国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.20 — |
-1.1
|
$313.32B — | $7.00 — | $85.09 — | $86.54 — | $313.32B — | 18.40 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$136.70 — |
-3.05
|
$269.87B — | $172.00 — | $136.57 — | $138.46 — | $269.87B — | 21.66 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.70 485.63 USD |
+0.23
|
€164.69B 190.1B USD | €15.16K 17.49K USD | €419.50 484.24 USD | €421.50 486.55 USD | €164.69B 190.1B USD | 19.86 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.66 52.25 USD |
+0.37
|
CHF 143.65B 180.17B USD | CHF 211.76K 265.6K USD | CHF 41.19 51.66 USD | CHF 41.88 52.53 USD | CHF 143.65B 180.17B USD | 4.51 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.28 93.82 USD |
+2.17
|
€146.11B 168.67B USD | €106.97K 123.47K USD | €78.78 90.94 USD | €81.47 94.04 USD | €146.11B 168.67B USD | 19.35 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€99.92 115.34 USD |
+2.17
|
€123.80B 142.91B USD | €44.15K 50.96K USD | €96.57 111.47 USD | €100.20 115.66 USD | €123.80B 142.91B USD | 14.23 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.13 USD |
+1.04
|
€117.04B 135.1B USD | €612.65K 707.2K USD | €6.02 6.95 USD | €6.25 7.22 USD | €117.04B 135.1B USD | 18.71 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 393.60 38.42 USD |
+107.95
|
SEK 1.33T 129.84B USD | SEK 32.85K 3.21K USD | SEK 392.58 38.32 USD | SEK 395.05 38.56 USD | SEK 1.33T 129.84B USD | 8.73 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.39 32.77 USD |
+1.25
|
€103.76B 119.78B USD | €410.81K 474.21K USD | €28.31 32.68 USD | €28.44 32.83 USD | €103.76B 119.78B USD | 17.52 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.11 50.92 USD |
+0.52
|
€101.23B 116.86B USD | €1.16K 1.34K USD | €44.04 50.84 USD | €44.23 51.06 USD | €101.23B 116.86B USD | 15.31 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 612.00 767.59 USD |
+0.2
|
CHF 89.57B 112.34B USD | CHF 6.06K 7.6K USD | CHF 609.00 763.83 USD | CHF 613.00 768.84 USD | CHF 89.57B 112.34B USD | 21.40 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.54 14.48 USD |
+1.72
|
€94.59B 109.19B USD | €485.06K 559.92K USD | €12.43 14.35 USD | €12.55 14.49 USD | €94.59B 109.19B USD | 27.86 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.04 48.53 USD |
-0.67
|
€70.46B 81.34B USD | €8.22K 9.49K USD | €41.41 47.8 USD | €43.10 49.75 USD | €70.46B 81.34B USD | 15.74 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€501.00 578.32 USD |
-1.12
|
€67.45B 77.86B USD | €5.37K 6.2K USD | €500.60 577.86 USD | €505.60 583.63 USD | €67.45B 77.86B USD | 14.79 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.46 84.8 USD |
+2.96
|
€64.17B 74.08B USD | €510.00 588.71 USD | €72.60 83.8 USD | €73.52 84.87 USD | €64.17B 74.08B USD | 15.86 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.87 35.63 USD |
+0.28
|
€61.51B 71B USD | €590.21K 681.3K USD | €30.82 35.57 USD | €31.08 35.88 USD | €61.51B 71B USD | 11.14 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 186.15 18.17 USD |
+0.36
|
SEK 662.58B 64.68B USD | SEK 17.25K 1.68K USD | SEK 185.55 18.11 USD | SEK 186.15 18.17 USD | SEK 662.58B 64.68B USD | 12.43 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.95 138.46 USD |
+1.65
|
€55.77B 64.37B USD | €788.00 909.62 USD | €118.55 136.85 USD | €120.20 138.75 USD | €55.77B 64.37B USD | 15.61 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.41 20.09 USD |
+1.69
|
€54.08B 62.43B USD | €288.51K 333.04K USD | €17.30 19.97 USD | €17.42 20.11 USD | €54.08B 62.43B USD | 9.61 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€252.05 290.95 USD |
-1.39
|
€48.18B 55.62B USD | €2.87K 3.32K USD | €252.05 290.95 USD | €255.00 294.36 USD | €48.18B 55.62B USD | 28.16 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€116.90 134.94 USD |
+2.32
|
€47.16B 54.43B USD | €3.03K 3.49K USD | €114.10 131.71 USD | €117.00 135.06 USD | €47.16B 54.43B USD | 17.98 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.84 43.68 USD |
+5.33
|
€46.93B 54.17B USD | €126.95K 146.55K USD | €36.87 42.56 USD | €37.90 43.75 USD | €46.93B 54.17B USD | 23.21 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 366.60 53.75 USD |
+1.31
|
DKK 317.39B 46.54B USD | DKK 52.37K 7.68K USD | DKK 362.30 53.12 USD | DKK 367.30 53.85 USD | DKK 317.39B 46.54B USD | 718.82 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 299.30 28.71 USD |
+0.95
|
NOK 475.04B 45.57B USD | NOK 18.16K 1.74K USD | NOK 297.70 28.56 USD | NOK 300.30 28.81 USD | NOK 475.04B 45.57B USD | 13.12 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.40 19.66 USD |
+0.95
|
SEK 416.87B 40.69B USD | SEK 113.49K 11.08K USD | SEK 200.30 19.55 USD | SEK 201.50 19.67 USD | SEK 416.87B 40.69B USD | 12.63 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 368.20 35.94 USD |
+1.2
|
SEK 414.15B 40.43B USD | SEK 9.47K 924.39 USD | SEK 366.30 35.76 USD | SEK 368.50 35.97 USD | SEK 414.15B 40.43B USD | 14.03 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.25 44.15 USD |
+0.78
|
€34.76B 40.13B USD | €12.03K 13.88K USD | €38.11 43.99 USD | €38.41 44.33 USD | €34.76B 40.13B USD | 14.11 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€249.40 287.89 USD |
-0.36
|
€30.43B 35.12B USD | €14.67K 16.94K USD | €249.20 287.66 USD | €250.80 289.51 USD | €30.43B 35.12B USD | 19.76 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€109.40 126.28 USD |
-0.77
|
€29.26B 33.78B USD | €1.25K 1.44K USD | €109.10 125.94 USD | €110.30 127.32 USD | €29.26B 33.78B USD | 21.11 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 919.60 1153.39 USD |
+0.38
|
CHF 26.62B 33.39B USD | CHF 144.00 180.61 USD | CHF 919.00 1152.64 USD | CHF 923.00 1157.66 USD | CHF 26.62B 33.39B USD | 20.02 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.25 17.61 USD |
+449.25
|
€26.83B 30.97B USD | €0.00 0 USD | €15.25 17.61 USD | €15.25 17.61 USD | €26.83B 30.97B USD | 12.60 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.70 30.82 USD |
+1.06
|
€25.26B 29.16B USD | €6.63K 7.66K USD | €26.33 30.39 USD | €26.76 30.89 USD | €25.26B 29.16B USD | 22.06 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.40 14 USD |
+1.36
|
SEK 278.88B 27.22B USD | SEK 550.21K 53.71K USD | SEK 142.45 13.9 USD | SEK 143.60 14.02 USD | SEK 278.88B 27.22B USD | 10.52 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.47 17.85 USD |
+1.38
|
€23.32B 26.92B USD | €28.75K 33.19K USD | €15.33 17.69 USD | €15.49 17.88 USD | €23.32B 26.92B USD | 24.16 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.28 88.05 USD |
+0.51
|
€21.64B 24.98B USD | €3.90K 4.5K USD | €76.18 87.94 USD | €76.90 88.77 USD | €21.64B 24.98B USD | 56.08 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €677.00 781.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.96 16.12 USD |
+1.07
|
€19.89B 22.96B USD | €4.19K 4.84K USD | €13.96 16.12 USD | €14.01 16.18 USD | €19.89B 22.96B USD | 26.34 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 522.50 51 USD |
-0.67
|
SEK 232.28B 22.67B USD | SEK 1.06K 103.18 USD | SEK 519.50 50.71 USD | SEK 524.00 51.15 USD | SEK 232.28B 22.67B USD | 7.72 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 514.60 50.23 USD |
-0.64
|
SEK 229.30B 22.38B USD | SEK 14.28K 1.39K USD | SEK 510.40 49.82 USD | SEK 516.00 50.37 USD | SEK 229.30B 22.38B USD | 7.35 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.55 101.06 USD |
+0.14
|
€18.85B 21.75B USD | €1.02K 1.17K USD | €87.48 100.98 USD | €88.05 101.64 USD | €18.85B 21.75B USD | 15.63 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.91 29.91 USD |
+1.23
|
€18.78B 21.67B USD | €4.44K 5.12K USD | €25.62 29.57 USD | €26.16 30.2 USD | €18.78B 21.67B USD | 26.17 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.60 63.03 USD |
+1.58
|
€18.68B 21.57B USD | €956.00 1.1K USD | €53.85 62.16 USD | €54.90 63.37 USD | €18.68B 21.57B USD | 5.91 | €9.23 10.65 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.47 90.89 USD |
-1.28
|
CHF 15.95B 20.01B USD | CHF 1.24K 1.56K USD | CHF 72.20 90.56 USD | CHF 72.96 91.51 USD | CHF 15.95B 20.01B USD | 14.52 | CHF 4.99 6.26 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.18 3.67 USD |
+2.35
|
€17.31B 19.98B USD | €36.36K 41.97K USD | €3.13 3.62 USD | €3.18 3.67 USD | €17.31B 19.98B USD | 17.67 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.17 25.59 USD |
+1.16
|
€17.22B 19.88B USD | €4.86K 5.61K USD | €22.17 25.59 USD | €22.30 25.74 USD | €17.22B 19.88B USD | 25.48 | €0.87 1 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
+1.39
|
€15.76B 18.19B USD | €888.46K 1.03M USD | €1.03 1.19 USD | €1.04 1.2 USD | €15.76B 18.19B USD | 34.75 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.50 170.26 USD |
0
|
€15.69B 18.12B USD | €1.51K 1.74K USD | €147.30 170.03 USD | €148.30 171.19 USD | €15.69B 18.12B USD | 40.52 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.69 8.88 USD |
+0.16
|
€15.26B 17.61B USD | €9.65K 11.13K USD | €7.69 8.88 USD | €7.72 8.91 USD | €15.26B 17.61B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€177.90 205.36 USD |
+1.45
|
€15.22B 17.56B USD | €448.00 517.14 USD | €177.30 204.66 USD | €178.85 206.45 USD | €15.22B 17.56B USD | 41.85 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.51 25.98 USD |
-0.09
|
€14.55B 16.79B USD | €53.77K 62.07K USD | €21.95 25.34 USD | €22.68 26.17 USD | €14.55B 16.79B USD | 26.79 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.52 77.94 USD |
-0.09
|
€14.52B 16.76B USD | €67.20K 77.57K USD | €67.52 77.94 USD | €68.16 78.68 USD | €14.52B 16.76B USD | 3.97 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.15 12.88 USD |
+1.01
|
€14.23B 16.43B USD | €203.23K 234.59K USD | €10.83 12.5 USD | €11.25 12.99 USD | €14.23B 16.43B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.09 17.42 USD |
+1.39
|
€13.56B 15.65B USD | €18.38K 21.22K USD | €15.01 17.32 USD | €15.14 17.48 USD | €13.56B 15.65B USD | 19.85 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.05 USD |
-0.39
|
€13.40B 15.47B USD | €408.00 470.97 USD | €4.37 5.04 USD | €4.48 5.17 USD | €13.40B 15.47B USD | 20.82 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.90 81.84 USD |
+0.18
|
€13.34B 15.4B USD | €951.00 1.1K USD | €70.85 81.78 USD | €71.20 82.19 USD | €13.34B 15.4B USD | 14.29 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.30 22.48 USD |
-0.81
|
DKK 95.40B 13.99B USD | DKK 6.22K 912.57 USD | DKK 152.70 22.39 USD | DKK 153.35 22.48 USD | DKK 95.40B 13.99B USD | 25.67 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 275.10 26.39 USD |
+0.04
|
NOK 137.54B 13.19B USD | NOK 25.15K 2.41K USD | NOK 275.10 26.39 USD | NOK 275.20 26.4 USD | NOK 137.54B 13.19B USD | 24.56 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.95 89.98 USD |
-0.26
|
€10.39B 11.99B USD | €104.00 120.05 USD | €77.95 89.98 USD | €78.40 90.5 USD | €10.39B 11.99B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 186.95 18.25 USD |
-28.85
|
SEK 110.83B 10.82B USD | SEK 1.78K 173.85 USD | SEK 186.85 18.24 USD | SEK 187.90 18.34 USD | SEK 110.83B 10.82B USD | 19.90 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.22 3.72 USD |
+1.23
|
€8.55B 9.87B USD | €22.14K 25.55K USD | €3.12 3.6 USD | €3.23 3.72 USD | €8.55B 9.87B USD | 35.78 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.65 74.63 USD |
+0.54
|
€8.06B 9.3B USD | €1.03K 1.19K USD | €63.05 72.78 USD | €65.75 75.9 USD | €8.06B 9.3B USD | 28.73 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 367.60 35.88 USD |
+132.36
|
SEK 91.76B 8.96B USD | SEK 176.00 17.18 USD | SEK 364.40 35.57 USD | SEK 367.80 35.9 USD | SEK 91.76B 8.96B USD | 44.61 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 186.70 17.91 USD |
+0.78
|
NOK 87.96B 8.44B USD | NOK 19.06K 1.83K USD | NOK 186.00 17.84 USD | NOK 186.75 17.91 USD | NOK 87.96B 8.44B USD | 32.07 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.80 95.58 USD |
+1.22
|
€6.87B 7.93B USD | €41.00 47.33 USD | €82.80 95.58 USD | €82.90 95.69 USD | €6.87B 7.93B USD | 21.67 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.09 26.65 USD |
-0.67
|
€6.60B 7.62B USD | €2.06K 2.38K USD | €23.00 26.55 USD | €23.32 26.92 USD | €6.60B 7.62B USD | 14.61 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.98 20.75 USD |
+1.24
|
€5.62B 6.49B USD | €9.00 10.39 USD | €17.88 20.64 USD | €18.00 20.78 USD | €5.62B 6.49B USD | 11.75 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.63 9.96 USD |
-42.25
|
€5.42B 6.26B USD | €796.00 918.85 USD | €8.63 9.96 USD | €8.65 9.98 USD | €5.42B 6.26B USD | 107.87 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.90 36.82 USD |
+0.95
|
€5.42B 6.26B USD | €0.00 0 USD | €31.90 36.82 USD | €31.90 36.82 USD | €5.42B 6.26B USD | 12.22 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 386.50 37.73 USD |
+1.11
|
SEK 63.19B 6.17B USD | SEK 801.00 78.19 USD | SEK 386.30 37.71 USD | SEK 387.45 37.82 USD | SEK 63.19B 6.17B USD | 82.40 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.56 11.03 USD |
+0.68
|
€5.24B 6.05B USD | €74.72K 86.25K USD | €9.54 11.01 USD | €9.60 11.08 USD | €5.24B 6.05B USD | 6.72 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.35 40.81 USD |
+0.47
|
€5.11B 5.9B USD | €9.44K 10.9K USD | €34.59 39.93 USD | €36.09 41.66 USD | €5.11B 5.9B USD | 11.59 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.10 96.7 USD |
-0.13
|
CHF 4.38B 5.49B USD | CHF 8.00 10.03 USD | CHF 77.10 96.7 USD | CHF 77.10 96.7 USD | CHF 4.38B 5.49B USD | 21.53 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.66 43.47 USD |
+0.35
|
€4.14B 4.78B USD | €11.79K 13.61K USD | €37.63 43.43 USD | €38.14 44.03 USD | €4.14B 4.78B USD | 58.84 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€80.95 93.44 USD |
+0.4
|
€3.55B 4.1B USD | €0.00 0 USD | €80.95 93.44 USD | €80.95 93.44 USD | €3.55B 4.1B USD | 14.42 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.56 2.43 USD |
+0.42
|
DKK 26.63B 3.9B USD | DKK 2.56K 375.64 USD | DKK 16.56 2.43 USD | DKK 16.56 2.43 USD | DKK 26.63B 3.9B USD | 45.99 | DKK 0.36 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.88 47.19 USD |
+1.01
|
€3.36B 3.88B USD | €178.00 205.47 USD | €39.88 46.03 USD | €41.30 47.67 USD | €3.36B 3.88B USD | 1.19 | €34.35 39.65 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.18 74.08 USD |
+1.18
|
€2.72B 3.14B USD | €682.00 787.26 USD | €63.90 73.76 USD | €64.97 75 USD | €2.72B 3.14B USD | 34.68 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.35 17.72 USD |
+1.15
|
€2.36B 2.73B USD | €3.70K 4.27K USD | €15.32 17.68 USD | €15.40 17.78 USD | €2.36B 2.73B USD | 8.25 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.05 8.14 USD |
+0.97
|
€2.25B 2.59B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.25B 2.59B USD | 19.58 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.81 17.1 USD |
-0.67
|
€1.42B 1.63B USD | €1.30K 1.5K USD | €14.81 17.1 USD | €14.90 17.2 USD | €1.42B 1.63B USD | 4.71 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+0.02
|
€1.21B 1.4B USD | €1.39K 1.61K USD | €25.64 29.6 USD | €25.94 29.94 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.77 0.86 USD |
-78.41
|
SEK 13.34B 1.3B USD | SEK 2.00K 195.22 USD | SEK 8.77 0.86 USD | SEK 8.77 0.86 USD | SEK 13.34B 1.3B USD | 10.95 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.15 15.18 USD |
-0.75
|
€709.68M 819.21M USD | €405.00 467.51 USD | €13.06 15.08 USD | €13.21 15.25 USD | €709.68M 819.21M USD | 4.32 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.45 96.33 USD |
-0.27
|
€685.41M 791.19M USD | €1.00 1.15 USD | €83.45 96.33 USD | €83.45 96.33 USD | €685.41M 791.19M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-0.81
|
€618.14M 713.54M USD | €2.21K 2.55K USD | €3.18 3.67 USD | €3.27 3.78 USD | €618.14M 713.54M USD | 2.48 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.88 13.71 USD |
+2.15
|
€589.99M 681.05M USD | €14.00 16.16 USD | €11.62 13.41 USD | €11.90 13.74 USD | €589.99M 681.05M USD | 6.71 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.37 3.89 USD |
+0.39
|
€507.34M 585.64M USD | €7.00 8.08 USD | €3.37 3.89 USD | €3.38 3.9 USD | €507.34M 585.64M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.59 USD |
0
|
€185.99M 214.69M USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €185.99M 214.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.34 0.33 USD |
-1.47
|
SEK 409.54M 39.98M USD | SEK 25.03K 2.44K USD | SEK 3.28 0.32 USD | SEK 3.34 0.33 USD | SEK 409.54M 39.98M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.95 — |
+0.49
|
$0.00 — | $5.77K — | $30.40 — | $31.05 — | $0.00 — | 6.48 | $4.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}