国家/地区：英国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (411)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
金融 (411)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $86.40 — |
+2.13
|
$317.73B — | $144.00 — | $85.92 — | $87.56 — | $317.73B — | 18.66 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $101.31 — |
+0.51
|
$200.00B — | $11.15K — | $100.59 — | $101.58 — | $200.00B — | 16.05 | $6.31 — | |
| Allianz SE 0M6S.IL | €354.60 387.63 USD |
+0.84
|
€138.81B 151.74B USD | €22.98K 25.12K USD | €352.30 385.11 USD | €355.20 388.28 USD | €138.81B 151.74B USD | 16.74 | €21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €65.23 71.31 USD |
+3.39
|
€117.26B 128.18B USD | €139.17K 152.13K USD | €63.86 69.81 USD | €65.25 71.33 USD | €117.26B 128.18B USD | 15.53 | €4.20 4.59 USD | |
| UBS Group AG 0R3T.IL | CHF 30.75 34.98 USD |
0
|
CHF 106.01B 120.62B USD | CHF 47.70K 54.27K USD | CHF 30.70 34.93 USD | CHF 30.99 35.26 USD | CHF 106.01B 120.62B USD | 3.33 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.75 6.29 USD |
+2.66
|
€109.00B 119.15B USD | €1.16M 1.27M USD | €5.58 6.1 USD | €5.76 6.29 USD | €109.00B 119.15B USD | 17.43 | €0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | SEK 316.50 30.89 USD |
+67.21
|
SEK 1.07T 104.4B USD | SEK 283.46K 27.67K USD | SEK 315.85 30.83 USD | SEK 317.65 31.01 USD | SEK 1.07T 104.4B USD | 7.02 | SEK 45.07 4.4 USD | |
| State Bank of India SBID.IL | $107.00 — |
-0.37
|
$95.88B — | $5.64K — | $106.80 — | $107.20 — | $95.88B — | 11.87 | $9.01 — | |
| AXA SA 0HAR.IL | €37.79 41.31 USD |
+0.76
|
€86.73B 94.81B USD | €313.14K 342.31K USD | €37.58 41.08 USD | €37.95 41.48 USD | €86.73B 94.81B USD | 13.12 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 566.60 644.67 USD |
+0.3
|
CHF 82.93B 94.35B USD | CHF 1.96K 2.23K USD | CHF 562.80 640.35 USD | CHF 568.20 646.49 USD | CHF 82.93B 94.35B USD | 19.81 | CHF 28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | €67.45 73.73 USD |
+2.88
|
€83.57B 91.36B USD | €107.09K 117.06K USD | €65.81 71.94 USD | €67.65 73.95 USD | €83.57B 91.36B USD | 9.60 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.61 24.72 USD |
+1.25
|
€82.64B 90.33B USD | €259.91K 284.11K USD | €22.19 24.25 USD | €22.63 24.74 USD | €82.64B 90.33B USD | 13.95 | €1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €540.80 591.17 USD |
+0.76
|
€72.81B 79.59B USD | €14.00K 15.3K USD | €537.00 587.01 USD | €542.60 593.14 USD | €72.81B 79.59B USD | 15.97 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.16 10.02 USD |
+0.95
|
€69.12B 75.56B USD | €131.53K 143.78K USD | €9.10 9.95 USD | €9.17 10.03 USD | €69.12B 75.56B USD | 20.36 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.97 34.94 USD |
+2.74
|
€63.70B 69.63B USD | €367.19K 401.39K USD | €31.63 34.58 USD | €32.00 34.98 USD | €63.70B 69.63B USD | 11.53 | €2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.05 36.13 USD |
+0.64
|
€55.39B 60.55B USD | €69.36K 75.82K USD | €32.79 35.84 USD | €33.10 36.18 USD | €55.39B 60.55B USD | 12.37 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.60 15.58 USD |
-0.78
|
SEK 568.08B 55.45B USD | SEK 163.13K 15.92K USD | SEK 159.45 15.56 USD | SEK 160.65 15.68 USD | SEK 568.08B 55.45B USD | 10.66 | SEK 14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | €107.30 117.29 USD |
+3.25
|
€49.88B 54.53B USD | €544.00 594.67 USD | €105.35 115.16 USD | €107.70 117.73 USD | €49.88B 54.53B USD | 13.97 | €7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | €56.62 61.89 USD |
+3.79
|
€49.46B 54.07B USD | €4.40K 4.81K USD | €55.60 60.78 USD | €56.88 62.18 USD | €49.46B 54.07B USD | 12.22 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.87 17.34 USD |
+1.49
|
€49.30B 53.89B USD | €128.60K 140.57K USD | €15.71 17.17 USD | €15.90 17.38 USD | €49.30B 53.89B USD | 8.76 | €1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.31 3.62 USD |
+716.29
|
€44.24B 48.36B USD | €20.00 21.86 USD | €3.17 3.47 USD | €3.31 3.62 USD | €44.24B 48.36B USD | 11.02 | €0.30 0.33 USD | |
| Commerzbank AG 0RLW.IL | €33.81 36.96 USD |
+6.42
|
€41.93B 45.84B USD | €613.42K 670.55K USD | €32.60 35.64 USD | €33.96 37.12 USD | €41.93B 45.84B USD | 20.74 | €1.63 1.78 USD | |
| Deutsche Börse AG 0H3T.IL | €209.20 228.68 USD |
-0.5
|
€39.99B 43.71B USD | €4.41K 4.82K USD | €208.30 227.7 USD | €211.30 230.98 USD | €39.99B 43.71B USD | 23.37 | €8.95 9.78 USD | |
| Axis Bank Limited AXB.IL | $68.00 — |
-0.44
|
$41.69B — | $17.46K — | $67.60 — | $69.00 — | $41.69B — | 27.86 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €92.50 101.11 USD |
+3.15
|
€37.31B 40.79B USD | €3.09K 3.38K USD | €90.25 98.66 USD | €92.50 101.11 USD | €37.31B 40.79B USD | 14.23 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 261.06 25.04 USD |
+0.77
|
NOK 414.35B 39.75B USD | NOK 87.16K 8.36K USD | NOK 259.20 24.86 USD | NOK 261.30 25.07 USD | NOK 414.35B 39.75B USD | 11.44 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 293.60 43.05 USD |
-0.03
|
DKK 254.19B 37.27B USD | DKK 109.17K 16.01K USD | DKK 292.50 42.89 USD | DKK 294.70 43.21 USD | DKK 254.19B 37.27B USD | 575.68 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.75 17.74 USD |
+0.25
|
SEK 376.20B 36.72B USD | SEK 265.34K 25.9K USD | SEK 181.15 17.68 USD | SEK 182.20 17.78 USD | SEK 376.20B 36.72B USD | 11.40 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €259.20 283.34 USD |
+4.35
|
€31.62B 34.57B USD | €31.94K 34.91K USD | €252.20 275.69 USD | €259.40 283.56 USD | €31.62B 34.57B USD | 20.53 | €12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.85 28.39 USD |
0
|
SEK 327.15B 31.93B USD | SEK 19.34K 1.89K USD | SEK 289.80 28.29 USD | SEK 291.15 28.42 USD | SEK 327.15B 31.93B USD | 11.08 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €109.10 119.26 USD |
+3.71
|
€29.18B 31.9B USD | €3.00K 3.28K USD | €107.30 117.29 USD | €109.20 119.37 USD | €29.18B 31.9B USD | 21.06 | €5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 871.34 991.4 USD |
+0.21
|
CHF 25.22B 28.7B USD | CHF 477.00 542.72 USD | CHF 865.00 984.18 USD | CHF 872.80 993.06 USD | CHF 25.22B 28.7B USD | 18.97 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.45 30.01 USD |
+2.85
|
€24.95B 27.27B USD | €22.50K 24.59K USD | €26.95 29.46 USD | €27.51 30.07 USD | €24.95B 27.27B USD | 10.12 | €2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €780.00K 852.65K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.70 12.27 USD |
+0.4
|
SEK 244.46B 23.86B USD | SEK 299.05K 29.19K USD | SEK 125.30 12.23 USD | SEK 125.95 12.29 USD | SEK 244.46B 23.86B USD | 9.22 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.23 14.46 USD |
+4.92
|
€19.95B 21.8B USD | €496.33K 542.56K USD | €12.78 13.96 USD | €13.24 14.47 USD | €19.95B 21.8B USD | 20.66 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.29 3.6 USD |
+0.76
|
€17.92B 19.59B USD | €81.82K 89.44K USD | €3.22 3.52 USD | €3.30 3.61 USD | €17.92B 19.59B USD | 18.30 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €60.48 66.11 USD |
+0.35
|
€17.16B 18.76B USD | €7.09K 7.75K USD | €60.38 66 USD | €61.34 67.05 USD | €17.16B 18.76B USD | 44.47 | €1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.11 18.7 USD |
+3.38
|
€16.19B 17.7B USD | €172.10K 188.13K USD | €16.71 18.26 USD | €17.15 18.75 USD | €16.19B 17.7B USD | 14.14 | €1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 399.20 38.97 USD |
+1.68
|
SEK 177.88B 17.36B USD | SEK 34.52K 3.37K USD | SEK 398.50 38.9 USD | SEK 400.00 39.04 USD | SEK 177.88B 17.36B USD | 5.70 | SEK 69.93 6.83 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €6.25M 6.83M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | €10.70 11.69 USD |
+3.46
|
€15.24B 16.66B USD | €784.49K 857.56K USD | €10.42 11.39 USD | €10.70 11.7 USD | €15.24B 16.66B USD | 20.17 | €0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | €67.25 73.51 USD |
+0.67
|
€14.48B 15.82B USD | €1.99K 2.17K USD | €66.80 73.02 USD | €67.75 74.06 USD | €14.48B 15.82B USD | 12.00 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.53 20.26 USD |
+2.83
|
€14.39B 15.73B USD | €11.17K 12.21K USD | €18.33 20.04 USD | €18.53 20.26 USD | €14.39B 15.73B USD | 21.29 | €0.87 0.95 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.06 20.84 USD |
+1.99
|
€13.81B 15.1B USD | €20.78K 22.72K USD | €18.83 20.58 USD | €19.13 20.91 USD | €13.81B 15.1B USD | 19.25 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.34 23.32 USD |
+1.84
|
€13.79B 15.07B USD | €107.40K 117.4K USD | €21.08 23.04 USD | €21.42 23.41 USD | €13.79B 15.07B USD | 25.39 | €0.84 0.92 USD | |
| Euronext N.V. 0QVJ.IL | €127.20 139.05 USD |
+0.79
|
€13.53B 14.79B USD | €4.81K 5.25K USD | €127.00 138.83 USD | €128.00 139.92 USD | €13.53B 14.79B USD | 34.94 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 160.70 23.56 USD |
-0.56
|
DKK 100.00B 14.66B USD | DKK 5.71K 837.65 USD | DKK 160.20 23.49 USD | DKK 161.90 23.74 USD | DKK 100.00B 14.66B USD | 26.91 | DKK 5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.61 7.23 USD |
-0.58
|
€13.12B 14.34B USD | €56.32K 61.57K USD | €6.60 7.22 USD | €6.64 7.26 USD | €13.12B 14.34B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.34 64.1 USD |
+2.87
|
CHF 12.40B 14.11B USD | CHF 102.54K 116.66K USD | CHF 55.04 62.62 USD | CHF 56.74 64.56 USD | CHF 12.40B 14.11B USD | 11.29 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.96 63.36 USD |
+0.21
|
€12.46B 13.63B USD | €4.33K 4.74K USD | €57.64 63.01 USD | €58.52 63.97 USD | €12.46B 13.63B USD | 3.41 | €16.99 18.57 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 230.70 22.52 USD |
-12.2
|
SEK 136.77B 13.35B USD | SEK 46.45K 4.53K USD | SEK 229.00 22.35 USD | SEK 231.40 22.59 USD | SEK 136.77B 13.35B USD | 24.56 | SEK 9.39 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.52 14.77 USD |
+1.5
|
€12.15B 13.28B USD | €60.30K 65.92K USD | €13.42 14.67 USD | €13.52 14.77 USD | €12.15B 13.28B USD | 17.78 | €0.76 0.83 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.50 26.33 USD |
0
|
NOK 137.24B 13.17B USD | NOK 12.88K 1.24K USD | NOK 272.20 26.11 USD | NOK 274.80 26.36 USD | NOK 137.24B 13.17B USD | 24.50 | NOK 11.20 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.91 4.28 USD |
-0.61
|
€11.99B 13.11B USD | €107.94K 117.99K USD | €3.77 4.12 USD | €4.08 4.46 USD | €11.99B 13.11B USD | 18.63 | €0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.87 USD |
+3.14
|
€11.98B 13.1B USD | €637.94K 697.36K USD | €0.78 0.85 USD | €0.79 0.87 USD | €11.98B 13.1B USD | 26.42 | €0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.28 35.29 USD |
+4.13
|
€11.05B 12.07B USD | €4.48K 4.9K USD | €31.66 34.61 USD | €32.44 35.46 USD | €11.05B 12.07B USD | 3.49 | €9.23 10.09 USD | |
| ageas SA/NV 0Q99.IL | €57.20 62.53 USD |
+0.35
|
€10.76B 11.76B USD | €912.00 996.94 USD | €57.05 62.36 USD | €57.30 62.64 USD | €10.76B 11.76B USD | 11.53 | €4.96 5.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.24 9 USD |
+5.61
|
€10.51B 11.49B USD | €1.11M 1.21M USD | €7.93 8.67 USD | €8.26 9.03 USD | €10.51B 11.49B USD | 0 | -€5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 203.20 231.2 USD |
+0.22
|
CHF 9.55B 10.86B USD | CHF 27.13K 30.87K USD | CHF 203.00 230.97 USD | CHF 205.60 233.93 USD | CHF 9.55B 10.86B USD | 17.23 | CHF 11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | €114.40 125.05 USD |
+3.39
|
€9.78B 10.7B USD | €3.49K 3.82K USD | €112.90 123.41 USD | €114.40 125.05 USD | €9.78B 10.7B USD | 26.91 | €4.25 4.65 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.18 78.9 USD |
+0.03
|
€9.62B 10.51B USD | €3.25K 3.56K USD | €71.65 78.32 USD | €72.50 79.25 USD | €9.62B 10.51B USD | 0 | -€0.86 -0.9 USD | |
| Sofina Société Anonyme 0G2X.IL | €241.40 263.88 USD |
+0.71
|
€8.79B 9.6B USD | €747.00 816.57 USD | €236.20 258.2 USD | €246.00 268.91 USD | €8.79B 9.6B USD | 0 | -€14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.04 16.44 USD |
+3.39
|
€6.76B 7.39B USD | €1.41K 1.54K USD | €14.92 16.31 USD | €15.04 16.44 USD | €6.76B 7.39B USD | 19.27 | €0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.47 2.7 USD |
+2.36
|
€6.57B 7.18B USD | €43.79K 47.87K USD | €2.45 2.68 USD | €2.48 2.71 USD | €6.57B 7.18B USD | 27.48 | €0.09 0.1 USD | |
| Storebrand ASA 0NO0.IL | NOK 157.90 15.15 USD |
+0.51
|
NOK 74.39B 7.14B USD | NOK 47.02K 4.51K USD | NOK 156.25 14.99 USD | NOK 157.95 15.15 USD | NOK 74.39B 7.14B USD | 27.13 | NOK 5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.30 57.17 USD |
+1.8
|
€6.52B 7.12B USD | €8.72K 9.53K USD | €52.05 56.9 USD | €52.55 57.44 USD | €6.52B 7.12B USD | 23.24 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
+0.39
|
$6.99B — | $9.22K — | $25.45 — | $25.70 — | $6.99B — | 5.38 | $4.77 — | |
| Edenred SE 0MUM.IL | €21.55 23.56 USD |
+3.33
|
€6.16B 6.73B USD | €36.47K 39.86K USD | €21.15 23.12 USD | €21.73 23.75 USD | €6.16B 6.73B USD | 13.63 | €1.58 1.73 USD | |
| KBC Ancora SA 0MFW.IL | €71.70 78.38 USD |
+4.37
|
€5.95B 6.5B USD | €36.00 39.35 USD | €69.90 76.41 USD | €72.00 78.71 USD | €5.95B 6.5B USD | 18.76 | €3.82 4.18 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
-0.05
|
€5.95B 6.5B USD | €488.00 533.45 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.35 48.48 USD |
+0.45
|
€5.68B 6.21B USD | €31.00 33.89 USD | €43.95 48.04 USD | €44.35 48.48 USD | €5.68B 6.21B USD | 6.67 | €6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | €9.76 10.67 USD |
-1.01
|
€5.35B 5.85B USD | €82.42K 90.1K USD | €9.74 10.65 USD | €10.01 10.94 USD | €5.35B 5.85B USD | 6.87 | €1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €36.12 39.48 USD |
+2.67
|
€5.22B 5.71B USD | €75.96K 83.04K USD | €35.43 38.73 USD | €36.20 39.57 USD | €5.22B 5.71B USD | 11.84 | €3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | €55.95 61.16 USD |
+3.32
|
€4.60B 5.03B USD | €399.00 436.16 USD | €55.30 60.45 USD | €56.10 61.32 USD | €4.60B 5.03B USD | 1.62 | €34.35 37.55 USD | |
| SCOR SE 0IT3.IL | €26.90 29.41 USD |
+2.16
|
€4.57B 5B USD | €213.22K 233.07K USD | €26.64 29.12 USD | €26.96 29.47 USD | €4.57B 5B USD | 10.30 | €2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.88 14.08 USD |
-0.16
|
€4.02B 4.4B USD | €6.00 6.56 USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.02B 4.4B USD | 8.41 | €1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | €6.37 6.96 USD |
-57.41
|
€4.00B 4.37B USD | €16.37K 17.89K USD | €6.32 6.91 USD | €6.44 7.04 USD | €4.00B 4.37B USD | 79.56 | €0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.02 2.64 USD |
+0.95
|
DKK 28.97B 4.25B USD | DKK 53.35K 7.82K USD | DKK 18.02 2.64 USD | DKK 18.06 2.65 USD | DKK 28.97B 4.25B USD | 50.04 | DKK 0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | €32.74 35.79 USD |
+2.25
|
€3.60B 3.93B USD | €8.52K 9.31K USD | €32.42 35.44 USD | €32.86 35.92 USD | €3.60B 3.93B USD | 51.15 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 59.70 67.93 USD |
+1.96
|
CHF 3.39B 3.85B USD | CHF 175.00 199.11 USD | CHF 58.80 66.9 USD | CHF 59.70 67.93 USD | CHF 3.39B 3.85B USD | 16.67 | CHF 3.58 4.07 USD | |
| Wendel 0HZD.IL | €78.60 85.92 USD |
+2.04
|
€3.45B 3.77B USD | €200.00 218.63 USD | €78.00 85.26 USD | €78.70 86.03 USD | €3.45B 3.77B USD | 14.01 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.71 16.08 USD |
+2.33
|
€2.26B 2.47B USD | €28.84K 31.53K USD | €14.65 16.01 USD | €14.82 16.2 USD | €2.26B 2.47B USD | 7.90 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.14 12.18 USD |
+3.15
|
€2.17B 2.37B USD | €15.29K 16.71K USD | €11.09 12.12 USD | €11.14 12.18 USD | €2.17B 2.37B USD | 8.70 | €1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.48 1.12 USD |
-71.74
|
SEK 17.46B 1.7B USD | SEK 8.80K 859.09 USD | SEK 11.27 1.1 USD | SEK 11.48 1.12 USD | SEK 17.46B 1.7B USD | 14.34 | SEK 0.80 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.64 25.84 USD |
+0.06
|
€1.11B 1.21B USD | €8.12K 8.88K USD | €23.58 25.78 USD | €23.88 26.1 USD | €1.11B 1.21B USD | 12.64 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.76 16.13 USD |
+3.58
|
€733.02M 801.29M USD | €5.16K 5.64K USD | €14.59 15.95 USD | €14.80 16.18 USD | €733.02M 801.29M USD | 8.33 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.07 4.45 USD |
+3.51
|
€613.45M 670.58M USD | €4.06K 4.44K USD | €3.97 4.34 USD | €4.07 4.45 USD | €613.45M 670.58M USD | 3.87 | €1.05 1.15 USD | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
0
|
€215.64M 235.72M USD | €3.40K 3.72K USD | €2.60 2.85 USD | €2.60 2.85 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.99
|
CHF 30.12M 34.27M USD | CHF 1.50M 1.71M USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.12M 34.27M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.30 38.59 USD |
-0.56
|
€0.00 0 USD | €12.71K 13.89K USD | €35.10 38.37 USD | €36.60 40.01 USD | €0.00 0 USD | 8.78 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.23 — |
+2.77
|
$0.00 — | $1.81M — | $2.20 — | $2.23 — | $0.00 — | 10.59 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}