 391.03M USD | ₩17K 13.12 USD | ₩6,280 4.74 USD | ₩6,580 4.97 USD | ₩518B 391.03M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,692 1.28 USD |
+5.42
|
₩504B 380.07M USD | ₩312K 235.7 USD | ₩1,605 1.21 USD | ₩1,717 1.3 USD | ₩504B 380.07M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,600 17.06 USD |
+1.12
|
₩495B 373.79M USD | ₩242K 182.62 USD | ₩20,550 15.51 USD | ₩23,150 17.47 USD | ₩495B 373.79M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,550 16.27 USD |
+3.34
|
₩483B 364.74M USD | ₩4K 3.12 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩483B 364.74M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩34,800 26.27 USD |
+1.9
|
₩450B 339.42M USD | ₩34K 25.47 USD | ₩34,450 26 USD | ₩35,600 26.87 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,750 20.95 USD |
+5.11
|
₩449B 338.67M USD | ₩176K 132.78 USD | ₩26,200 19.78 USD | ₩28,150 21.25 USD | ₩449B 338.67M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩33,550 25.32 USD |
+4.68
|
₩435B 328.65M USD | ₩53K 39.99 USD | ₩31,800 24 USD | ₩34,000 25.66 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,400 9.36 USD |
+4.38
|
₩429B 324.2M USD | ₩147K 110.76 USD | ₩11,830 8.93 USD | ₩12,530 9.46 USD | ₩429B 324.2M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
+3.99
|
₩401B 302.89M USD | ₩4K 2.84 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,105 1.59 USD |
+4.99
|
₩390B 294.54M USD | ₩172K 129.61 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩390B 294.54M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,790 12.67 USD |
+2.69
|
₩390B 294.03M USD | ₩1K 1.01 USD | ₩16,790 12.67 USD | ₩17,010 12.84 USD | ₩390B 294.03M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,850 24.04 USD |
+5.99
|
₩375B 282.92M USD | ₩18K 13.4 USD | ₩30,150 22.76 USD | ₩32,050 24.19 USD | ₩375B 282.92M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,170 3.9 USD |
+0.58
|
₩363B 274.24M USD | ₩525K 396.28 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,425 3.34 USD |
+2.91
|
₩357B 269.12M USD | ₩86K 65.27 USD | ₩4,320 3.26 USD | ₩4,520 3.41 USD | ₩357B 269.12M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,480 13.19 USD |
+11.13
|
₩356B 268.6M USD | ₩205K 155.11 USD | ₩16,000 12.08 USD | ₩17,580 13.27 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩356B 268.37M USD | ₩9K 6.83 USD | ₩21,750 16.42 USD | ₩22,700 17.13 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,670 12.58 USD |
+15.36
|
₩355B 267.87M USD | ₩132K 99.45 USD | ₩14,750 11.13 USD | ₩16,990 12.82 USD | ₩355B 267.87M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,580 10.25 USD |
+1.34
|
₩354B 267.38M USD | ₩225 0.17 USD | ₩13,400 10.11 USD | ₩13,630 10.29 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,800 31.55 USD |
+4.24
|
₩352B 265.87M USD | ₩4K 2.77 USD | ₩40,550 30.61 USD | ₩42,000 31.7 USD | ₩352B 265.87M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,100 65.75 USD |
+0.69
|
₩344B 259.62M USD | ₩2K 1.8 USD | ₩85,200 64.31 USD | ₩88,700 66.95 USD | ₩344B 259.62M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,120 14.43 USD |
+1.97
|
₩343B 258.67M USD | ₩13K 9.5 USD | ₩18,700 14.12 USD | ₩19,380 14.63 USD | ₩343B 258.67M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩48,000 36.23 USD |
+6.67
|
₩334B 252.41M USD | ₩24K 18.05 USD | ₩44,700 33.74 USD | ₩48,200 36.38 USD | ₩334B 252.41M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,350 24.42 USD |
+4.02
|
₩323B 243.69M USD | ₩8K 6.38 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩323B 243.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,940 2.22 USD |
+1.55
|
₩317B 239.25M USD | ₩24K 18.11 USD | ₩2,875 2.17 USD | ₩2,985 2.25 USD | ₩317B 239.25M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,720 5.07 USD |
+5.99
|
₩307B 231.79M USD | ₩23K 17.06 USD | ₩6,390 4.82 USD | ₩6,840 5.16 USD | ₩307B 231.79M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,650 16.34 USD |
+2.36
|
₩304B 229.72M USD | ₩2K 1.13 USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩304B 229.72M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,980 6.78 USD |
+5.15
|
₩304B 229.4M USD | ₩87K 65.7 USD | ₩8,540 6.45 USD | ₩9,260 6.99 USD | ₩304B 229.4M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,110 4.61 USD |
+10.49
|
₩298B 224.94M USD | ₩460K 347.55 USD | ₩5,530 4.17 USD | ₩6,150 4.64 USD | ₩298B 224.94M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,360 4.05 USD |
+4.48
|
₩295B 222.68M USD | ₩110K 82.79 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,810 3.63 USD |
+2.67
|
₩288B 217.5M USD | ₩231K 174.72 USD | ₩4,690 3.54 USD | ₩4,920 3.71 USD | ₩288B 217.5M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,090 10.64 USD |
+8.22
|
₩286B 215.64M USD | ₩47K 35.23 USD | ₩13,180 9.95 USD | ₩14,180 10.7 USD | ₩286B 215.64M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,880 9.72 USD |
+3.78
|
₩284B 214.09M USD | ₩15K 10.96 USD | ₩12,430 9.38 USD | ₩13,040 9.84 USD | ₩284B 214.09M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,255 3.21 USD |
+3.66
|
₩282B 212.63M USD | ₩117K 88.4 USD | ₩4,105 3.1 USD | ₩4,310 3.25 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,450 4.11 USD |
+3.04
|
₩281B 212M USD | ₩82K 61.56 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩281B 212M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,000 17.36 USD |
+2.22
|
₩276B 208.53M USD | ₩12K 9.06 USD | ₩22,550 17.02 USD | ₩23,450 17.7 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,970 4.51 USD |
+7.37
|
₩275B 207.23M USD | ₩59K 44.62 USD | ₩5,640 4.26 USD | ₩5,990 4.52 USD | ₩275B 207.23M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,750 5.85 USD |
+2.51
|
₩273B 205.86M USD | ₩26K 19.72 USD | ₩7,550 5.7 USD | ₩7,790 5.88 USD | ₩273B 205.86M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩639 0.48 USD |
+2.09
|
₩264B 199.09M USD | ₩1M 897.22 USD | ₩627 0.47 USD | ₩664 0.5 USD | ₩264B 199.09M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,790 1.35 USD |
-8.86
|
₩262B 198.03M USD | ₩48K 36.24 USD | ₩1,740 1.31 USD | ₩1,990 1.5 USD | ₩262B 198.03M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,590 4.97 USD |
+6.46
|
₩251B 189.43M USD | ₩178K 134.19 USD | ₩6,140 4.63 USD | ₩6,640 5.01 USD | ₩251B 189.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,520 7.19 USD |
+4.04
|
₩248B 187.44M USD | ₩13K 9.92 USD | ₩9,190 6.94 USD | ₩9,860 7.44 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,500 60.76 USD |
+1.39
|
₩246B 185.83M USD | ₩5K 3.94 USD | ₩78,300 59.1 USD | ₩81,900 61.82 USD | ₩246B 185.83M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,900 18.04 USD |
+5.29
|
₩245B 185.18M USD | ₩33K 25.11 USD | ₩22,700 17.13 USD | ₩24,200 18.27 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,970 3.75 USD |
+8.63
|
₩245B 185.07M USD | ₩2M 1.17K USD | ₩4,575 3.45 USD | ₩5,070 3.83 USD | ₩245B 185.07M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩168,100 126.89 USD |
+5.72
|
₩240B 181.08M USD | ₩5K 3.63 USD | ₩159,400 120.32 USD | ₩170,000 128.32 USD | ₩240B 181.08M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,820 11.94 USD |
+1.41
|
₩238B 179.6M USD | ₩32K 24.03 USD | ₩15,520 11.72 USD | ₩16,100 12.15 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,980 6.78 USD |
+3.34
|
₩235B 177.07M USD | ₩100K 75.78 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,300 5.51 USD |
+1.53
|
₩230B 173.38M USD | ₩43K 32.31 USD | ₩7,200 5.43 USD | ₩7,330 5.53 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,700 6.57 USD |
+7.94
|
₩228B 172.06M USD | ₩84K 63.2 USD | ₩8,090 6.11 USD | ₩8,750 6.6 USD | ₩228B 172.06M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩911 0.69 USD |
+5.81
|
₩225B 170.02M USD | ₩873K 658.93 USD | ₩871 0.66 USD | ₩935 0.71 USD | ₩225B 170.02M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,050 33.25 USD |
+1.03
|
₩222B 167.37M USD | ₩4K 3.35 USD | ₩44,000 33.21 USD | ₩45,000 33.97 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,685 2.03 USD |
+6.13
|
₩222B 167.2M USD | ₩371K 280.14 USD | ₩2,540 1.92 USD | ₩2,715 2.05 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,580 7.23 USD |
+3.12
|
₩216B 163.27M USD | ₩20K 15.23 USD | ₩9,220 6.96 USD | ₩9,690 7.31 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,580 5.72 USD |
+10.33
|
₩215B 162.2M USD | ₩27K 20.57 USD | ₩7,060 5.33 USD | ₩7,680 5.8 USD | ₩215B 162.2M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,705 3.55 USD |
+9.29
|
₩214B 161.76M USD | ₩214K 161.69 USD | ₩4,315 3.26 USD | ₩4,740 3.58 USD | ₩214B 161.76M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩505 0.38 USD |
+1.61
|
₩207B 155.92M USD | ₩301K 226.93 USD | ₩492 0.37 USD | ₩507 0.38 USD | ₩207B 155.92M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,440 11.65 USD |
-0.39
|
₩206B 155.41M USD | ₩210K 158.73 USD | ₩13,950 10.53 USD | ₩16,200 12.23 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,160 5.4 USD |
+7.03
|
₩205B 154.5M USD | ₩123K 92.89 USD | ₩6,710 5.06 USD | ₩7,210 5.44 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,130 6.89 USD |
+2.47
|
₩201B 151.76M USD | ₩7K 5.18 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩201B 151.76M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,630 12.55 USD |
+5.12
|
₩200B 151.07M USD | ₩13K 9.55 USD | ₩15,830 11.95 USD | ₩16,820 12.7 USD | ₩200B 151.07M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,770 11.15 USD |
+10.22
|
₩197B 148.6M USD | ₩59K 44.33 USD | ₩13,560 10.24 USD | ₩14,910 11.25 USD | ₩197B 148.6M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,800 16.46 USD |
+11.83
|
₩193B 145.76M USD | ₩189K 142.58 USD | ₩19,550 14.76 USD | ₩22,250 16.8 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,810 2.12 USD |
+5.06
|
₩191B 144.15M USD | ₩201K 151.72 USD | ₩2,660 2.01 USD | ₩2,825 2.13 USD | ₩191B 144.15M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,100 24.23 USD |
-0.16
|
₩190B 143.1M USD | ₩3K 2.05 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,230 3.19 USD |
-0.12
|
₩189B 142.89M USD | ₩98K 73.88 USD | ₩4,190 3.16 USD | ₩4,295 3.24 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,614 1.22 USD |
+3.06
|
₩188B 142.03M USD | ₩444K 334.95 USD | ₩1,532 1.16 USD | ₩1,652 1.25 USD | ₩188B 142.03M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,740 3.58 USD |
+3.49
|
₩183B 137.96M USD | ₩135K 102.01 USD | ₩4,575 3.45 USD | ₩4,830 3.65 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,290 5.5 USD |
+8.64
|
₩181B 136.95M USD | ₩128K 96.81 USD | ₩6,750 5.1 USD | ₩7,330 5.53 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,520 5.68 USD |
+6.06
|
₩174B 131.69M USD | ₩97K 73.3 USD | ₩7,090 5.35 USD | ₩7,630 5.76 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,220 13 USD |
+5.58
|
₩174B 131.21M USD | ₩34K 25.4 USD | ₩16,310 12.31 USD | ₩17,440 13.16 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,720 5.83 USD |
+10.11
|
₩172B 129.48M USD | ₩126K 95.2 USD | ₩7,180 5.42 USD | ₩7,760 5.86 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
+2.72
|
₩169B 127.93M USD | ₩44K 33.33 USD | ₩4,960 3.74 USD | ₩5,200 3.93 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,830 11.95 USD |
+1.87
|
₩166B 125.45M USD | ₩4K 2.95 USD | ₩15,420 11.64 USD | ₩15,860 11.97 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,550 18.53 USD |
+0.82
|
₩166B 125.39M USD | ₩2K 1.28 USD | ₩24,400 18.42 USD | ₩24,750 18.68 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,330 12.33 USD |
+3.09
|
₩163B 123.01M USD | ₩2K 1.34 USD | ₩15,910 12.01 USD | ₩16,340 12.33 USD | ₩163B 123.01M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,930 3.72 USD |
+2.6
|
₩161B 121.19M USD | ₩672K 507.51 USD | ₩4,810 3.63 USD | ₩5,180 3.91 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,973 1.49 USD |
+1.18
|
₩155B 116.85M USD | ₩71K 53.7 USD | ₩1,899 1.43 USD | ₩2,010 1.52 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,780 3.61 USD |
+7.66
|
₩152B 114.85M USD | ₩339K 256 USD | ₩4,480 3.38 USD | ₩4,910 3.71 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,810 4.39 USD |
+2.29
|
₩151B 114.21M USD | ₩9K 7.13 USD | ₩5,650 4.26 USD | ₩5,860 4.42 USD | ₩151B 114.21M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,960 8.27 USD |
+7.87
|
₩150B 113.53M USD | ₩122K 92.32 USD | ₩10,160 7.67 USD | ₩11,200 8.45 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,240 11.5 USD |
+2.14
|
₩148B 111.35M USD | ₩5K 4.02 USD | ₩14,750 11.13 USD | ₩15,800 11.93 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,315 3.26 USD |
+3.23
|
₩144B 108.78M USD | ₩84K 63.49 USD | ₩4,095 3.09 USD | ₩4,495 3.39 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,815 3.63 USD |
+14.23
|
₩136B 103.03M USD | ₩1M 961.26 USD | ₩4,290 3.24 USD | ₩5,200 3.93 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,460 7.14 USD |
+0.64
|
₩135B 102.02M USD | ₩16K 12 USD | ₩9,340 7.05 USD | ₩9,480 7.16 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,010 3.03 USD |
+5.25
|
₩134B 101.22M USD | ₩162K 121.93 USD | ₩3,835 2.89 USD | ₩4,050 3.06 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,780 12.67 USD |
+8.96
|
₩134B 101.06M USD | ₩12K 9.21 USD | ₩15,250 11.51 USD | ₩16,940 12.79 USD | ₩134B 101.06M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,950 5.25 USD |
+7.42
|
₩133B 100.47M USD | ₩139K 104.72 USD | ₩6,570 4.96 USD | ₩6,990 5.28 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,450 8.64 USD |
+2.42
|
₩132B 100M USD | ₩23K 17.33 USD | ₩11,050 8.34 USD | ₩11,640 8.79 USD | ₩132B 100M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,180 6.93 USD |
+4.2
|
₩130B 98.38M USD | ₩33K 25.15 USD | ₩8,810 6.65 USD | ₩9,320 7.04 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,660 6.54 USD |
+10.9
|
₩129B 97.75M USD | ₩166K 125.59 USD | ₩8,010 6.05 USD | ₩8,660 6.54 USD | ₩129B 97.75M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,000 1.51 USD |
+0.5
|
₩128B 96.68M USD | ₩3K 2.08 USD | ₩1,970 1.49 USD | ₩2,020 1.52 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,000 2.26 USD |
0
|
₩127B 95.93M USD | ₩8K 6.14 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,330 8.55 USD |
+3.38
|
₩125B 94.43M USD | ₩29K 22.23 USD | ₩11,030 8.33 USD | ₩11,420 8.62 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,140 3.13 USD |
+6.02
|
₩124B 93.75M USD | ₩97K 72.85 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,710 3.56 USD |
+3.4
|
₩123B 92.76M USD | ₩12K 9.28 USD | ₩4,555 3.44 USD | ₩4,750 3.59 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,590 7.24 USD |
+6.79
|
₩123B 92.48M USD | ₩32K 24.03 USD | ₩8,990 6.79 USD | ₩9,650 7.28 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}