国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.15 — |
-2.55
|
$316.81B — | $11.75K — | $85.09 — | $88.52 — | $316.81B — | 18.60 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.00 — |
-2.08
|
$278.36B — | $7.42K — | $137.11 — | $141.99 — | $278.36B — | 22.34 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€419.75 484.53 USD |
-0.54
|
€164.31B 189.67B USD | €99.12K 114.42K USD | €412.90 476.62 USD | €421.20 486.21 USD | €164.31B 189.67B USD | 19.81 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.51 52.06 USD |
-0.95
|
CHF 143.11B 179.5B USD | CHF 858.93K 1.08M USD | CHF 40.89 51.29 USD | CHF 41.75 52.36 USD | CHF 143.11B 179.5B USD | 4.50 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.56 91.83 USD |
-3.06
|
€143.01B 165.09B USD | €359.91K 415.45K USD | €79.11 91.31 USD | €83.42 96.29 USD | €143.01B 165.09B USD | 18.94 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€97.80 112.89 USD |
-4.27
|
€121.17B 139.87B USD | €237.60K 274.27K USD | €97.35 112.37 USD | €103.50 119.47 USD | €121.17B 139.87B USD | 13.93 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.11 7.06 USD |
-2.29
|
€115.83B 133.71B USD | €1.66M 1.91M USD | €6.03 6.96 USD | €6.30 7.27 USD | €115.83B 133.71B USD | 18.52 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.04 32.37 USD |
-2.64
|
€102.48B 118.3B USD | €592.91K 684.42K USD | €27.64 31.91 USD | €28.38 32.76 USD | €102.48B 118.3B USD | 17.30 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.88 50.65 USD |
-1.03
|
€100.71B 116.25B USD | €181.04K 208.98K USD | €43.31 49.99 USD | €44.17 50.99 USD | €100.71B 116.25B USD | 15.23 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 610.80 766.09 USD |
-0.28
|
CHF 89.39B 112.12B USD | CHF 44.41K 55.7K USD | CHF 598.60 750.78 USD | CHF 623.20 781.64 USD | CHF 89.39B 112.12B USD | 21.36 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.33 14.23 USD |
-3.63
|
€92.99B 107.34B USD | €393.48K 454.21K USD | €12.24 14.13 USD | €12.70 14.65 USD | €92.99B 107.34B USD | 27.39 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.33 48.86 USD |
-1.23
|
€70.94B 81.89B USD | €86.44K 99.78K USD | €41.89 48.36 USD | €42.53 49.09 USD | €70.94B 81.89B USD | 15.85 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€506.70 584.9 USD |
-0.47
|
€68.22B 78.75B USD | €79.82K 92.14K USD | €498.00 574.86 USD | €507.20 585.48 USD | €68.22B 78.75B USD | 14.96 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€71.35 82.36 USD |
-6.03
|
€62.33B 71.95B USD | €57.68K 66.58K USD | €71.22 82.21 USD | €74.63 86.15 USD | €62.33B 71.95B USD | 15.40 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.78 35.53 USD |
-4.74
|
€61.34B 70.8B USD | €2.37M 2.74M USD | €30.35 35.03 USD | €31.86 36.78 USD | €61.34B 70.8B USD | 11.11 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.48 18.1 USD |
-1.6
|
SEK 660.17B 64.44B USD | SEK 51.43K 5.02K USD | SEK 184.50 18.01 USD | SEK 187.30 18.28 USD | SEK 660.17B 64.44B USD | 12.38 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.00 136.21 USD |
-2.82
|
€54.86B 63.33B USD | €24.78K 28.6K USD | €116.90 134.94 USD | €120.95 139.62 USD | €54.86B 63.33B USD | 15.36 | €7.68 8.87 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 630.91K 61.58K USD | SEK 389.10 37.98 USD | SEK 396.00 38.65 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.12 19.76 USD |
-3.1
|
€53.18B 61.39B USD | €174.06K 200.92K USD | €16.98 19.59 USD | €17.60 20.32 USD | €53.18B 61.39B USD | 9.45 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€255.60 295.05 USD |
-1.2
|
€48.86B 56.4B USD | €72.86K 84.11K USD | €254.90 294.24 USD | €258.60 298.51 USD | €48.86B 56.4B USD | 28.55 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.25 131.88 USD |
-3.46
|
€46.09B 53.2B USD | €14.83K 17.12K USD | €112.20 129.52 USD | €117.60 135.75 USD | €46.09B 53.2B USD | 17.57 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €131.99K 152.36K USD | €37.15 42.88 USD | €38.40 44.33 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 361.85 53.05 USD |
-1.42
|
DKK 313.27B 45.93B USD | DKK 36.33K 5.33K USD | DKK 358.90 52.62 USD | DKK 365.70 53.62 USD | DKK 313.27B 45.93B USD | 709.50 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 296.49 28.44 USD |
-1.19
|
NOK 470.58B 45.14B USD | NOK 110.13K 10.56K USD | NOK 295.45 28.34 USD | NOK 298.60 28.64 USD | NOK 470.58B 45.14B USD | 13.00 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 199.50 19.47 USD |
-0.8
|
SEK 412.94B 40.31B USD | SEK 379.26K 37.02K USD | SEK 197.50 19.28 USD | SEK 200.55 19.58 USD | SEK 412.94B 40.31B USD | 12.51 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 363.85 35.52 USD |
-1.02
|
SEK 409.26B 39.95B USD | SEK 53.60K 5.23K USD | SEK 363.30 35.46 USD | SEK 367.80 35.9 USD | SEK 409.26B 39.95B USD | 13.86 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.96 43.81 USD |
-1.94
|
€34.50B 39.82B USD | €135.66K 156.6K USD | €37.43 43.21 USD | €38.94 44.95 USD | €34.50B 39.82B USD | 14.00 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.30 288.93 USD |
+0.52
|
€30.54B 35.25B USD | €10.65K 12.3K USD | €245.40 283.27 USD | €251.20 289.97 USD | €30.54B 35.25B USD | 19.83 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.25 127.27 USD |
-5.04
|
€29.49B 34.04B USD | €34.32K 39.62K USD | €109.50 126.4 USD | €111.70 128.94 USD | €29.49B 34.04B USD | 21.28 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.10 1149 USD |
-0.77
|
CHF 26.52B 33.26B USD | CHF 4.48K 5.62K USD | CHF 899.80 1128.56 USD | CHF 922.40 1156.9 USD | CHF 26.52B 33.26B USD | 19.94 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.42 30.5 USD |
-1.2
|
€25.00B 28.85B USD | €19.25K 22.22K USD | €25.81 29.79 USD | €26.89 31.04 USD | €25.00B 28.85B USD | 21.83 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.48 13.81 USD |
-2.25
|
SEK 275.14B 26.86B USD | SEK 1.53M 149.37K USD | SEK 141.50 13.81 USD | SEK 143.90 14.05 USD | SEK 275.14B 26.86B USD | 10.38 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.26 17.61 USD |
-2.41
|
€23.01B 26.56B USD | €143.37K 165.49K USD | €15.16 17.49 USD | €15.48 17.86 USD | €23.01B 26.56B USD | 23.83 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.89 87.6 USD |
+0.05
|
€21.53B 24.86B USD | €69.10K 79.76K USD | €75.58 87.24 USD | €79.18 91.4 USD | €21.53B 24.86B USD | 55.80 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.00 51.34 USD |
-1.87
|
SEK 233.84B 22.83B USD | SEK 1.28K 125.33 USD | SEK 523.50 51.1 USD | SEK 530.75 51.81 USD | SEK 233.84B 22.83B USD | 7.77 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.81 15.94 USD |
-1.55
|
€19.68B 22.72B USD | €9.89K 11.42K USD | €13.58 15.68 USD | €14.20 16.39 USD | €19.68B 22.72B USD | 26.06 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.90 50.55 USD |
-2.14
|
SEK 230.77B 22.53B USD | SEK 3.83K 374.05 USD | SEK 515.20 50.29 USD | SEK 523.40 51.09 USD | SEK 230.77B 22.53B USD | 7.40 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.43 100.92 USD |
-0.99
|
€18.82B 21.72B USD | €38.99K 45.01K USD | €86.20 99.5 USD | €88.15 101.75 USD | €18.82B 21.72B USD | 15.61 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.60 29.55 USD |
-1.23
|
€18.55B 21.41B USD | €36.86K 42.55K USD | €25.17 29.05 USD | €25.67 29.63 USD | €18.55B 21.41B USD | 25.85 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.75 62.05 USD |
-4.57
|
€18.39B 21.23B USD | €154.50K 178.35K USD | €53.80 62.1 USD | €56.70 65.45 USD | €18.39B 21.23B USD | 5.82 | €9.23 10.65 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.41 92.07 USD |
-0.93
|
CHF 16.16B 20.27B USD | CHF 740.22K 928.4K USD | CHF 71.96 90.25 USD | CHF 74.02 92.84 USD | CHF 16.16B 20.27B USD | 14.71 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.92 25.3 USD |
-3.27
|
€17.02B 19.65B USD | €16.96K 19.58K USD | €21.70 25.05 USD | €22.17 25.59 USD | €17.02B 19.65B USD | 25.18 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.11 3.59 USD |
-4.47
|
€16.91B 19.52B USD | €180.29K 208.11K USD | €3.10 3.58 USD | €3.17 3.66 USD | €16.91B 19.52B USD | 17.26 | €0.18 0.21 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €160.00 184.69 USD | €8.92 10.29 USD | €9.04 10.44 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.50 170.26 USD |
-1.5
|
€15.69B 18.12B USD | €68.49K 79.06K USD | €147.20 169.92 USD | €149.20 172.23 USD | €15.69B 18.12B USD | 40.52 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
-4.88
|
€15.54B 17.94B USD | €12.68M 14.63M USD | €1.02 1.18 USD | €1.06 1.22 USD | €15.54B 17.94B USD | 34.27 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.68 8.87 USD |
-0.13
|
€15.24B 17.59B USD | €98.09K 113.23K USD | €7.63 8.8 USD | €7.74 8.94 USD | €15.24B 17.59B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€175.35 202.41 USD |
-2.69
|
€15.00B 17.31B USD | €4.19K 4.83K USD | €174.90 201.89 USD | €179.70 207.43 USD | €15.00B 17.31B USD | 41.25 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.53 26.01 USD |
-1.03
|
€14.56B 16.81B USD | €3.81K 4.4K USD | €22.04 25.44 USD | €22.60 26.09 USD | €14.56B 16.81B USD | 26.82 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.58 78.01 USD |
+0.42
|
€14.53B 16.78B USD | €114.80K 132.52K USD | €66.94 77.27 USD | €68.30 78.84 USD | €14.53B 16.78B USD | 3.97 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.04 12.75 USD |
-0.97
|
€14.09B 16.27B USD | €1.10M 1.27M USD | €10.78 12.44 USD | €11.08 12.79 USD | €14.09B 16.27B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.39 5.07 USD |
-0.86
|
€13.45B 15.53B USD | €19.89K 22.96K USD | €4.30 4.96 USD | €4.40 5.08 USD | €13.45B 15.53B USD | 20.90 | €0.21 0.24 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.88 17.18 USD |
-3
|
€13.37B 15.44B USD | €1.57M 1.81M USD | €14.73 17 USD | €15.21 17.55 USD | €13.37B 15.44B USD | 19.58 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.78 81.7 USD |
-0.07
|
€13.31B 15.37B USD | €35.74K 41.25K USD | €69.95 80.75 USD | €71.15 82.13 USD | €13.31B 15.37B USD | 14.26 | €4.96 5.73 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 43.47K 4.24K USD | SEK 186.10 18.17 USD | SEK 190.90 18.63 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.55 22.66 USD |
+1.08
|
DKK 96.18B 14.1B USD | DKK 51.85K 7.6K USD | DKK 152.75 22.4 USD | DKK 154.60 22.67 USD | DKK 96.18B 14.1B USD | 25.88 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 275.00 26.38 USD |
-0.22
|
NOK 137.49B 13.19B USD | NOK 33.41K 3.2K USD | NOK 273.00 26.19 USD | NOK 276.20 26.5 USD | NOK 137.49B 13.19B USD | 24.55 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.15 90.21 USD |
-0.6
|
€10.41B 12.02B USD | €8.06K 9.31K USD | €77.80 89.81 USD | €78.60 90.73 USD | €10.41B 12.02B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €97.11K 112.1K USD | €8.63 9.96 USD | €8.67 10 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
-2.6
|
€8.45B 9.75B USD | €214.14K 247.19K USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.45B 9.75B USD | 35.35 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.30 74.22 USD |
-2.32
|
€8.01B 9.25B USD | €5.09K 5.88K USD | €63.50 73.3 USD | €65.40 75.49 USD | €8.01B 9.25B USD | 28.57 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 185.25 17.77 USD |
-0.4
|
NOK 87.28B 8.37B USD | NOK 90.73K 8.7K USD | NOK 183.50 17.6 USD | NOK 186.60 17.9 USD | NOK 87.28B 8.37B USD | 31.82 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.80 94.42 USD |
-2.44
|
€6.79B 7.84B USD | €1.00 1.15 USD | €81.30 93.85 USD | €83.20 96.04 USD | €6.79B 7.84B USD | 21.41 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.25 26.83 USD |
-1
|
€6.64B 7.67B USD | €547.63K 632.15K USD | €23.10 26.67 USD | €23.59 27.23 USD | €6.64B 7.67B USD | 14.71 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.76 20.5 USD |
-2.36
|
€5.55B 6.41B USD | €9.03K 10.42K USD | €17.64 20.36 USD | €18.00 20.78 USD | €5.55B 6.41B USD | 11.60 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.60 36.48 USD |
-0.85
|
€5.37B 6.2B USD | €166.00 191.62 USD | €31.54 36.41 USD | €31.88 36.8 USD | €5.37B 6.2B USD | 12.10 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.25 37.31 USD |
-1.61
|
SEK 62.50B 6.1B USD | SEK 19.44K 1.9K USD | SEK 376.10 36.71 USD | SEK 385.85 37.66 USD | SEK 62.50B 6.1B USD | 81.50 | SEK 4.69 0.46 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 11.37K 1.11K USD | SEK 8.72 0.85 USD | SEK 8.86 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.49 10.95 USD |
+1.04
|
€5.20B 6.01B USD | €529.73K 611.49K USD | €9.37 10.81 USD | €9.50 10.97 USD | €5.20B 6.01B USD | 6.68 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.19 40.62 USD |
-1.87
|
€5.09B 5.87B USD | €8.84K 10.21K USD | €34.88 40.26 USD | €36.43 42.05 USD | €5.09B 5.87B USD | 11.53 | €3.05 3.52 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €45.34K 52.34K USD | €15.25 17.61 USD | €15.25 17.61 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.20 96.83 USD |
0
|
CHF 4.38B 5.49B USD | CHF 709.00 889.25 USD | CHF 76.30 95.7 USD | CHF 77.20 96.83 USD | CHF 4.38B 5.49B USD | 21.56 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.53 43.32 USD |
-0.79
|
€4.12B 4.76B USD | €32.40K 37.4K USD | €36.54 42.18 USD | €38.02 43.89 USD | €4.12B 4.76B USD | 58.64 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€80.63 93.07 USD |
-2.36
|
€3.54B 4.08B USD | €919.00 1.06K USD | €80.80 93.27 USD | €82.00 94.66 USD | €3.54B 4.08B USD | 14.37 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.49 2.42 USD |
-0.36
|
DKK 26.51B 3.89B USD | DKK 27.77K 4.07K USD | DKK 16.45 2.41 USD | DKK 16.64 2.44 USD | DKK 26.51B 3.89B USD | 45.80 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 42.74K 4.17K USD | SEK 357.60 34.91 USD | SEK 367.60 35.88 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.47 46.72 USD |
-2.9
|
€3.33B 3.84B USD | €502.00 579.48 USD | €40.02 46.2 USD | €41.56 47.97 USD | €3.33B 3.84B USD | 1.17 | €34.35 39.65 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.43 73.21 USD |
-2.61
|
€2.69B 3.11B USD | €862.00 995.04 USD | €63.25 73.01 USD | €65.00 75.03 USD | €2.69B 3.11B USD | 34.28 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.18 17.52 USD |
-0.62
|
€2.33B 2.69B USD | €21.47K 24.78K USD | €15.12 17.45 USD | €15.29 17.65 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €992.00 1.15K USD | €7.05 8.14 USD | €7.06 8.15 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.91 17.21 USD |
-0.67
|
€1.43B 1.65B USD | €3.16K 3.65K USD | €14.64 16.9 USD | €14.86 17.15 USD | €1.43B 1.65B USD | 4.74 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+0.19
|
€1.21B 1.4B USD | €6.61K 7.63K USD | €25.72 29.69 USD | €26.00 30.01 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.25 15.29 USD |
+1.49
|
€715.08M 825.44M USD | €2.66K 3.07K USD | €12.70 14.66 USD | €13.17 15.2 USD | €715.08M 825.44M USD | 4.35 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.68 96.59 USD |
-3.66
|
€687.25M 793.32M USD | €336.00 387.86 USD | €81.95 94.6 USD | €85.25 98.41 USD | €687.25M 793.32M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.21 3.7 USD |
+0.79
|
€623.19M 719.37M USD | €868.00 1K USD | €3.08 3.55 USD | €3.22 3.71 USD | €623.19M 719.37M USD | 2.50 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.63 13.42 USD |
-3.41
|
€577.57M 666.71M USD | €5.19K 5.99K USD | €11.61 13.4 USD | €11.82 13.64 USD | €577.57M 666.71M USD | 6.57 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.35 3.87 USD |
-1.09
|
€505.38M 583.37M USD | €7.00 8.08 USD | €3.34 3.85 USD | €3.44 3.97 USD | €505.38M 583.37M USD | 3.19 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.59 USD |
-7.88
|
€185.99M 214.69M USD | €604.00 697.22 USD | €2.25 2.59 USD | €2.29 2.64 USD | €185.99M 214.69M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 41.00 51.42 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.39 0.33 USD |
-0.76
|
SEK 415.66M 40.57M USD | SEK 32.62K 3.18K USD | SEK 3.17 0.31 USD | SEK 3.32 0.32 USD | SEK 415.66M 40.57M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.80 — |
-0.65
|
$0.00 — | $100.57K — | $30.10 — | $31.75 — | $0.00 — | 6.45 | $4.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}