国家/地区：英国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (400)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $511.85 — |
-1.66
|
$1.16T — | $19 — | $511.85 — | $511.88 — | $1.16T — | 13.15 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $356.97 — |
+62.26
|
$776.21B — | $1.7K — | $356.97 — | $356.97 — | $776.21B — | 45.30 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263 — |
0
|
$775.1B — | $10 — | $263 — | $263 — | $775.1B — | 15.69 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $576.84 — |
+59.79
|
$596.07B — | $12 — | $576.84 — | $579.71 — | $596.07B — | 53.96 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.28 — |
+0.41
|
$362.18B — | $30 — | $44.28 — | $44.28 — | $362.18B — | 12.40 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.93 — |
+2.71
|
$282.91B — | $20 — | $76.93 — | $76.93 — | $282.91B — | 16.61 | $4.63 — | |
| Allianz SE 0M6S.IL | $352.4 385.22 USD |
+0.61
|
$137.95B 150.8B USD | $11.24K 12.29K USD | $350.8 383.47 USD | $353.5 386.42 USD | $137.95B 150.8B USD | 16.63 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.71 — |
+1.63
|
$149.47B — | $680 — | $75.71 — | $75.71 — | $149.47B — | 11.99 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.53 — |
0
|
$123.93B — | $10.2K — | $7.53 — | $7.53 — | $123.93B — | 12.34 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.91 61.12 USD |
+0.9
|
$100.51B 109.87B USD | $285.25K 311.82K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.51B 109.87B USD | 13.31 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.25 86.63 USD |
+0.45
|
$98.19B 107.34B USD | $1.36K 1.48K USD | $79.15 86.52 USD | $79.73 87.16 USD | $98.19B 107.34B USD | 11.28 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $27.23 30.98 USD |
+0.59
|
$93.89B 106.83B USD | $11.51K 13.1K USD | $27.23 30.98 USD | $27.56 31.36 USD | $93.89B 106.83B USD | 2.95 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $40.65 44.44 USD |
+0.66
|
$93.29B 101.98B USD | $31.74K 34.7K USD | $40.36 44.12 USD | $40.7 44.49 USD | $93.29B 101.98B USD | 14.11 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+0.38
|
$92.89B 101.54B USD | $915.86K 1M USD | $4.89 5.35 USD | $4.93 5.39 USD | $92.89B 101.54B USD | 14.85 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $293.1 28.61 USD |
+54.85
|
$990.5B 96.69B USD | $18.44K 1.8K USD | $291.53 28.46 USD | $294.5 28.75 USD | $990.5B 96.69B USD | 6.50 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574 653.09 USD |
+0.02
|
$84.01B 95.58B USD | $2.71K 3.09K USD | $567.8 646.03 USD | $574.5 653.66 USD | $84.01B 95.58B USD | 20.07 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.78 — |
0
|
$89.05B — | $93 — | $14.78 — | $14.78 — | $89.05B — | 11.91 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.43 — |
+0.39
|
$84.58B — | $270 — | $72.29 — | $72.43 — | $84.58B — | 21.42 | $3.38 — | |
| State Bank of India SBID.IL | $93.4 — |
-1.27
|
$83.69B — | $1.43K — | $93 — | $93.4 — | $83.69B — | 10.36 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.18 14.41 USD |
+2.17
|
$75.87B 82.94B USD | $25.11K 27.45K USD | $13 14.21 USD | $13.35 14.59 USD | $75.87B 82.94B USD | 7.44 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $561 613.25 USD |
+0.83
|
$75.53B 82.56B USD | $1.23K 1.35K USD | $555.4 607.13 USD | $562 614.34 USD | $75.53B 82.56B USD | 16.56 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.72 20.47 USD |
+0.49
|
$68.43B 74.8B USD | $37.62K 41.12K USD | $18.57 20.3 USD | $18.89 20.65 USD | $68.43B 74.8B USD | 11.55 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.51 37.72 USD |
-0.19
|
$57.84B 63.23B USD | $4.21K 4.6K USD | $34.34 37.54 USD | $34.6 37.82 USD | $57.84B 63.23B USD | 12.92 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.42 8.11 USD |
+0.82
|
$55.95B 61.17B USD | $14.57K 15.93K USD | $7.38 8.07 USD | $7.44 8.13 USD | $55.95B 61.17B USD | 16.48 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $282.6 308.92 USD |
+1.11
|
$54.02B 59.05B USD | $598 653.69 USD | $279.3 305.31 USD | $283 309.36 USD | $54.02B 59.05B USD | 31.57 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.23 18.83 USD |
+1.37
|
$53.54B 58.52B USD | $1.58K 1.73K USD | $17.05 18.64 USD | $17.24 18.84 USD | $53.54B 58.52B USD | 9.51 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.68 26.97 USD |
-0.14
|
$49.17B 53.75B USD | $36.21K 39.59K USD | $24.65 26.95 USD | $24.91 27.23 USD | $49.17B 53.75B USD | 8.90 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.3 13.3 USD |
-0.37
|
$485.14B 47.36B USD | $5.02K 489.53 USD | $135.95 13.27 USD | $136.95 13.37 USD | $485.14B 47.36B USD | 9.10 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.51 51.93 USD |
+0.85
|
$41.5B 45.37B USD | $2.93K 3.2K USD | $47.29 51.69 USD | $47.63 52.07 USD | $41.5B 45.37B USD | 10.26 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.58 92.46 USD |
+0.57
|
$39.32B 42.98B USD | $6.11K 6.68K USD | $84.04 91.87 USD | $84.58 92.46 USD | $39.32B 42.98B USD | 11.01 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.4 — |
-0.57
|
$42.55B — | $1.59K — | $69.1 — | $69.4 — | $42.55B — | 28.44 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $265.8 25.5 USD |
+0.83
|
$421.87B 40.47B USD | $2.05K 196.94 USD | $264.9 25.41 USD | $265.9 25.51 USD | $421.87B 40.47B USD | 11.65 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.59 2.83 USD |
+538.86
|
$34.62B 37.85B USD | $50.3K 54.98K USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.62B 37.85B USD | 8.62 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.7M 432.1K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Hannover Rück SE 0M9A.IL | $267.6 292.52 USD |
+0.38
|
$32.65B 35.69B USD | $2.15K 2.35K USD | $267.2 292.09 USD | $270 295.15 USD | $32.65B 35.69B USD | 21.20 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.03 28.45 USD |
+0.21
|
$32.28B 35.29B USD | $58.14K 63.55K USD | $25.9 28.31 USD | $26.18 28.62 USD | $32.28B 35.29B USD | 15.96 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.1 15.43 USD |
+0.57
|
$327.25B 31.94B USD | $58.2K 5.68K USD | $157.45 15.37 USD | $158.3 15.45 USD | $327.25B 31.94B USD | 9.91 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $248.1 36.38 USD |
-0.18
|
$214.79B 31.49B USD | $2.45K 358.64 USD | $247.5 36.29 USD | $248.1 36.38 USD | $214.79B 31.49B USD | 486.47 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.05 77.67 USD |
-0.42
|
$28.66B 31.33B USD | $22 24.05 USD | $71 77.61 USD | $71.75 78.43 USD | $28.66B 31.33B USD | 10.93 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $102.9 112.48 USD |
+0.83
|
$27.52B 30.09B USD | $3.51K 3.84K USD | $101.8 111.28 USD | $103 112.59 USD | $27.52B 30.09B USD | 19.86 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $249.5 24.35 USD |
+0.77
|
$280.64B 27.39B USD | $22.64K 2.21K USD | $248.7 24.28 USD | $250 24.4 USD | $280.64B 27.39B USD | 9.50 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $829.2 943.45 USD |
+0.11
|
$24.01B 27.31B USD | $477 542.72 USD | $820.6 933.67 USD | $830.2 944.59 USD | $24.01B 27.31B USD | 18.05 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.2 12.32 USD |
+0.34
|
$245.43B 23.96B USD | $12.65K 1.23K USD | $126 12.3 USD | $126.6 12.36 USD | $245.43B 23.96B USD | 9.26 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.87 22.81 USD |
-1.49
|
$19.75B 21.58B USD | $183.71K 200.82K USD | $20.81 22.75 USD | $21.2 23.17 USD | $19.75B 21.58B USD | 17.24 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.39 23.38 USD |
+8.11
|
$19.44B 21.25B USD | $86.45K 94.5K USD | $19.64 21.47 USD | $21.41 23.4 USD | $19.44B 21.25B USD | 7.89 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $598.59K 654.34K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.3 81.22 USD |
+0.41
|
$15.99B 17.48B USD | $543 593.57 USD | $74.3 81.22 USD | $75.3 82.31 USD | $15.99B 17.48B USD | 13.26 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $147.4 161.13 USD |
+1.03
|
$15.68B 17.14B USD | $401 438.35 USD | $145.7 159.27 USD | $147.4 161.13 USD | $15.68B 17.14B USD | 40.49 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.38 11.34 USD |
+1.02
|
$15.65B 17.11B USD | $54.16K 59.2K USD | $10.29 11.25 USD | $10.43 11.4 USD | $15.65B 17.11B USD | 16.21 | $0.64 0.7 USD | |
| NN Group N.V. 0QVV.IL | $55 60.12 USD |
+0.04
|
$15.61B 17.06B USD | $7.95K 8.68K USD | $54.78 59.88 USD | $55.06 60.19 USD | $15.61B 17.06B USD | 40.44 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.73 2.99 USD |
+2
|
$14.86B 16.25B USD | $18.68K 20.41K USD | $2.71 2.96 USD | $2.77 3.02 USD | $14.86B 16.25B USD | 15.17 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.3 35.07 USD |
+0.27
|
$160.1B 15.63B USD | $10.36K 1.01K USD | $357.85 34.93 USD | $360.35 35.17 USD | $160.1B 15.63B USD | 5.13 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $358.9 35.03 USD |
+0.31
|
$159.55B 15.57B USD | $4.37K 426.96 USD | $358 34.95 USD | $360 35.14 USD | $159.55B 15.57B USD | 5.30 | $67.63 6.6 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.52 2.75 USD |
+377.41
|
$14.11B 15.43B USD | $2 2.19 USD | $2.52 2.75 USD | $2.52 2.75 USD | $14.11B 15.43B USD | 13.23 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $59.08 67.22 USD |
+1.36
|
$13B 14.8B USD | $1.46K 1.66K USD | $58.72 66.81 USD | $59.18 67.33 USD | $13B 14.8B USD | 11.83 | $4.99 5.68 USD | |
| Tryg A/S 0R78.IL | $161.85 23.73 USD |
+0.65
|
$100.72B 14.77B USD | $1.02K 148.82 USD | $161.1 23.62 USD | $161.85 23.73 USD | $100.72B 14.77B USD | 27.11 | $5.97 0.88 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.89 18.46 USD |
+1.47
|
$12.24B 13.38B USD | $38.79K 42.41K USD | $16.63 18.17 USD | $16.91 18.48 USD | $12.24B 13.38B USD | 17.06 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.86 62.16 USD |
+0.41
|
$12.23B 13.37B USD | $1.3K 1.43K USD | $56.74 62.02 USD | $57.08 62.4 USD | $12.23B 13.37B USD | 3.34 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.64 USD |
+0.06
|
$12.05B 13.18B USD | $1.31K 1.43K USD | $6.08 6.64 USD | $6.09 6.65 USD | $12.05B 13.18B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.56 20.28 USD |
+0.62
|
$11.99B 13.11B USD | $621 678.84 USD | $18.47 20.19 USD | $18.61 20.34 USD | $11.99B 13.11B USD | 22.08 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.7 12.79 USD |
+3.17
|
$11.44B 12.5B USD | $11.32K 12.37K USD | $11.5 12.57 USD | $11.7 12.79 USD | $11.44B 12.5B USD | 8.23 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.97 8.71 USD |
+1.09
|
$11.36B 12.42B USD | $4.04K 4.41K USD | $7.94 8.68 USD | $7.99 8.73 USD | $11.36B 12.42B USD | 15.04 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.61 15.97 USD |
+1.25
|
$11.35B 12.41B USD | $39.69K 43.39K USD | $14.46 15.81 USD | $14.66 16.03 USD | $11.35B 12.41B USD | 16.79 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.5 23.93 USD |
+0.48
|
$124.74B 11.97B USD | $81 7.77 USD | $249.5 23.93 USD | $249.5 23.93 USD | $124.74B 11.97B USD | 22.27 | $11.2 1.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.29 9.06 USD |
-0.91
|
$10.58B 11.56B USD | $246.24K 269.17K USD | $8.29 9.06 USD | $8.42 9.2 USD | $10.58B 11.56B USD | 0 | -$5.45 -5.9 USD | |
| ageas SA/NV 0Q99.IL | $55.75 60.94 USD |
+0.59
|
$10.49B 11.47B USD | $803 877.79 USD | $55.5 60.67 USD | $55.85 61.05 USD | $10.49B 11.47B USD | 11.23 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.31 3.62 USD |
+1.63
|
$10.13B 11.08B USD | $31.33K 34.24K USD | $3.24 3.54 USD | $3.31 3.62 USD | $10.13B 11.08B USD | 15.75 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.22 12.26 USD |
+1.01
|
$10.08B 11.02B USD | $12.27K 13.41K USD | $11.2 12.24 USD | $11.31 12.36 USD | $10.08B 11.02B USD | 14.75 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.7 78.38 USD |
+0.84
|
$9.55B 10.44B USD | $332 362.92 USD | $71.6 78.27 USD | $72 78.71 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6199 0.68 USD |
+3.51
|
$9.36B 10.23B USD | $1.07M 1.17M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $9.36B 10.23B USD | 20.63 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
+1.25
|
$9.15B 10B USD | $268 292.96 USD | $26.3 28.75 USD | $26.74 29.23 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| Baloise Holding AG 0QQ3.IL | $186.6 212.31 USD |
-0.24
|
$8.77B 9.97B USD | $0 0 USD | $186.6 212.31 USD | $186.6 212.31 USD | $8.77B 9.97B USD | 15.82 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $103 112.59 USD |
+1.29
|
$8.81B 9.63B USD | $331 361.83 USD | $102 111.5 USD | $103 112.59 USD | $8.81B 9.63B USD | 24.23 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.6 30.17 USD |
-0.49
|
$7.89B 8.62B USD | $2.74K 3K USD | $27.49 30.05 USD | $27.87 30.47 USD | $7.89B 8.62B USD | 17.46 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.03 61.24 USD |
-0.75
|
$6.98B 7.63B USD | $3.84K 4.19K USD | $55.5 60.67 USD | $56.05 61.27 USD | $6.98B 7.63B USD | 24.90 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.85 53.4 USD |
+0.36
|
$5.86B 6.41B USD | $0 0 USD | $48.85 53.4 USD | $48.85 53.4 USD | $5.86B 6.41B USD | 9.82 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
-0.21
|
$6.34B — | $1.11K — | $23 — | $23.95 — | $6.34B — | 4.88 | $4.77 — | |
| Eurazeo SE 0HZC.IL | $68.8 75.21 USD |
-0.47
|
$5.65B 6.18B USD | $313 342.15 USD | $68.7 75.1 USD | $69.5 75.97 USD | $5.65B 6.18B USD | 2.00 | $34.35 37.55 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.15 48.26 USD |
+0.51
|
$5.65B 6.18B USD | $116 126.8 USD | $44.05 48.15 USD | $44.4 48.54 USD | $5.65B 6.18B USD | 6.64 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.56
|
$5.46B 5.97B USD | $1.42K 1.55K USD | $12.07 13.19 USD | $12.14 13.27 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $129.62 12.43 USD |
-0.22
|
$61.07B 5.86B USD | $221.9K 21.29K USD | $129.62 12.43 USD | $129.62 12.43 USD | $61.07B 5.86B USD | 22.27 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $61.2 66.9 USD |
+0.49
|
$5.08B 5.55B USD | $0 0 USD | $61.2 66.9 USD | $61.2 66.9 USD | $5.08B 5.55B USD | 16.02 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.7 33.84 USD |
+0.92
|
$56.68B 5.53B USD | $196 19.13 USD | $346.7 33.84 USD | $346.8 33.85 USD | $56.68B 5.53B USD | 73.92 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.19 10.05 USD |
+0.19
|
$5.04B 5.51B USD | $6.13K 6.7K USD | $9.16 10.02 USD | $9.21 10.07 USD | $5.04B 5.51B USD | 6.47 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
+0.8
|
$5.03B 5.49B USD | $6.5K 7.11K USD | $1.89 2.06 USD | $1.9 2.08 USD | $5.03B 5.49B USD | 21.03 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $27.6 30.17 USD |
+0.29
|
$4.69B 5.13B USD | $3 3.28 USD | $27.46 30.02 USD | $27.6 30.17 USD | $4.69B 5.13B USD | 10.57 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.05 98.44 USD |
-0.5
|
$3.95B 4.32B USD | $15 16.4 USD | $90.05 98.44 USD | $90.75 99.2 USD | $3.95B 4.32B USD | 16.05 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.09 29.61 USD |
+1.48
|
$3.92B 4.28B USD | $26.82K 29.31K USD | $26.87 29.37 USD | $27.23 29.77 USD | $3.92B 4.28B USD | 8.88 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $63 71.68 USD |
+0.56
|
$3.58B 4.07B USD | $2 2.28 USD | $63 71.68 USD | $63 71.68 USD | $3.58B 4.07B USD | 17.59 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.75 2.31 USD |
+0.25
|
$25.32B 3.71B USD | $846 124.04 USD | $15.75 2.31 USD | $15.75 2.31 USD | $25.32B 3.71B USD | 43.75 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.84 11.85 USD |
+0.09
|
$3.39B 3.7B USD | $4 4.37 USD | $10.84 11.85 USD | $10.84 11.85 USD | $3.39B 3.7B USD | 7.08 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $5.3 5.79 USD |
-64.53
|
$3.33B 3.64B USD | $10.46K 11.44K USD | $5.3 5.79 USD | $5.36 5.86 USD | $3.33B 3.64B USD | 66.25 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.52 26.8 USD |
-0.69
|
$2.69B 2.95B USD | $423 462.4 USD | $24.52 26.8 USD | $24.74 27.04 USD | $2.69B 2.95B USD | 38.31 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.31 18.92 USD |
+0.12
|
$2.66B 2.91B USD | $50 54.66 USD | $17.25 18.86 USD | $17.36 18.98 USD | $2.66B 2.91B USD | 9.30 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.39 6.99 USD |
-8.49
|
$2.04B 2.23B USD | $30 32.79 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.04B 2.23B USD | 17.74 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.02 — |
-0.99
|
$1.86B — | $13.27K — | $0 — | $0 — | $1.86B — | 26.80 | $0.15 — | |
| Hypoport SE 0JVS.IL | $205.5 224.64 USD |
+1.46
|
$1.69B 1.85B USD | $2 2.19 USD | $205.5 224.64 USD | $205.5 224.64 USD | $1.69B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.91 — |
0
|
$1.69B — | $3.4K — | $9.91 — | $9.91 — | $1.69B — | 66.07 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.98 1.07 USD |
-72.97
|
$16.7B 1.63B USD | $9.5K 927.02 USD | $10.94 1.07 USD | $11.19 1.09 USD | $16.7B 1.63B USD | 13.71 | $0.8 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}