$2.28T
Toplam piyasa değeri
$63.69B
Toplam hacim
BTC 56.36%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,800 15.7 USD
+2.7
₩618B 466.7M USD ₩22K 16.53 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩618B 466.7M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩27,800 20.98 USD
+15.59
₩583B 439.92M USD ₩298K 224.61 USD ₩24,400 18.42 USD ₩28,650 21.63 USD ₩583B 439.92M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩26,600 20.08 USD
+9.92
₩526B 396.78M USD ₩76K 57.65 USD ₩24,250 18.3 USD ₩26,750 20.19 USD ₩526B 396.78M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩3,535 2.67 USD
-3.68
₩518B 391.09M USD ₩16K 11.93 USD ₩3,400 2.57 USD ₩3,650 2.76 USD ₩518B 391.09M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,570 4.96 USD
+4.45
₩518B 391.03M USD ₩17K 13.12 USD ₩6,280 4.74 USD ₩6,580 4.97 USD ₩518B 391.03M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,692 1.28 USD
+5.42
₩504B 380.07M USD ₩312K 235.7 USD ₩1,605 1.21 USD ₩1,717 1.3 USD ₩504B 380.07M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩22,600 17.06 USD
+1.12
₩495B 373.79M USD ₩242K 182.62 USD ₩20,550 15.51 USD ₩23,150 17.47 USD ₩495B 373.79M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,550 16.27 USD
+3.34
₩483B 364.74M USD ₩4K 3.12 USD ₩21,100 15.93 USD ₩21,800 16.46 USD ₩483B 364.74M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩34,800 26.27 USD
+1.9
₩450B 339.42M USD ₩34K 25.47 USD ₩34,450 26 USD ₩35,600 26.87 USD ₩450B 339.42M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩27,750 20.95 USD
+5.11
₩449B 338.67M USD ₩176K 132.78 USD ₩26,200 19.78 USD ₩28,150 21.25 USD ₩449B 338.67M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩33,550 25.32 USD
+4.68
₩435B 328.65M USD ₩53K 39.99 USD ₩31,800 24 USD ₩34,000 25.66 USD ₩435B 328.65M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,400 9.36 USD
+4.38
₩429B 324.2M USD ₩147K 110.76 USD ₩11,830 8.93 USD ₩12,530 9.46 USD ₩429B 324.2M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,400 43.33 USD
+3.99
₩401B 302.89M USD ₩4K 2.84 USD ₩55,400 41.82 USD ₩57,800 43.63 USD ₩401B 302.89M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,105 1.59 USD
+4.99
₩390B 294.54M USD ₩172K 129.61 USD ₩2,010 1.52 USD ₩2,120 1.6 USD ₩390B 294.54M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,790 12.67 USD
+2.69
₩390B 294.03M USD ₩1K 1.01 USD ₩16,790 12.67 USD ₩17,010 12.84 USD ₩390B 294.03M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩31,850 24.04 USD
+5.99
₩375B 282.92M USD ₩18K 13.4 USD ₩30,150 22.76 USD ₩32,050 24.19 USD ₩375B 282.92M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,170 3.9 USD
+0.58
₩363B 274.24M USD ₩525K 396.28 USD ₩5,060 3.82 USD ₩5,260 3.97 USD ₩363B 274.24M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,425 3.34 USD
+2.91
₩357B 269.12M USD ₩86K 65.27 USD ₩4,320 3.26 USD ₩4,520 3.41 USD ₩357B 269.12M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩17,480 13.19 USD
+11.13
₩356B 268.6M USD ₩205K 155.11 USD ₩16,000 12.08 USD ₩17,580 13.27 USD ₩356B 268.6M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩22,300 16.83 USD
+2.76
₩356B 268.37M USD ₩9K 6.83 USD ₩21,750 16.42 USD ₩22,700 17.13 USD ₩356B 268.37M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩16,670 12.58 USD
+15.36
₩355B 267.87M USD ₩132K 99.45 USD ₩14,750 11.13 USD ₩16,990 12.82 USD ₩355B 267.87M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,580 10.25 USD
+1.34
₩354B 267.38M USD ₩225 0.17 USD ₩13,400 10.11 USD ₩13,630 10.29 USD ₩354B 267.38M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩41,800 31.55 USD
+4.24
₩352B 265.87M USD ₩4K 2.77 USD ₩40,550 30.61 USD ₩42,000 31.7 USD ₩352B 265.87M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩87,100 65.75 USD
+0.69
₩344B 259.62M USD ₩2K 1.8 USD ₩85,200 64.31 USD ₩88,700 66.95 USD ₩344B 259.62M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,120 14.43 USD
+1.97
₩343B 258.67M USD ₩13K 9.5 USD ₩18,700 14.12 USD ₩19,380 14.63 USD ₩343B 258.67M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩48,000 36.23 USD
+6.67
₩334B 252.41M USD ₩24K 18.05 USD ₩44,700 33.74 USD ₩48,200 36.38 USD ₩334B 252.41M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩32,350 24.42 USD
+4.02
₩323B 243.69M USD ₩8K 6.38 USD ₩31,400 23.7 USD ₩32,700 24.68 USD ₩323B 243.69M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,940 2.22 USD
+1.55
₩317B 239.25M USD ₩24K 18.11 USD ₩2,875 2.17 USD ₩2,985 2.25 USD ₩317B 239.25M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,720 5.07 USD
+5.99
₩307B 231.79M USD ₩23K 17.06 USD ₩6,390 4.82 USD ₩6,840 5.16 USD ₩307B 231.79M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩21,650 16.34 USD
+2.36
₩304B 229.72M USD ₩2K 1.13 USD ₩20,500 15.47 USD ₩21,900 16.53 USD ₩304B 229.72M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩8,980 6.78 USD
+5.15
₩304B 229.4M USD ₩87K 65.7 USD ₩8,540 6.45 USD ₩9,260 6.99 USD ₩304B 229.4M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,110 4.61 USD
+10.49
₩298B 224.94M USD ₩460K 347.55 USD ₩5,530 4.17 USD ₩6,150 4.64 USD ₩298B 224.94M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩5,360 4.05 USD
+4.48
₩295B 222.68M USD ₩110K 82.79 USD ₩5,140 3.88 USD ₩5,400 4.08 USD ₩295B 222.68M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩4,810 3.63 USD
+2.67
₩288B 217.5M USD ₩231K 174.72 USD ₩4,690 3.54 USD ₩4,920 3.71 USD ₩288B 217.5M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,090 10.64 USD
+8.22
₩286B 215.64M USD ₩47K 35.23 USD ₩13,180 9.95 USD ₩14,180 10.7 USD ₩286B 215.64M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,880 9.72 USD
+3.78
₩284B 214.09M USD ₩15K 10.96 USD ₩12,430 9.38 USD ₩13,040 9.84 USD ₩284B 214.09M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,255 3.21 USD
+3.66
₩282B 212.63M USD ₩117K 88.4 USD ₩4,105 3.1 USD ₩4,310 3.25 USD ₩282B 212.63M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,450 4.11 USD
+3.04
₩281B 212M USD ₩82K 61.56 USD ₩5,300 4 USD ₩5,480 4.14 USD ₩281B 212M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩23,000 17.36 USD
+2.22
₩276B 208.53M USD ₩12K 9.06 USD ₩22,550 17.02 USD ₩23,450 17.7 USD ₩276B 208.53M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,970 4.51 USD
+7.37
₩275B 207.23M USD ₩59K 44.62 USD ₩5,640 4.26 USD ₩5,990 4.52 USD ₩275B 207.23M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,750 5.85 USD
+2.51
₩273B 205.86M USD ₩26K 19.72 USD ₩7,550 5.7 USD ₩7,790 5.88 USD ₩273B 205.86M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩639 0.48 USD
+2.09
₩264B 199.09M USD ₩1M 897.22 USD ₩627 0.47 USD ₩664 0.5 USD ₩264B 199.09M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩1,790 1.35 USD
-8.86
₩262B 198.03M USD ₩48K 36.24 USD ₩1,740 1.31 USD ₩1,990 1.5 USD ₩262B 198.03M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,590 4.97 USD
+6.46
₩251B 189.43M USD ₩178K 134.19 USD ₩6,140 4.63 USD ₩6,640 5.01 USD ₩251B 189.43M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,520 7.19 USD
+4.04
₩248B 187.44M USD ₩13K 9.92 USD ₩9,190 6.94 USD ₩9,860 7.44 USD ₩248B 187.44M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩80,500 60.76 USD
+1.39
₩246B 185.83M USD ₩5K 3.94 USD ₩78,300 59.1 USD ₩81,900 61.82 USD ₩246B 185.83M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩23,900 18.04 USD
+5.29
₩245B 185.18M USD ₩33K 25.11 USD ₩22,700 17.13 USD ₩24,200 18.27 USD ₩245B 185.18M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,970 3.75 USD
+8.63
₩245B 185.07M USD ₩2M 1.17K USD ₩4,575 3.45 USD ₩5,070 3.83 USD ₩245B 185.07M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩168,100 126.89 USD
+5.72
₩240B 181.08M USD ₩5K 3.63 USD ₩159,400 120.32 USD ₩170,000 128.32 USD ₩240B 181.08M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,820 11.94 USD
+1.41
₩238B 179.6M USD ₩32K 24.03 USD ₩15,520 11.72 USD ₩16,100 12.15 USD ₩238B 179.6M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,980 6.78 USD
+3.34
₩235B 177.07M USD ₩100K 75.78 USD ₩8,710 6.57 USD ₩9,100 6.87 USD ₩235B 177.07M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,300 5.51 USD
+1.53
₩230B 173.38M USD ₩43K 32.31 USD ₩7,200 5.43 USD ₩7,330 5.53 USD ₩230B 173.38M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,700 6.57 USD
+7.94
₩228B 172.06M USD ₩84K 63.2 USD ₩8,090 6.11 USD ₩8,750 6.6 USD ₩228B 172.06M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩911 0.69 USD
+5.81
₩225B 170.02M USD ₩873K 658.93 USD ₩871 0.66 USD ₩935 0.71 USD ₩225B 170.02M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩44,050 33.25 USD
+1.03
₩222B 167.37M USD ₩4K 3.35 USD ₩44,000 33.21 USD ₩45,000 33.97 USD ₩222B 167.37M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,685 2.03 USD
+6.13
₩222B 167.2M USD ₩371K 280.14 USD ₩2,540 1.92 USD ₩2,715 2.05 USD ₩222B 167.2M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,580 7.23 USD
+3.12
₩216B 163.27M USD ₩20K 15.23 USD ₩9,220 6.96 USD ₩9,690 7.31 USD ₩216B 163.27M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩7,580 5.72 USD
+10.33
₩215B 162.2M USD ₩27K 20.57 USD ₩7,060 5.33 USD ₩7,680 5.8 USD ₩215B 162.2M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,705 3.55 USD
+9.29
₩214B 161.76M USD ₩214K 161.69 USD ₩4,315 3.26 USD ₩4,740 3.58 USD ₩214B 161.76M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩505 0.38 USD
+1.61
₩207B 155.92M USD ₩301K 226.93 USD ₩492 0.37 USD ₩507 0.38 USD ₩207B 155.92M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩15,440 11.65 USD
-0.39
₩206B 155.41M USD ₩210K 158.73 USD ₩13,950 10.53 USD ₩16,200 12.23 USD ₩206B 155.41M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩7,160 5.4 USD
+7.03
₩205B 154.5M USD ₩123K 92.89 USD ₩6,710 5.06 USD ₩7,210 5.44 USD ₩205B 154.5M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,130 6.89 USD
+2.47
₩201B 151.76M USD ₩7K 5.18 USD ₩8,910 6.73 USD ₩9,240 6.97 USD ₩201B 151.76M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,630 12.55 USD
+5.12
₩200B 151.07M USD ₩13K 9.55 USD ₩15,830 11.95 USD ₩16,820 12.7 USD ₩200B 151.07M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩14,770 11.15 USD
+10.22
₩197B 148.6M USD ₩59K 44.33 USD ₩13,560 10.24 USD ₩14,910 11.25 USD ₩197B 148.6M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩21,800 16.46 USD
+11.83
₩193B 145.76M USD ₩189K 142.58 USD ₩19,550 14.76 USD ₩22,250 16.8 USD ₩193B 145.76M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,810 2.12 USD
+5.06
₩191B 144.15M USD ₩201K 151.72 USD ₩2,660 2.01 USD ₩2,825 2.13 USD ₩191B 144.15M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,100 24.23 USD
-0.16
₩190B 143.1M USD ₩3K 2.05 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩190B 143.1M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,230 3.19 USD
-0.12
₩189B 142.89M USD ₩98K 73.88 USD ₩4,190 3.16 USD ₩4,295 3.24 USD ₩189B 142.89M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,614 1.22 USD
+3.06
₩188B 142.03M USD ₩444K 334.95 USD ₩1,532 1.16 USD ₩1,652 1.25 USD ₩188B 142.03M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,740 3.58 USD
+3.49
₩183B 137.96M USD ₩135K 102.01 USD ₩4,575 3.45 USD ₩4,830 3.65 USD ₩183B 137.96M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,290 5.5 USD
+8.64
₩181B 136.95M USD ₩128K 96.81 USD ₩6,750 5.1 USD ₩7,330 5.53 USD ₩181B 136.95M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩7,520 5.68 USD
+6.06
₩174B 131.69M USD ₩97K 73.3 USD ₩7,090 5.35 USD ₩7,630 5.76 USD ₩174B 131.69M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,220 13 USD
+5.58
₩174B 131.21M USD ₩34K 25.4 USD ₩16,310 12.31 USD ₩17,440 13.16 USD ₩174B 131.21M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,720 5.83 USD
+10.11
₩172B 129.48M USD ₩126K 95.2 USD ₩7,180 5.42 USD ₩7,760 5.86 USD ₩172B 129.48M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,090 3.84 USD
+2.72
₩169B 127.93M USD ₩44K 33.33 USD ₩4,960 3.74 USD ₩5,200 3.93 USD ₩169B 127.93M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,830 11.95 USD
+1.87
₩166B 125.45M USD ₩4K 2.95 USD ₩15,420 11.64 USD ₩15,860 11.97 USD ₩166B 125.45M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,550 18.53 USD
+0.82
₩166B 125.39M USD ₩2K 1.28 USD ₩24,400 18.42 USD ₩24,750 18.68 USD ₩166B 125.39M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩16,330 12.33 USD
+3.09
₩163B 123.01M USD ₩2K 1.34 USD ₩15,910 12.01 USD ₩16,340 12.33 USD ₩163B 123.01M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩4,930 3.72 USD
+2.6
₩161B 121.19M USD ₩672K 507.51 USD ₩4,810 3.63 USD ₩5,180 3.91 USD ₩161B 121.19M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,973 1.49 USD
+1.18
₩155B 116.85M USD ₩71K 53.7 USD ₩1,899 1.43 USD ₩2,010 1.52 USD ₩155B 116.85M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,780 3.61 USD
+7.66
₩152B 114.85M USD ₩339K 256 USD ₩4,480 3.38 USD ₩4,910 3.71 USD ₩152B 114.85M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,810 4.39 USD
+2.29
₩151B 114.21M USD ₩9K 7.13 USD ₩5,650 4.26 USD ₩5,860 4.42 USD ₩151B 114.21M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩10,960 8.27 USD
+7.87
₩150B 113.53M USD ₩122K 92.32 USD ₩10,160 7.67 USD ₩11,200 8.45 USD ₩150B 113.53M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,240 11.5 USD
+2.14
₩148B 111.35M USD ₩5K 4.02 USD ₩14,750 11.13 USD ₩15,800 11.93 USD ₩148B 111.35M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,315 3.26 USD
+3.23
₩144B 108.78M USD ₩84K 63.49 USD ₩4,095 3.09 USD ₩4,495 3.39 USD ₩144B 108.78M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩4,815 3.63 USD
+14.23
₩136B 103.03M USD ₩1M 961.26 USD ₩4,290 3.24 USD ₩5,200 3.93 USD ₩136B 103.03M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,460 7.14 USD
+0.64
₩135B 102.02M USD ₩16K 12 USD ₩9,340 7.05 USD ₩9,480 7.16 USD ₩135B 102.02M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,010 3.03 USD
+5.25
₩134B 101.22M USD ₩162K 121.93 USD ₩3,835 2.89 USD ₩4,050 3.06 USD ₩134B 101.22M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩16,780 12.67 USD
+8.96
₩134B 101.06M USD ₩12K 9.21 USD ₩15,250 11.51 USD ₩16,940 12.79 USD ₩134B 101.06M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,950 5.25 USD
+7.42
₩133B 100.47M USD ₩139K 104.72 USD ₩6,570 4.96 USD ₩6,990 5.28 USD ₩133B 100.47M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,450 8.64 USD
+2.42
₩132B 100M USD ₩23K 17.33 USD ₩11,050 8.34 USD ₩11,640 8.79 USD ₩132B 100M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩9,180 6.93 USD
+4.2
₩130B 98.38M USD ₩33K 25.15 USD ₩8,810 6.65 USD ₩9,320 7.04 USD ₩130B 98.38M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,660 6.54 USD
+10.9
₩129B 97.75M USD ₩166K 125.59 USD ₩8,010 6.05 USD ₩8,660 6.54 USD ₩129B 97.75M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩2,000 1.51 USD
+0.5
₩128B 96.68M USD ₩3K 2.08 USD ₩1,970 1.49 USD ₩2,020 1.52 USD ₩128B 96.68M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,000 2.26 USD
0
₩127B 95.93M USD ₩8K 6.14 USD ₩2,950 2.23 USD ₩3,065 2.31 USD ₩127B 95.93M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩11,330 8.55 USD
+3.38
₩125B 94.43M USD ₩29K 22.23 USD ₩11,030 8.33 USD ₩11,420 8.62 USD ₩125B 94.43M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩4,140 3.13 USD
+6.02
₩124B 93.75M USD ₩97K 72.85 USD ₩3,910 2.95 USD ₩4,195 3.17 USD ₩124B 93.75M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,710 3.56 USD
+3.4
₩123B 92.76M USD ₩12K 9.28 USD ₩4,555 3.44 USD ₩4,750 3.59 USD ₩123B 92.76M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩9,590 7.24 USD
+6.79
₩123B 92.48M USD ₩32K 24.03 USD ₩8,990 6.79 USD ₩9,650 7.28 USD ₩123B 92.48M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency