国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.35 — |
+0.81
|
$321.23B — | $8.65K — | $86.00 — | $87.99 — | $321.23B — | 18.86 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
+1.82
|
$276.39B — | $4.80K — | $139.01 — | $142.86 — | $276.39B — | 22.18 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€422.00 487.13 USD |
-0.07
|
€165.20B 190.69B USD | €91.14K 105.2K USD | €421.90 487.01 USD | €425.50 491.17 USD | €165.20B 190.69B USD | 19.92 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.99 52.66 USD |
+0.78
|
CHF 144.77B 181.57B USD | CHF 961.15K 1.21M USD | CHF 41.76 52.38 USD | CHF 42.22 52.95 USD | CHF 144.77B 181.57B USD | 4.55 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.07 95.88 USD |
+2.16
|
€149.32B 172.37B USD | €298.52K 344.6K USD | €80.48 92.9 USD | €83.74 96.66 USD | €149.32B 172.37B USD | 19.77 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.31 115.79 USD |
+0.8
|
€124.29B 143.47B USD | €26.90K 31.06K USD | €99.59 114.96 USD | €100.84 116.4 USD | €124.29B 143.47B USD | 14.28 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.24 USD |
+2.14
|
€118.89B 137.23B USD | €1.09M 1.26M USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.89B 137.23B USD | 19.01 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.27 32.64 USD |
-0.17
|
€103.33B 119.28B USD | €4.27M 4.93M USD | €28.18 32.52 USD | €28.57 32.98 USD | €103.33B 119.28B USD | 17.45 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.23 51.05 USD |
-0.16
|
€101.50B 117.16B USD | €525.51K 606.61K USD | €44.16 50.98 USD | €44.47 51.33 USD | €101.50B 117.16B USD | 15.35 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.10 770.22 USD |
+0.23
|
CHF 89.88B 112.73B USD | CHF 106.99K 134.19K USD | CHF 601.40 754.3 USD | CHF 618.00 775.12 USD | CHF 89.88B 112.73B USD | 21.47 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.55 14.49 USD |
0
|
€94.66B 109.27B USD | €954.56K 1.1M USD | €12.32 14.22 USD | €12.79 14.76 USD | €94.66B 109.27B USD | 27.88 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.04 48.53 USD |
-0.43
|
€70.46B 81.34B USD | €35.30K 40.75K USD | €42.01 48.49 USD | €42.44 48.99 USD | €70.46B 81.34B USD | 15.74 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€504.80 582.71 USD |
+0.66
|
€67.96B 78.45B USD | €105.76K 122.08K USD | €499.00 576.01 USD | €506.40 584.56 USD | €67.96B 78.45B USD | 14.90 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.99 85.4 USD |
+0.56
|
€64.63B 74.61B USD | €659.72K 761.53K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.63B 74.61B USD | 15.97 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.27 36.09 USD |
+0.88
|
€62.31B 71.92B USD | €1.42M 1.64M USD | €31.11 35.91 USD | €31.57 36.44 USD | €62.31B 71.92B USD | 11.28 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 186.60 18.21 USD |
+0.53
|
SEK 664.18B 64.83B USD | SEK 14.01K 1.37K USD | SEK 184.70 18.03 USD | SEK 186.05 18.16 USD | SEK 664.18B 64.83B USD | 12.46 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.30 138.87 USD |
+0.52
|
€55.93B 64.56B USD | €54.53K 62.95K USD | €119.50 137.94 USD | €120.85 139.5 USD | €55.93B 64.56B USD | 15.66 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.45 20.14 USD |
+0.36
|
€54.22B 62.59B USD | €1.78M 2.05M USD | €17.35 20.02 USD | €17.75 20.48 USD | €54.22B 62.59B USD | 9.64 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 175.05K 17.09K USD | SEK 394.15 38.47 USD | SEK 396.53 38.71 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€249.10 287.54 USD |
-0.99
|
€47.62B 54.97B USD | €269.24K 310.8K USD | €248.80 287.2 USD | €252.00 290.89 USD | €47.62B 54.97B USD | 27.83 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.65 135.81 USD |
-0.13
|
€47.46B 54.78B USD | €28.01K 32.34K USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.46B 54.78B USD | 18.10 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €1.05M 1.21M USD | €37.64 43.45 USD | €38.64 44.6 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 365.20 53.55 USD |
-0.54
|
DKK 316.17B 46.36B USD | DKK 199.00K 29.18K USD | DKK 364.30 53.41 USD | DKK 369.60 54.19 USD | DKK 316.17B 46.36B USD | 716.07 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 299.60 28.74 USD |
+0.4
|
NOK 475.52B 45.62B USD | NOK 1.20M 115.55K USD | NOK 296.70 28.46 USD | NOK 299.60 28.74 USD | NOK 475.52B 45.62B USD | 13.14 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.65 19.59 USD |
+0.2
|
SEK 415.32B 40.54B USD | SEK 1.70M 165.95K USD | SEK 198.95 19.42 USD | SEK 201.00 19.62 USD | SEK 415.32B 40.54B USD | 12.58 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.75 35.6 USD |
-0.36
|
SEK 410.27B 40.05B USD | SEK 297.05K 29K USD | SEK 363.70 35.5 USD | SEK 368.50 35.97 USD | SEK 410.27B 40.05B USD | 13.90 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.11 43.99 USD |
-0.3
|
€34.63B 39.98B USD | €891.15K 1.03M USD | €38.00 43.86 USD | €38.26 44.16 USD | €34.63B 39.98B USD | 14.06 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€251.00 289.74 USD |
+0.4
|
€30.62B 35.35B USD | €7.26K 8.38K USD | €249.50 288.01 USD | €252.60 291.58 USD | €30.62B 35.35B USD | 19.88 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.95 128.07 USD |
+1.42
|
€29.68B 34.26B USD | €580.25K 669.8K USD | €109.20 126.05 USD | €111.60 128.82 USD | €29.68B 34.26B USD | 21.41 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 928.20 1164.18 USD |
+0.72
|
CHF 26.87B 33.7B USD | CHF 10.27K 12.88K USD | CHF 927.40 1163.18 USD | CHF 938.80 1177.47 USD | CHF 26.87B 33.7B USD | 20.21 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.32 31.53 USD |
+2.19
|
€25.84B 29.83B USD | €78.88K 91.06K USD | €26.96 31.12 USD | €27.36 31.58 USD | €25.84B 29.83B USD | 22.57 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.80 14.04 USD |
-0.21
|
SEK 279.66B 27.3B USD | SEK 347.44K 33.91K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 279.66B 27.3B USD | 10.55 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.68 18.1 USD |
+1.9
|
€23.64B 27.29B USD | €217.79K 251.41K USD | €15.21 17.56 USD | €15.84 18.28 USD | €23.64B 27.29B USD | 24.49 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.50 88.31 USD |
-0.3
|
€21.71B 25.06B USD | €308.19K 355.75K USD | €75.58 87.24 USD | €76.75 88.6 USD | €21.71B 25.06B USD | 56.25 | €1.36 1.57 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.00 16.15 USD |
+0.39
|
€19.94B 23.02B USD | €68.21K 78.74K USD | €13.70 15.82 USD | €14.07 16.24 USD | €19.94B 23.02B USD | 26.40 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 523.50 51.1 USD |
+0.48
|
SEK 233.27B 22.77B USD | SEK 29.10K 2.84K USD | SEK 520.60 50.82 USD | SEK 526.60 51.4 USD | SEK 233.27B 22.77B USD | 7.48 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.42 30.5 USD |
+2.15
|
€19.15B 22.1B USD | €56.30K 64.98K USD | €25.60 29.55 USD | €26.53 30.62 USD | €19.15B 22.1B USD | 26.68 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.38 100.86 USD |
+0.78
|
€18.81B 21.71B USD | €18.71K 21.6K USD | €86.65 100.02 USD | €88.05 101.64 USD | €18.81B 21.71B USD | 15.60 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.93 63.4 USD |
+1.34
|
€18.79B 21.69B USD | €1.77K 2.04K USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.79B 21.69B USD | 5.95 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.18 3.68 USD |
+1.66
|
€17.33B 20B USD | €7.70M 8.89M USD | €3.18 3.67 USD | €3.24 3.74 USD | €17.33B 20B USD | 17.69 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.13 25.55 USD |
-0.7
|
€17.19B 19.84B USD | €21.94K 25.32K USD | €22.11 25.52 USD | €22.67 26.17 USD | €17.19B 19.84B USD | 25.43 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.83 90.09 USD |
-1.26
|
CHF 15.81B 19.83B USD | CHF 304.72K 382.19K USD | CHF 71.60 89.8 USD | CHF 73.42 92.09 USD | CHF 15.81B 19.83B USD | 14.39 | CHF 4.99 6.26 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.05 170.9 USD |
+0.2
|
€15.75B 18.18B USD | €126.66K 146.21K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.75B 18.18B USD | 40.67 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.31
|
€15.73B 18.16B USD | €2.61M 3.01M USD | €1.04 1.2 USD | €1.05 1.21 USD | €15.73B 18.16B USD | 34.69 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.72 8.91 USD |
+0.13
|
€15.30B 17.67B USD | €10.06M 11.62M USD | €7.67 8.85 USD | €7.74 8.94 USD | €15.30B 17.67B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.70 203.97 USD |
-0.51
|
€15.11B 17.44B USD | €30.17K 34.83K USD | €175.50 202.59 USD | €177.60 205.01 USD | €15.11B 17.44B USD | 41.57 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€68.06 78.56 USD |
+0.16
|
€14.64B 16.9B USD | €296.63K 342.41K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.64B 16.9B USD | 4.00 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.62 26.11 USD |
+0.33
|
€14.61B 16.87B USD | €10.22K 11.8K USD | €22.71 26.21 USD | €22.98 26.53 USD | €14.61B 16.87B USD | 26.92 | €0.84 0.97 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.35 13.1 USD |
+1.55
|
€14.48B 16.71B USD | €606.54K 700.15K USD | €11.03 12.73 USD | €11.46 13.23 USD | €14.48B 16.71B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.11 17.44 USD |
+0.85
|
€13.58B 15.67B USD | €469.83K 542.34K USD | €15.13 17.46 USD | €15.29 17.65 USD | €13.58B 15.67B USD | 19.87 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.40 5.08 USD |
+0.16
|
€13.47B 15.55B USD | €895.53K 1.03M USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.47B 15.55B USD | 20.93 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.98 81.93 USD |
+0.21
|
€13.35B 15.41B USD | €42.33K 48.87K USD | €70.75 81.67 USD | €71.45 82.48 USD | €13.35B 15.41B USD | 14.30 | €4.96 5.73 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 43.11K 4.21K USD | SEK 188.60 18.41 USD | SEK 191.45 18.69 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.60 22.52 USD |
+0.13
|
DKK 95.59B 14.02B USD | DKK 134.95K 19.79K USD | DKK 152.40 22.35 USD | DKK 155.00 22.73 USD | DKK 95.59B 14.02B USD | 25.72 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 271.70 26.06 USD |
-0.95
|
NOK 135.84B 13.03B USD | NOK 26.45K 2.54K USD | NOK 270.40 25.94 USD | NOK 272.00 26.09 USD | NOK 135.84B 13.03B USD | 24.25 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.05 90.1 USD |
-0.32
|
€10.40B 12B USD | €1.38K 1.59K USD | €77.40 89.35 USD | €78.40 90.5 USD | €10.40B 12B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €37.76K 43.59K USD | €8.57 9.89 USD | €8.61 9.93 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+0.65
|
€8.61B 9.94B USD | €298.80K 344.91K USD | €3.24 3.74 USD | €3.27 3.78 USD | €8.61B 9.94B USD | 36.05 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.85 74.86 USD |
+0.31
|
€8.08B 9.33B USD | €993.00 1.15K USD | €64.75 74.74 USD | €65.30 75.38 USD | €8.08B 9.33B USD | 28.82 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.85 18.02 USD |
+0.8
|
NOK 88.50B 8.49B USD | NOK 19.88K 1.91K USD | NOK 185.90 17.83 USD | NOK 188.20 18.05 USD | NOK 88.50B 8.49B USD | 32.27 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.75 96.68 USD |
+0.72
|
€6.95B 8.02B USD | €5.11K 5.89K USD | €84.30 97.31 USD | €84.40 97.43 USD | €6.95B 8.02B USD | 21.92 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.74 27.4 USD |
+1.37
|
€6.78B 7.83B USD | €76.11K 87.86K USD | €23.63 27.28 USD | €24.32 28.07 USD | €6.78B 7.83B USD | 15.02 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.96 20.73 USD |
0
|
€5.61B 6.48B USD | €27.00 31.17 USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.61B 6.48B USD | 11.73 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.82 36.73 USD |
+0.76
|
€5.41B 6.24B USD | €604.13K 697.36K USD | €31.60 36.48 USD | €31.96 36.89 USD | €5.41B 6.24B USD | 12.19 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.85 37.47 USD |
-0.95
|
SEK 62.76B 6.13B USD | SEK 12.47K 1.22K USD | SEK 378.30 36.93 USD | SEK 386.15 37.69 USD | SEK 62.76B 6.13B USD | 81.84 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.60 11.08 USD |
+0.18
|
€5.26B 6.07B USD | €3.10M 3.57M USD | €9.57 11.05 USD | €9.65 11.14 USD | €5.26B 6.07B USD | 6.75 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.28 41.88 USD |
+2.51
|
€5.25B 6.05B USD | €14.25K 16.44K USD | €34.90 40.29 USD | €36.27 41.87 USD | €5.25B 6.05B USD | 11.89 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 70.99K 6.93K USD | SEK 8.83 0.86 USD | SEK 8.90 0.87 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €12.43K 14.35K USD | €15.73 18.16 USD | €15.73 18.16 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.50 97.2 USD |
+0.65
|
CHF 4.40B 5.52B USD | CHF 4.67K 5.86K USD | CHF 76.00 95.32 USD | CHF 78.00 97.83 USD | CHF 4.40B 5.52B USD | 21.64 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.02 43.89 USD |
+1.01
|
€4.18B 4.82B USD | €7.13K 8.23K USD | €37.68 43.5 USD | €38.36 44.28 USD | €4.18B 4.82B USD | 59.40 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€79.90 92.23 USD |
-1.96
|
€3.50B 4.05B USD | €227.00 262.03 USD | €79.25 91.48 USD | €80.40 92.81 USD | €3.50B 4.05B USD | 14.24 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.63 2.44 USD |
+0.39
|
DKK 26.73B 3.92B USD | DKK 32.59K 4.78K USD | DKK 16.47 2.41 USD | DKK 16.65 2.44 USD | DKK 26.73B 3.92B USD | 46.18 | DKK 0.36 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.22 47.58 USD |
+0.15
|
€3.39B 3.91B USD | €159.35K 183.94K USD | €40.82 47.12 USD | €41.54 47.95 USD | €3.39B 3.91B USD | 1.19 | €34.35 39.65 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 15.07K 1.47K USD | SEK 361.20 35.26 USD | SEK 367.90 35.91 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.75 74.74 USD |
-0.15
|
€2.75B 3.17B USD | €4.26K 4.92K USD | €64.35 74.28 USD | €65.40 75.49 USD | €2.75B 3.17B USD | 35.00 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.74 18.17 USD |
+2.61
|
€2.42B 2.79B USD | €276.11K 318.72K USD | €15.45 17.83 USD | €15.84 18.28 USD | €2.42B 2.79B USD | 8.46 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €1.33K 1.53K USD | €7.08 8.17 USD | €7.11 8.21 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.78 29.75 USD |
-0.39
|
€1.21B 1.39B USD | €7.18K 8.29K USD | €25.22 29.11 USD | €26.00 30.01 USD | €1.21B 1.39B USD | 13.78 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.87 16 USD |
+5.88
|
€748.27M 863.75M USD | €12.01K 13.87K USD | €13.22 15.26 USD | €14.03 16.2 USD | €748.27M 863.75M USD | 4.56 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.73 96.65 USD |
-0.24
|
€687.67M 793.8M USD | €436.00 503.29 USD | €83.10 95.93 USD | €84.28 97.28 USD | €687.67M 793.8M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.23 3.73 USD |
+2.12
|
€628.25M 725.21M USD | €7.03K 8.11K USD | €3.18 3.68 USD | €3.27 3.77 USD | €628.25M 725.21M USD | 2.52 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.73 13.54 USD |
+0.34
|
€582.54M 672.45M USD | €4.55K 5.25K USD | €11.68 13.48 USD | €11.82 13.64 USD | €582.54M 672.45M USD | 6.62 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.44 3.97 USD |
+2.32
|
€518.49M 598.51M USD | €35.00 40.4 USD | €3.41 3.93 USD | €3.42 3.95 USD | €518.49M 598.51M USD | 3.27 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €739.00 853.05 USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.22 0.31 USD |
-0.62
|
SEK 394.35M 38.49M USD | SEK 180.13K 17.58K USD | SEK 3.02 0.29 USD | SEK 3.30 0.32 USD | SEK 394.35M 38.49M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.75 — |
-0.81
|
$0.00 — | $36.49K — | $30.70 — | $31.85 — | $0.00 — | 6.44 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.05 52 USD |
+0.11
|
€0.00 0 USD | €8.71K 10.06K USD | €44.85 51.77 USD | €45.45 52.46 USD | €0.00 0 USD | 11.20 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.00 — |
+5.26
|
$0.00 — | $1.64K — | $68.40 — | $72.00 — | $0.00 — | 29.50 | $2.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}