国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.50 — |
+0.98
|
$321.78B — | $5.00 — | $87.50 — | $87.50 — | $321.78B — | 18.89 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.13 — |
+1.91
|
$276.64B — | $27.00 — | $139.01 — | $140.30 — | $276.64B — | 22.20 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€423.70 489.09 USD |
+0.33
|
€165.86B 191.46B USD | €857.00 989.26 USD | €421.90 487.01 USD | €423.90 489.32 USD | €165.86B 191.46B USD | 20.00 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.96 52.63 USD |
+0.72
|
CHF 144.68B 181.47B USD | CHF 2.11K 2.65K USD | CHF 41.90 52.55 USD | CHF 42.01 52.69 USD | CHF 144.68B 181.47B USD | 4.55 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.36 95.07 USD |
+1.29
|
€148.06B 170.91B USD | €23.30K 26.9K USD | €80.48 92.9 USD | €83.74 96.66 USD | €148.06B 170.91B USD | 19.60 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.22 115.69 USD |
+0.71
|
€124.17B 143.34B USD | €425.00 490.59 USD | €99.59 114.96 USD | €100.30 115.78 USD | €124.17B 143.34B USD | 14.27 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.23 USD |
+1.92
|
€118.63B 136.94B USD | €27.79K 32.08K USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.63B 136.94B USD | 18.96 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 396.20 38.67 USD |
+109.32
|
SEK 1.34T 130.69B USD | SEK 3.61K 352.28 USD | SEK 395.73 38.63 USD | SEK 396.20 38.67 USD | SEK 1.34T 130.69B USD | 8.79 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.25 32.61 USD |
-0.25
|
€103.25B 119.19B USD | €68.32K 78.86K USD | €28.18 32.52 USD | €28.34 32.71 USD | €103.25B 119.19B USD | 17.43 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.43 51.25 USD |
+0.3
|
€101.90B 117.63B USD | €219.00 180.08 USD | €44.21 51.03 USD | €44.47 51.33 USD | €101.90B 117.63B USD | 15.41 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.89 771.22 USD |
+0.36
|
CHF 89.99B 112.87B USD | CHF 55.00 68.98 USD | CHF 601.40 754.3 USD | CHF 615.00 771.35 USD | CHF 89.99B 112.87B USD | 21.50 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.64 14.59 USD |
+0.68
|
€95.31B 110.01B USD | €1.79K 2.07K USD | €12.32 14.22 USD | €12.79 14.76 USD | €95.31B 110.01B USD | 28.07 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.18 48.69 USD |
-0.09
|
€70.70B 81.61B USD | €1.40K 1.61K USD | €42.02 48.51 USD | €42.18 48.69 USD | €70.70B 81.61B USD | 15.79 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€503.00 580.63 USD |
+0.3
|
€67.72B 78.17B USD | €230.00 265.5 USD | €499.00 576.01 USD | €503.00 580.63 USD | €67.72B 78.17B USD | 14.85 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.66 85.03 USD |
+0.12
|
€64.35B 74.28B USD | €994.00 1.15K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.35B 74.28B USD | 15.90 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.33 36.17 USD |
+1.08
|
€62.43B 72.07B USD | €80.67K 93.11K USD | €31.26 36.08 USD | €31.57 36.44 USD | €62.43B 72.07B USD | 11.31 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 186.05 18.16 USD |
+0.23
|
SEK 662.22B 64.64B USD | SEK 1.00 0.1 USD | SEK 186.05 18.16 USD | SEK 186.05 18.16 USD | SEK 662.22B 64.64B USD | 12.42 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.10 138.64 USD |
+0.36
|
€55.84B 64.45B USD | €22.00 25.4 USD | €119.50 137.94 USD | €120.20 138.75 USD | €55.84B 64.45B USD | 15.63 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.40 20.08 USD |
+0.04
|
€54.05B 62.39B USD | €288.00 332.45 USD | €17.35 20.02 USD | €17.75 20.48 USD | €54.05B 62.39B USD | 9.61 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€251.60 290.43 USD |
0
|
€48.09B 55.52B USD | €521.00 601.41 USD | €250.80 289.51 USD | €252.00 290.89 USD | €48.09B 55.52B USD | 28.11 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.50 135.63 USD |
-0.25
|
€47.40B 54.71B USD | €19.00 21.93 USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.40B 54.71B USD | 18.07 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.97 43.83 USD |
+5.69
|
€47.09B 54.36B USD | €20.59K 23.76K USD | €37.64 43.45 USD | €37.98 43.84 USD | €47.09B 54.36B USD | 23.29 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 367.00 53.81 USD |
-0.05
|
DKK 317.73B 46.59B USD | DKK 1.05K 154.54 USD | DKK 366.60 53.75 USD | DKK 368.80 54.07 USD | DKK 317.73B 46.59B USD | 719.60 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.30 28.62 USD |
-0.03
|
NOK 473.45B 45.42B USD | NOK 603.00 57.84 USD | NOK 298.30 28.62 USD | NOK 299.10 28.69 USD | NOK 473.45B 45.42B USD | 13.08 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.40 19.56 USD |
+0.07
|
SEK 414.80B 40.49B USD | SEK 3.08K 300.65 USD | SEK 200.30 19.55 USD | SEK 200.50 19.57 USD | SEK 414.80B 40.49B USD | 12.57 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 366.80 35.8 USD |
+0.2
|
SEK 412.58B 40.27B USD | SEK 889.00 86.78 USD | SEK 366.40 35.77 USD | SEK 368.10 35.93 USD | SEK 412.58B 40.27B USD | 13.97 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.14 44.03 USD |
-0.21
|
€34.66B 40.01B USD | €35.11K 40.53K USD | €38.04 43.91 USD | €38.23 44.13 USD | €34.66B 40.01B USD | 14.07 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€251.40 290.2 USD |
+0.56
|
€30.67B 35.41B USD | €399.00 460.58 USD | €249.50 288.01 USD | €251.40 290.2 USD | €30.67B 35.41B USD | 19.92 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.00 126.98 USD |
+0.55
|
€29.42B 33.96B USD | €10.00K 11.55K USD | €109.20 126.05 USD | €110.00 126.98 USD | €29.42B 33.96B USD | 21.23 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 928.80 1164.93 USD |
+0.78
|
CHF 26.89B 33.72B USD | CHF 224.00 280.95 USD | CHF 927.50 1163.3 USD | CHF 930.60 1167.19 USD | CHF 26.89B 33.72B USD | 20.22 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.52 17.92 USD |
+459.05
|
€27.31B 31.52B USD | €11.63K 13.43K USD | €15.52 17.92 USD | €15.52 17.92 USD | €27.31B 31.52B USD | 12.83 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.24 31.44 USD |
+1.91
|
€25.77B 29.75B USD | €11.16K 12.88K USD | €26.96 31.12 USD | €27.27 31.48 USD | €25.77B 29.75B USD | 22.51 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.65 14.02 USD |
-0.31
|
SEK 279.37B 27.27B USD | SEK 2.10K 205.38 USD | SEK 143.40 14 USD | SEK 144.00 14.06 USD | SEK 279.37B 27.27B USD | 10.54 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.61 18.02 USD |
+1.46
|
€23.54B 27.18B USD | €6.55K 7.56K USD | €15.21 17.56 USD | €15.84 18.28 USD | €23.54B 27.18B USD | 24.39 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.54 88.35 USD |
-0.25
|
€21.72B 25.07B USD | €350.00 404.02 USD | €75.58 87.24 USD | €76.74 88.58 USD | €21.72B 25.07B USD | 56.27 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €677.00 781.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.00 16.16 USD |
+0.39
|
€19.94B 23.02B USD | €1.85K 2.14K USD | €13.70 15.82 USD | €14.03 16.19 USD | €19.94B 23.02B USD | 26.40 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 524.60 51.21 USD |
+0.69
|
SEK 233.76B 22.82B USD | SEK 464.00 45.29 USD | SEK 523.20 51.07 USD | SEK 525.20 51.27 USD | SEK 233.76B 22.82B USD | 7.50 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 520.00 50.76 USD |
-2.35
|
SEK 231.17B 22.56B USD | SEK 62.00 6.05 USD | SEK 520.00 50.76 USD | SEK 520.00 50.76 USD | SEK 231.17B 22.56B USD | 7.68 | SEK 67.63 6.6 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.25 30.3 USD |
+1.49
|
€19.02B 21.96B USD | €1.31K 1.52K USD | €25.60 29.55 USD | €26.25 30.3 USD | €19.02B 21.96B USD | 26.51 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.45 100.95 USD |
+0.87
|
€18.82B 21.73B USD | €14.00 16.16 USD | €87.30 100.77 USD | €87.55 101.06 USD | €18.82B 21.73B USD | 15.61 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.40 62.8 USD |
+0.37
|
€18.61B 21.49B USD | €17.00 19.62 USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.61B 21.49B USD | 5.89 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.20 3.69 USD |
+2
|
€17.38B 20.07B USD | €353.00 407.48 USD | €3.18 3.67 USD | €3.20 3.69 USD | €17.38B 20.07B USD | 17.74 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.20 25.63 USD |
-0.38
|
€17.24B 19.91B USD | €206.00 237.79 USD | €22.20 25.63 USD | €22.67 26.17 USD | €17.24B 19.91B USD | 25.51 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.96 90.25 USD |
-1.09
|
CHF 15.84B 19.87B USD | CHF 6.00 7.53 USD | CHF 71.64 89.85 USD | CHF 73.28 91.91 USD | CHF 15.84B 19.87B USD | 14.42 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.10 170.96 USD |
+0.24
|
€15.76B 18.19B USD | €259.00 298.97 USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.76B 18.19B USD | 40.68 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.29
|
€15.73B 18.16B USD | €33.86K 39.08K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.73B 18.16B USD | 34.70 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.69 8.87 USD |
-0.22
|
€15.25B 17.6B USD | €1.36K 1.57K USD | €7.69 8.87 USD | €7.69 8.87 USD | €15.25B 17.6B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.30 203.51 USD |
-0.73
|
€15.08B 17.41B USD | €49.00 56.56 USD | €176.30 203.51 USD | €177.00 204.32 USD | €15.08B 17.41B USD | 41.48 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.79 26.31 USD |
+1.11
|
€14.73B 17B USD | €1.00 1.15 USD | €22.71 26.21 USD | €22.79 26.31 USD | €14.73B 17B USD | 27.13 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€68.02 78.52 USD |
+0.1
|
€14.63B 16.89B USD | €16.81K 19.41K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.63B 16.89B USD | 4.00 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.30 13.05 USD |
+1.16
|
€14.42B 16.65B USD | €147.39K 170.13K USD | €11.03 12.73 USD | €11.46 13.23 USD | €14.42B 16.65B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.18 17.52 USD |
+1.34
|
€13.64B 15.75B USD | €960.00 1.11K USD | €15.13 17.46 USD | €15.19 17.53 USD | €13.64B 15.75B USD | 19.97 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.41 5.1 USD |
+0.55
|
€13.52B 15.61B USD | €973.00 1.12K USD | €4.40 5.08 USD | €4.41 5.1 USD | €13.52B 15.61B USD | 21.01 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.05 82.02 USD |
+0.32
|
€13.37B 15.43B USD | €701.00 809.19 USD | €70.95 81.9 USD | €71.05 82.02 USD | €13.37B 15.43B USD | 14.32 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.50 22.51 USD |
+0.07
|
DKK 95.52B 14.01B USD | DKK 897.00 131.52 USD | DKK 152.50 22.36 USD | DKK 154.20 22.61 USD | DKK 95.52B 14.01B USD | 25.71 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 273.50 26.24 USD |
-0.29
|
NOK 136.74B 13.12B USD | NOK 0.00 0 USD | NOK 273.50 26.24 USD | NOK 273.50 26.24 USD | NOK 136.74B 13.12B USD | 24.41 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.40 90.5 USD |
+0.13
|
€10.45B 12.06B USD | €1.00 1.15 USD | €78.40 90.5 USD | €78.40 90.5 USD | €10.45B 12.06B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.00 18.45 USD |
-28.07
|
SEK 112.05B 10.94B USD | SEK 905.00 88.34 USD | SEK 188.95 18.44 USD | SEK 189.35 18.48 USD | SEK 112.05B 10.94B USD | 20.12 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.27 3.78 USD |
+1.49
|
€8.69B 10.03B USD | €917.00 1.06K USD | €3.24 3.74 USD | €3.27 3.78 USD | €8.69B 10.03B USD | 36.35 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.75 74.74 USD |
+0.15
|
€8.07B 9.31B USD | €0.00 0 USD | €64.75 74.74 USD | €64.75 74.74 USD | €8.07B 9.31B USD | 28.77 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 367.90 35.91 USD |
+132.55
|
SEK 91.84B 8.96B USD | SEK 345.00 33.68 USD | SEK 366.60 35.78 USD | SEK 367.90 35.91 USD | SEK 91.84B 8.96B USD | 44.64 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 186.85 17.92 USD |
+0.27
|
NOK 88.03B 8.44B USD | NOK 302.00 28.97 USD | NOK 186.85 17.92 USD | NOK 186.85 17.92 USD | NOK 88.03B 8.44B USD | 32.10 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.70 96.62 USD |
+0.66
|
€6.95B 8.02B USD | €0.00 0 USD | €83.70 96.62 USD | €83.70 96.62 USD | €6.95B 8.02B USD | 21.91 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.71 27.37 USD |
+1.26
|
€6.78B 7.82B USD | €186.00 214.71 USD | €23.63 27.28 USD | €23.71 27.37 USD | €6.78B 7.82B USD | 15.00 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.08 20.87 USD |
+0.67
|
€5.65B 6.52B USD | €9.00 10.39 USD | €17.90 20.66 USD | €18.08 20.87 USD | €5.65B 6.52B USD | 11.81 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.58 9.9 USD |
-42.62
|
€5.39B 6.22B USD | €120.00 138.52 USD | €8.58 9.9 USD | €8.58 9.9 USD | €5.39B 6.22B USD | 107.18 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.44 36.29 USD |
-0.44
|
€5.34B 6.16B USD | €0.00 0 USD | €31.44 36.29 USD | €31.44 36.29 USD | €5.34B 6.16B USD | 12.04 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 384.25 37.51 USD |
-0.85
|
SEK 62.82B 6.13B USD | SEK 214.00 20.89 USD | SEK 384.20 37.5 USD | SEK 386.15 37.69 USD | SEK 62.82B 6.13B USD | 81.92 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.63 11.12 USD |
+0.58
|
€5.28B 6.1B USD | €2.65K 3.05K USD | €9.57 11.05 USD | €9.64 11.13 USD | €5.28B 6.1B USD | 6.78 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.67 41.18 USD |
+0.79
|
€5.16B 5.95B USD | €853.00 984.65 USD | €34.90 40.29 USD | €35.68 41.18 USD | €5.16B 5.95B USD | 11.69 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.60 96.07 USD |
-0.52
|
CHF 4.35B 5.45B USD | CHF 18.00 22.58 USD | CHF 76.60 96.07 USD | CHF 76.90 96.45 USD | CHF 4.35B 5.45B USD | 21.39 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.84 43.68 USD |
+0.53
|
€4.16B 4.8B USD | €2.89K 3.34K USD | €37.80 43.63 USD | €38.26 44.16 USD | €4.16B 4.8B USD | 59.12 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.50 94.08 USD |
0
|
€3.57B 4.13B USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.57B 4.13B USD | 14.52 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.62 2.44 USD |
+0.36
|
DKK 26.72B 3.92B USD | DKK 2.76K 404.09 USD | DKK 16.62 2.44 USD | DKK 16.65 2.44 USD | DKK 26.72B 3.92B USD | 46.16 | DKK 0.36 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.20 47.56 USD |
+0.1
|
€3.39B 3.91B USD | €129.00 148.91 USD | €40.92 47.24 USD | €41.34 47.72 USD | €3.39B 3.91B USD | 1.19 | €34.35 39.65 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.80 74.8 USD |
-0.08
|
€2.75B 3.17B USD | €5.00 5.77 USD | €64.80 74.8 USD | €65.40 75.49 USD | €2.75B 3.17B USD | 35.02 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.78 18.22 USD |
+2.87
|
€2.43B 2.8B USD | €2.05K 2.36K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.43B 2.8B USD | 8.48 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.08 8.17 USD |
+1.4
|
€2.26B 2.61B USD | €1.00 1.15 USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.26B 2.61B USD | 19.66 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.94 17.25 USD |
+0.88
|
€1.43B 1.65B USD | €0.00 0 USD | €14.94 17.25 USD | €14.94 17.25 USD | €1.43B 1.65B USD | 4.75 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.74 29.71 USD |
-0.52
|
€1.20B 1.39B USD | €82.00 94.66 USD | €25.22 29.11 USD | €25.82 29.8 USD | €1.20B 1.39B USD | 13.76 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.80 0.86 USD |
-78.33
|
SEK 13.39B 1.31B USD | SEK 1.14K 111.67 USD | SEK 8.80 0.86 USD | SEK 8.80 0.86 USD | SEK 13.39B 1.31B USD | 10.99 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.65 15.76 USD |
+4.24
|
€736.66M 850.36M USD | €653.00 753.78 USD | €13.22 15.26 USD | €13.65 15.76 USD | €736.66M 850.36M USD | 4.49 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.20 97.19 USD |
+0.33
|
€691.57M 798.3M USD | €4.00 4.62 USD | €84.20 97.19 USD | €84.20 97.19 USD | €691.57M 798.3M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.25 3.75 USD |
+2.62
|
€631.36M 728.8M USD | €3.50K 4.03K USD | €3.23 3.73 USD | €3.27 3.77 USD | €631.36M 728.8M USD | 2.53 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.82 13.64 USD |
+1.11
|
€587.01M 677.61M USD | €1.91K 2.2K USD | €11.68 13.48 USD | €11.82 13.64 USD | €587.01M 677.61M USD | 6.67 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.93 USD |
+1.37
|
€513.67M 592.94M USD | €1.00 1.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €513.67M 592.94M USD | 3.24 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.59 USD |
0
|
€185.99M 214.69M USD | €85.00 98.12 USD | €2.25 2.59 USD | €2.25 2.59 USD | €185.99M 214.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.15 0.31 USD |
-2.72
|
SEK 386.03M 37.68M USD | SEK 25.97K 2.53K USD | SEK 3.14 0.31 USD | SEK 3.17 0.31 USD | SEK 386.03M 37.68M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
0
|
$0.00 — | $601.00 — | $30.95 — | $31.85 — | $0.00 — | 6.49 | $4.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}