国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.23 — |
+0.67
|
$320.78B — | $428.00 — | $86.00 — | $87.99 — | $320.78B — | 18.84 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.51 — |
+2.19
|
$277.39B — | $748.00 — | $139.01 — | $142.86 — | $277.39B — | 22.26 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€423.50 488.86 USD |
+0.28
|
€165.78B 191.37B USD | €81.18K 93.71K USD | €421.90 487.01 USD | €425.50 491.17 USD | €165.78B 191.37B USD | 19.99 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.17 52.89 USD |
+1.22
|
CHF 145.41B 182.37B USD | CHF 315.31K 395.47K USD | CHF 41.76 52.38 USD | CHF 42.22 52.95 USD | CHF 145.41B 182.37B USD | 4.57 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.36 96.23 USD |
+2.52
|
€149.85B 172.98B USD | €233.40K 269.42K USD | €80.48 92.9 USD | €83.74 96.66 USD | €149.85B 172.98B USD | 19.84 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.79 116.35 USD |
+1.28
|
€124.88B 144.15B USD | €2.95K 3.41K USD | €99.59 114.96 USD | €100.84 116.4 USD | €124.88B 144.15B USD | 14.35 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.28 7.24 USD |
+2.17
|
€118.91B 137.27B USD | €415.43K 479.54K USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.91B 137.27B USD | 19.01 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 395.65 38.62 USD |
+109.03
|
SEK 1.34T 130.51B USD | SEK 142.34K 13.89K USD | SEK 394.63 38.52 USD | SEK 396.53 38.71 USD | SEK 1.34T 130.51B USD | 8.77 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.56 32.97 USD |
+0.86
|
€104.39B 120.51B USD | €1.36M 1.57M USD | €28.18 32.52 USD | €28.57 32.98 USD | €104.39B 120.51B USD | 17.63 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.37 51.22 USD |
+0.17
|
€101.83B 117.55B USD | €30.66K 35.39K USD | €44.21 51.03 USD | €44.47 51.33 USD | €101.83B 117.55B USD | 15.40 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.60 773.36 USD |
+0.64
|
CHF 90.24B 113.19B USD | CHF 90.00K 112.89K USD | CHF 601.40 754.3 USD | CHF 617.20 774.11 USD | CHF 90.24B 113.19B USD | 21.56 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.61 14.56 USD |
+0.48
|
€95.12B 109.8B USD | €873.35K 1.01M USD | €12.32 14.22 USD | €12.79 14.76 USD | €95.12B 109.8B USD | 28.02 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.27 48.79 USD |
+0.12
|
€70.85B 81.78B USD | €17.88K 20.64K USD | €42.01 48.49 USD | €42.44 48.99 USD | €70.85B 81.78B USD | 15.83 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€504.80 582.71 USD |
+0.66
|
€67.96B 78.45B USD | €102.06K 117.81K USD | €499.00 576.01 USD | €506.40 584.56 USD | €67.96B 78.45B USD | 14.90 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.21 85.66 USD |
+0.86
|
€64.83B 74.83B USD | €4.39K 5.06K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.83B 74.83B USD | 16.02 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.43 36.28 USD |
+1.4
|
€62.63B 72.3B USD | €1.29M 1.48M USD | €31.14 35.95 USD | €31.57 36.44 USD | €62.63B 72.3B USD | 11.34 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.70 139.33 USD |
+0.86
|
€56.11B 64.77B USD | €54.51K 62.93K USD | €119.50 137.94 USD | €120.85 139.5 USD | €56.11B 64.77B USD | 15.71 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.35 18.09 USD |
-0.15
|
SEK 659.73B 64.4B USD | SEK 479.39K 46.79K USD | SEK 184.70 18.03 USD | SEK 186.05 18.16 USD | SEK 659.73B 64.4B USD | 12.38 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.50 20.2 USD |
+0.62
|
€54.36B 62.75B USD | €879.00 1.01K USD | €17.35 20.02 USD | €17.75 20.48 USD | €54.36B 62.75B USD | 9.66 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€250.90 289.62 USD |
-0.28
|
€47.96B 55.36B USD | €255.92K 295.41K USD | €249.90 288.47 USD | €252.00 290.89 USD | €47.96B 55.36B USD | 28.03 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.51 44.45 USD |
+7.2
|
€47.76B 55.13B USD | €471.98K 544.82K USD | €37.64 43.45 USD | €38.55 44.5 USD | €47.76B 55.13B USD | 23.62 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.00 136.21 USD |
+0.17
|
€47.60B 54.95B USD | €7.23K 8.34K USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.60B 54.95B USD | 18.15 | €6.50 7.5 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 365.50 53.59 USD |
-0.46
|
DKK 316.43B 46.4B USD | DKK 21.14K 3.1K USD | DKK 364.30 53.41 USD | DKK 368.80 54.07 USD | DKK 316.43B 46.4B USD | 716.66 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 299.30 28.71 USD |
+0.3
|
NOK 475.04B 45.57B USD | NOK 42.02K 4.03K USD | NOK 296.70 28.46 USD | NOK 299.30 28.71 USD | NOK 475.04B 45.57B USD | 13.12 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.75 19.6 USD |
+0.25
|
SEK 415.53B 40.56B USD | SEK 53.19K 5.19K USD | SEK 198.95 19.42 USD | SEK 201.00 19.62 USD | SEK 415.53B 40.56B USD | 12.59 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.20 44.1 USD |
-0.05
|
€34.72B 40.08B USD | €142.33K 164.29K USD | €38.00 43.86 USD | €38.23 44.13 USD | €34.72B 40.08B USD | 14.09 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.55 35.58 USD |
-0.41
|
SEK 410.05B 40.03B USD | SEK 289.00K 28.21K USD | SEK 364.10 35.54 USD | SEK 368.50 35.97 USD | SEK 410.05B 40.03B USD | 13.89 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€251.30 290.08 USD |
+0.52
|
€30.66B 35.39B USD | €3.74K 4.32K USD | €249.50 288.01 USD | €252.60 291.58 USD | €30.66B 35.39B USD | 19.91 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€111.20 128.36 USD |
+1.65
|
€29.74B 34.33B USD | €29.46K 34.01K USD | €109.20 126.05 USD | €111.60 128.82 USD | €29.74B 34.33B USD | 21.46 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 936.80 1174.97 USD |
+1.65
|
CHF 27.12B 34.01B USD | CHF 1.26K 1.58K USD | CHF 927.40 1163.18 USD | CHF 938.80 1177.47 USD | CHF 27.12B 34.01B USD | 20.40 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.52 17.92 USD |
+459.05
|
€27.31B 31.52B USD | €0.00 0 USD | €15.52 17.92 USD | €15.52 17.92 USD | €27.31B 31.52B USD | 12.83 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.28 31.49 USD |
+2.06
|
€25.81B 29.79B USD | €28.35K 32.72K USD | €26.96 31.12 USD | €27.36 31.58 USD | €25.81B 29.79B USD | 22.54 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.67 18.09 USD |
+1.85
|
€23.63B 27.28B USD | €105.63K 121.93K USD | €15.21 17.56 USD | €15.84 18.28 USD | €23.63B 27.28B USD | 24.48 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.50 14.01 USD |
-0.42
|
SEK 279.08B 27.24B USD | SEK 246.57K 24.07K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 279.08B 27.24B USD | 10.53 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.40 88.19 USD |
-0.43
|
€21.68B 25.02B USD | €234.61K 270.82K USD | €75.58 87.24 USD | €76.75 88.6 USD | €21.68B 25.02B USD | 56.17 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.06 16.23 USD |
+0.85
|
€20.03B 23.13B USD | €23.10K 26.67K USD | €13.70 15.82 USD | €14.07 16.24 USD | €20.03B 23.13B USD | 26.52 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 525.20 51.27 USD |
+0.81
|
SEK 234.02B 22.84B USD | SEK 6.06K 591.43 USD | SEK 520.60 50.82 USD | SEK 525.20 51.27 USD | SEK 234.02B 22.84B USD | 7.51 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.47 30.56 USD |
+2.34
|
€19.18B 22.14B USD | €39.03K 45.05K USD | €25.60 29.55 USD | €26.47 30.56 USD | €19.18B 22.14B USD | 26.73 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.95 101.52 USD |
+1.44
|
€18.93B 21.85B USD | €9.06K 10.46K USD | €86.65 100.02 USD | €88.05 101.64 USD | €18.93B 21.85B USD | 15.70 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.70 63.14 USD |
+0.92
|
€18.72B 21.61B USD | €1.73K 2K USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.72B 21.61B USD | 5.92 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.24 3.73 USD |
+3.27
|
€17.60B 20.32B USD | €432.75K 499.54K USD | €3.18 3.67 USD | €3.24 3.73 USD | €17.60B 20.32B USD | 17.97 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.18 91.78 USD |
+0.59
|
CHF 16.11B 20.2B USD | CHF 232.91K 292.13K USD | CHF 71.60 89.8 USD | CHF 73.42 92.09 USD | CHF 16.11B 20.2B USD | 14.66 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.41 25.87 USD |
+0.56
|
€17.41B 20.09B USD | €10.42K 12.03K USD | €22.11 25.52 USD | €22.67 26.17 USD | €17.41B 20.09B USD | 25.75 | €0.87 1 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.05 1.21 USD |
+0.19
|
€15.81B 18.25B USD | €2.34M 2.7M USD | €1.04 1.2 USD | €1.05 1.21 USD | €15.81B 18.25B USD | 34.86 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.20 171.07 USD |
+0.3
|
€15.77B 18.2B USD | €124.09K 143.24K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.77B 18.2B USD | 40.71 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.74 8.93 USD |
+0.4
|
€15.35B 17.71B USD | €15.01K 17.32K USD | €7.67 8.85 USD | €7.74 8.94 USD | €15.35B 17.71B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.50 203.74 USD |
-0.62
|
€15.10B 17.43B USD | €22.17K 25.59K USD | €175.80 202.93 USD | €177.60 205.01 USD | €15.10B 17.43B USD | 41.52 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.98 26.53 USD |
+1.95
|
€14.85B 17.14B USD | €262.00 302.44 USD | €22.71 26.21 USD | €22.98 26.53 USD | €14.85B 17.14B USD | 27.35 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€68.10 78.61 USD |
+0.22
|
€14.65B 16.91B USD | €285.18K 329.19K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.65B 16.91B USD | 4.00 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.33 13.08 USD |
+1.4
|
€14.46B 16.69B USD | €294.92K 340.43K USD | €11.03 12.73 USD | €11.46 13.23 USD | €14.46B 16.69B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.27 17.62 USD |
+1.92
|
€13.72B 15.84B USD | €465.24K 537.05K USD | €15.13 17.46 USD | €15.29 17.65 USD | €13.72B 15.84B USD | 20.08 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.43 5.12 USD |
+0.96
|
€13.58B 15.67B USD | €139.93K 161.53K USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.58B 15.67B USD | 21.10 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.20 82.19 USD |
+0.53
|
€13.39B 15.46B USD | €32.91K 37.99K USD | €70.75 81.67 USD | €71.45 82.48 USD | €13.39B 15.46B USD | 14.35 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.50 22.65 USD |
+0.72
|
DKK 96.15B 14.1B USD | DKK 117.47K 17.22K USD | DKK 152.40 22.35 USD | DKK 155.00 22.73 USD | DKK 96.15B 14.1B USD | 25.87 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 270.40 25.94 USD |
-1.42
|
NOK 135.19B 12.97B USD | NOK 1.31K 125.28 USD | NOK 270.40 25.94 USD | NOK 272.00 26.09 USD | NOK 135.19B 12.97B USD | 24.14 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.95 89.98 USD |
-0.45
|
€10.39B 11.99B USD | €835.00 963.87 USD | €77.75 89.75 USD | €78.40 90.5 USD | €10.39B 11.99B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.20 18.66 USD |
-27.23
|
SEK 113.35B 11.06B USD | SEK 30.05K 2.93K USD | SEK 188.60 18.41 USD | SEK 191.25 18.67 USD | SEK 113.35B 11.06B USD | 20.36 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.77 USD |
+1.24
|
€8.66B 10B USD | €154.44K 178.28K USD | €3.24 3.74 USD | €3.27 3.78 USD | €8.66B 10B USD | 36.26 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.30 75.38 USD |
+1.01
|
€8.14B 9.39B USD | €455.00 525.22 USD | €64.75 74.74 USD | €65.30 75.38 USD | €8.14B 9.39B USD | 29.02 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 367.20 35.84 USD |
+132.11
|
SEK 91.66B 8.95B USD | SEK 14.89K 1.45K USD | SEK 361.20 35.26 USD | SEK 367.90 35.91 USD | SEK 91.66B 8.95B USD | 44.56 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 188.00 18.03 USD |
+0.89
|
NOK 88.57B 8.5B USD | NOK 9.11K 873.42 USD | NOK 185.90 17.83 USD | NOK 188.20 18.05 USD | NOK 88.57B 8.5B USD | 32.30 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.70 96.62 USD |
+0.66
|
€6.95B 8.02B USD | €0.00 0 USD | €83.70 96.62 USD | €83.70 96.62 USD | €6.95B 8.02B USD | 21.91 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.30 28.05 USD |
+3.78
|
€6.94B 8.02B USD | €53.40K 61.64K USD | €23.63 27.28 USD | €24.32 28.07 USD | €6.94B 8.02B USD | 15.37 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.96 20.73 USD |
0
|
€5.61B 6.48B USD | €18.00 20.78 USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.61B 6.48B USD | 11.73 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.84 36.75 USD |
+0.82
|
€5.41B 6.24B USD | €158.00 182.38 USD | €31.70 36.59 USD | €31.96 36.89 USD | €5.41B 6.24B USD | 12.19 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.60 9.92 USD |
-42.49
|
€5.40B 6.23B USD | €22.66K 26.16K USD | €8.57 9.89 USD | €8.61 9.93 USD | €5.40B 6.23B USD | 107.43 | €0.08 0.09 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.90 37.38 USD |
-1.2
|
SEK 62.60B 6.11B USD | SEK 7.26K 708.28 USD | SEK 378.30 36.93 USD | SEK 386.15 37.69 USD | SEK 62.60B 6.11B USD | 81.64 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.61 11.09 USD |
+0.34
|
€5.27B 6.08B USD | €64.16K 74.06K USD | €9.57 11.05 USD | €9.65 11.14 USD | €5.27B 6.08B USD | 6.76 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.21 41.8 USD |
+2.32
|
€5.23B 6.04B USD | €11.75K 13.56K USD | €34.90 40.29 USD | €36.27 41.87 USD | €5.23B 6.04B USD | 11.87 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.60 97.33 USD |
+0.78
|
CHF 4.40B 5.52B USD | CHF 1.67K 2.1K USD | CHF 76.00 95.32 USD | CHF 77.60 97.33 USD | CHF 4.40B 5.52B USD | 21.67 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.18 44.07 USD |
+1.43
|
€4.20B 4.84B USD | €6.10K 7.04K USD | €37.68 43.5 USD | €38.36 44.28 USD | €4.20B 4.84B USD | 59.65 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€80.40 92.81 USD |
-1.35
|
€3.53B 4.07B USD | €190.00 219.32 USD | €79.25 91.48 USD | €80.40 92.81 USD | €3.53B 4.07B USD | 14.33 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.46 47.86 USD |
+0.73
|
€3.41B 3.93B USD | €159.19K 183.76K USD | €40.82 47.12 USD | €41.54 47.95 USD | €3.41B 3.93B USD | 1.20 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.57 2.43 USD |
+0.06
|
DKK 26.64B 3.91B USD | DKK 21.54K 3.16K USD | DKK 16.49 2.42 USD | DKK 16.65 2.44 USD | DKK 26.64B 3.91B USD | 46.02 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.90 74.92 USD |
+0.08
|
€2.75B 3.18B USD | €4.26K 4.91K USD | €64.35 74.28 USD | €65.40 75.49 USD | €2.75B 3.18B USD | 35.08 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.71 18.13 USD |
+2.41
|
€2.42B 2.79B USD | €5.06K 5.84K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.42B 2.79B USD | 8.44 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.08 8.17 USD |
+1.4
|
€2.26B 2.61B USD | €2.00 2.31 USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.26B 2.61B USD | 19.66 | €0.36 0.42 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.90 29.9 USD |
+0.1
|
€1.21B 1.4B USD | €5.23K 6.03K USD | €25.22 29.11 USD | €26.00 30.01 USD | €1.21B 1.4B USD | 13.85 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.90 0.87 USD |
-78.07
|
SEK 13.54B 1.32B USD | SEK 12.03K 1.17K USD | SEK 8.83 0.86 USD | SEK 8.90 0.87 USD | SEK 13.54B 1.32B USD | 11.12 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.96 16.11 USD |
+6.61
|
€753.39M 869.67M USD | €5.65K 6.52K USD | €13.22 15.26 USD | €13.96 16.11 USD | €753.39M 869.67M USD | 4.59 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.00 96.96 USD |
+0.09
|
€689.92M 796.4M USD | €335.00 386.7 USD | €83.10 95.93 USD | €84.28 97.28 USD | €689.92M 796.4M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.69 USD |
+1.11
|
€622.03M 718.03M USD | €6.64K 7.67K USD | €3.20 3.69 USD | €3.27 3.77 USD | €622.03M 718.03M USD | 2.50 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.78 13.6 USD |
+0.77
|
€585.02M 675.31M USD | €4.39K 5.07K USD | €11.68 13.48 USD | €11.82 13.64 USD | €585.02M 675.31M USD | 6.65 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.95 USD |
+1.78
|
€515.78M 595.38M USD | €37.00 42.71 USD | €3.41 3.93 USD | €3.42 3.95 USD | €515.78M 595.38M USD | 3.25 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €965.00 1.11K USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.30 0.32 USD |
+1.85
|
SEK 404.15M 39.45M USD | SEK 155.56K 15.18K USD | SEK 3.02 0.29 USD | SEK 3.30 0.32 USD | SEK 404.15M 39.45M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.85 — |
-0.48
|
$0.00 — | $21.90K — | $30.80 — | $31.85 — | $0.00 — | 6.46 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.15 52.12 USD |
+0.33
|
€0.00 0 USD | €7.33K 8.46K USD | €44.85 51.77 USD | €45.45 52.46 USD | €0.00 0 USD | 11.23 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$69.20 — |
+1.17
|
$0.00 — | $1.25K — | $68.40 — | $69.20 — | $0.00 — | 28.36 | $2.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}