国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.20 — |
+0.63
|
$320.67B — | $12.28K — | $86.00 — | $87.99 — | $320.67B — | 18.83 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.01 — |
+2.55
|
$278.38B — | $6.01K — | $139.01 — | $142.86 — | $278.38B — | 22.34 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€422.70 487.94 USD |
+0.09
|
€165.47B 191.01B USD | €91.14K 105.2K USD | €421.57 486.64 USD | €425.50 491.17 USD | €165.47B 191.01B USD | 19.95 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.99 52.67 USD |
+0.8
|
CHF 144.80B 181.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 144.80B 181.61B USD | 4.55 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.97 95.78 USD |
+2.04
|
€149.15B 172.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €149.15B 172.17B USD | 19.75 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.31 115.79 USD |
+0.8
|
€124.29B 143.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.29B 143.47B USD | 14.28 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.22 USD |
+1.9
|
€118.61B 136.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.61B 136.92B USD | 18.96 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 395.06 38.56 USD |
+108.72
|
SEK 1.34T 130.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.34T 130.32B USD | 8.76 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.32 32.69 USD |
0
|
€103.51B 119.48B USD | €4.27M 4.93M USD | €28.18 32.52 USD | €28.57 32.98 USD | €103.51B 119.48B USD | 17.48 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.23 51.06 USD |
-0.15
|
€101.51B 117.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.51B 117.18B USD | 15.35 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.20 770.35 USD |
+0.24
|
CHF 89.89B 112.75B USD | CHF 106.99K 134.19K USD | CHF 601.40 754.3 USD | CHF 618.00 775.12 USD | CHF 89.89B 112.75B USD | 21.48 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.53 14.46 USD |
-0.2
|
€94.48B 109.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.48B 109.06B USD | 27.83 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.06 48.55 USD |
-0.38
|
€70.50B 81.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.50B 81.37B USD | 15.75 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€503.92 581.69 USD |
+0.48
|
€67.84B 78.31B USD | €105.76K 122.08K USD | €499.00 576.01 USD | €506.40 584.56 USD | €67.84B 78.31B USD | 14.88 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.26 85.72 USD |
+0.92
|
€64.87B 74.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.87B 74.88B USD | 16.03 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.27 36.09 USD |
+0.88
|
€62.31B 71.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.31B 71.92B USD | 11.28 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.30 138.87 USD |
+0.52
|
€55.93B 64.56B USD | €54.52K 62.93K USD | €119.50 137.94 USD | €120.85 139.5 USD | €55.93B 64.56B USD | 15.66 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.20 18.08 USD |
-0.23
|
SEK 659.20B 64.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 659.20B 64.35B USD | 12.37 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.41 20.09 USD |
+0.1
|
€54.08B 62.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.08B 62.43B USD | 9.61 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€250.62 289.3 USD |
-0.39
|
€47.91B 55.3B USD | €269.17K 310.72K USD | €248.80 287.2 USD | €252.00 290.89 USD | €47.91B 55.3B USD | 28.00 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.45 44.38 USD |
+7.02
|
€47.68B 55.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.68B 55.04B USD | 23.58 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.59 135.74 USD |
-0.18
|
€47.43B 54.76B USD | €28.01K 32.33K USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.43B 54.76B USD | 18.09 | €6.50 7.5 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 369.60 54.19 USD |
+0.65
|
DKK 319.98B 46.92B USD | DKK 199.00K 29.18K USD | DKK 364.30 53.41 USD | DKK 369.60 54.19 USD | DKK 319.98B 46.92B USD | 724.70 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 299.60 28.74 USD |
+0.4
|
NOK 475.52B 45.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 475.52B 45.62B USD | 13.14 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.00 19.62 USD |
+0.37
|
SEK 416.04B 40.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 416.04B 40.61B USD | 12.60 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.17 44.06 USD |
-0.14
|
€34.69B 40.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 14.08 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.00 35.53 USD |
-0.56
|
SEK 409.43B 39.97B USD | SEK 297.05K 29K USD | SEK 363.70 35.5 USD | SEK 368.50 35.97 USD | SEK 409.43B 39.97B USD | 13.87 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.90 289.62 USD |
+0.36
|
€30.61B 35.34B USD | €7.25K 8.37K USD | €249.50 288.01 USD | €252.60 291.58 USD | €30.61B 35.34B USD | 19.88 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 934.48 1172.06 USD |
+1.4
|
CHF 27.05B 33.93B USD | CHF 10.27K 12.88K USD | CHF 927.40 1163.18 USD | CHF 938.80 1177.47 USD | CHF 27.05B 33.93B USD | 20.35 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€109.70 126.63 USD |
+0.27
|
€29.34B 33.87B USD | €580.25K 669.8K USD | €109.20 126.05 USD | €111.60 128.82 USD | €29.34B 33.87B USD | 21.17 | €5.18 5.98 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.73 18.16 USD |
+466.52
|
€27.67B 31.94B USD | €24.86K 28.69K USD | €15.73 18.16 USD | €15.73 18.16 USD | €27.67B 31.94B USD | 13.00 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.29 31.51 USD |
+2.11
|
€25.82B 29.81B USD | €78.75K 90.91K USD | €26.96 31.12 USD | €27.36 31.58 USD | €25.82B 29.81B USD | 22.55 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.85 14.04 USD |
-0.17
|
SEK 279.76B 27.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 279.76B 27.31B USD | 10.56 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.65 18.06 USD |
+1.69
|
€23.60B 27.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.60B 27.24B USD | 24.44 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.29 88.06 USD |
-0.58
|
€21.65B 24.99B USD | €308.19K 355.75K USD | €75.58 87.24 USD | €76.75 88.6 USD | €21.65B 24.99B USD | 56.09 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €677.00 781.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.98 16.14 USD |
+0.27
|
€19.92B 22.99B USD | €68.21K 78.74K USD | €13.70 15.82 USD | €14.07 16.24 USD | €19.92B 22.99B USD | 26.37 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 524.60 51.21 USD |
+0.69
|
SEK 233.76B 22.82B USD | SEK 29.10K 2.84K USD | SEK 520.60 50.82 USD | SEK 526.60 51.4 USD | SEK 233.76B 22.82B USD | 7.50 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.48 30.57 USD |
+2.38
|
€19.19B 22.15B USD | €56.29K 64.98K USD | €25.60 29.55 USD | €26.53 30.62 USD | €19.19B 22.15B USD | 26.74 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.30 100.77 USD |
+0.69
|
€18.79B 21.69B USD | €18.71K 21.6K USD | €86.65 100.02 USD | €88.05 101.64 USD | €18.79B 21.69B USD | 15.58 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.75 63.2 USD |
+1.01
|
€18.73B 21.63B USD | €1.76K 2.03K USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.73B 21.63B USD | 5.93 | €9.23 10.65 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.26 91.89 USD |
+0.7
|
CHF 16.13B 20.23B USD | CHF 304.71K 382.18K USD | CHF 71.60 89.8 USD | CHF 73.42 92.09 USD | CHF 16.13B 20.23B USD | 14.68 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.36 25.81 USD |
+0.34
|
€17.37B 20.05B USD | €21.94K 25.32K USD | €22.11 25.52 USD | €22.67 26.17 USD | €17.37B 20.05B USD | 25.70 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.18 3.67 USD |
+1.52
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 17.66 | €0.18 0.21 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.05 1.21 USD |
+0.1
|
€15.79B 18.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.79B 18.23B USD | 34.83 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.00 170.84 USD |
+0.17
|
€15.75B 18.18B USD | €126.66K 146.21K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.75B 18.18B USD | 40.65 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.74 8.93 USD |
+0.43
|
€15.35B 17.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.35B 17.72B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.05 203.22 USD |
-0.87
|
€15.06B 17.38B USD | €30.17K 34.83K USD | €175.50 202.59 USD | €177.60 205.01 USD | €15.06B 17.38B USD | 41.42 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.85 26.38 USD |
+1.38
|
€14.77B 17.04B USD | €10.22K 11.79K USD | €22.71 26.21 USD | €22.98 26.53 USD | €14.77B 17.04B USD | 27.20 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€68.00 78.5 USD |
+0.08
|
€14.62B 16.88B USD | €296.63K 342.41K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.62B 16.88B USD | 4.00 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.32 13.07 USD |
+1.36
|
€14.45B 16.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45B 16.68B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.25 17.6 USD |
+1.79
|
€13.70B 15.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.70B 15.82B USD | 20.06 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.1 USD |
+0.64
|
€13.53B 15.62B USD | €895.52K 1.03M USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.53B 15.62B USD | 21.03 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.28 82.28 USD |
+0.64
|
€13.41B 15.48B USD | €42.33K 48.87K USD | €70.75 81.67 USD | €71.45 82.48 USD | €13.41B 15.48B USD | 14.36 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.40 22.64 USD |
+0.65
|
DKK 96.09B 14.09B USD | DKK 134.94K 19.79K USD | DKK 152.40 22.35 USD | DKK 155.00 22.73 USD | DKK 96.09B 14.09B USD | 25.86 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 271.04 26 USD |
-1.19
|
NOK 135.51B 13B USD | NOK 26.45K 2.54K USD | NOK 270.40 25.94 USD | NOK 272.00 26.09 USD | NOK 135.51B 13B USD | 24.19 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.44 89.39 USD |
-1.1
|
€10.32B 11.91B USD | €1.38K 1.59K USD | €77.40 89.35 USD | €78.40 90.5 USD | €10.32B 11.91B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.84 18.53 USD |
-27.75
|
SEK 112.54B 10.99B USD | SEK 51.09K 4.99K USD | SEK 188.60 18.41 USD | SEK 191.45 18.69 USD | SEK 112.54B 10.99B USD | 20.21 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.77 USD |
+1.21
|
€8.66B 10B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.66B 10B USD | 36.25 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.15 75.2 USD |
+0.77
|
€8.12B 9.37B USD | €993.00 1.15K USD | €64.75 74.74 USD | €65.30 75.38 USD | €8.12B 9.37B USD | 28.95 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 365.90 35.72 USD |
+131.29
|
SEK 91.34B 8.92B USD | SEK 15.07K 1.47K USD | SEK 361.20 35.26 USD | SEK 367.90 35.91 USD | SEK 91.34B 8.92B USD | 44.40 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 188.15 18.05 USD |
+0.97
|
NOK 88.65B 8.5B USD | NOK 19.88K 1.91K USD | NOK 185.90 17.83 USD | NOK 188.20 18.05 USD | NOK 88.65B 8.5B USD | 32.32 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€84.30 97.31 USD |
+1.38
|
€7.00B 8.08B USD | €5.11K 5.89K USD | €84.30 97.31 USD | €84.40 97.43 USD | €7.00B 8.08B USD | 22.06 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.79 27.46 USD |
+1.58
|
€6.80B 7.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.85B USD | 15.05 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.90 20.66 USD |
-0.33
|
€5.59B 6.46B USD | €27.00 31.17 USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.59B 6.46B USD | 11.69 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.59 9.91 USD |
-42.54
|
€5.39B 6.23B USD | €37.76K 43.59K USD | €8.57 9.89 USD | €8.61 9.93 USD | €5.39B 6.23B USD | 107.34 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.60 36.48 USD |
+0.06
|
€5.37B 6.2B USD | €604.13K 697.36K USD | €31.60 36.48 USD | €31.96 36.89 USD | €5.37B 6.2B USD | 12.10 | €2.61 3.01 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.63 11.11 USD |
+0.52
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 6.78 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 380.00 37.09 USD |
-1.95
|
SEK 62.13B 6.06B USD | SEK 12.47K 1.22K USD | SEK 378.30 36.93 USD | SEK 386.15 37.69 USD | SEK 62.13B 6.06B USD | 81.02 | SEK 4.69 0.46 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.24 41.83 USD |
+2.4
|
€5.24B 6.05B USD | €14.24K 16.44K USD | €34.90 40.29 USD | €36.27 41.87 USD | €5.24B 6.05B USD | 11.88 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.26 96.9 USD |
+0.34
|
CHF 4.38B 5.5B USD | CHF 4.67K 5.86K USD | CHF 76.00 95.32 USD | CHF 78.00 97.83 USD | CHF 4.38B 5.5B USD | 21.58 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.95 43.8 USD |
+0.81
|
€4.17B 4.81B USD | €7.12K 8.22K USD | €37.68 43.5 USD | €38.36 44.28 USD | €4.17B 4.81B USD | 59.29 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€79.60 91.89 USD |
-2.33
|
€3.49B 4.03B USD | €227.00 262.03 USD | €79.25 91.48 USD | €80.40 92.81 USD | €3.49B 4.03B USD | 14.18 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.20 47.56 USD |
+0.1
|
€3.39B 3.91B USD | €159.23K 183.8K USD | €40.82 47.12 USD | €41.54 47.95 USD | €3.39B 3.91B USD | 1.19 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.52 2.42 USD |
-0.26
|
DKK 26.56B 3.89B USD | DKK 42.33K 6.21K USD | DKK 16.47 2.41 USD | DKK 16.65 2.44 USD | DKK 26.56B 3.89B USD | 45.88 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.80 74.8 USD |
-0.08
|
€2.75B 3.17B USD | €4.26K 4.92K USD | €64.35 74.28 USD | €65.40 75.49 USD | €2.75B 3.17B USD | 35.02 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.45 17.83 USD |
+0.72
|
€2.38B 2.74B USD | €276.11K 318.72K USD | €15.45 17.83 USD | €15.84 18.28 USD | €2.38B 2.74B USD | 8.30 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.10 8.2 USD |
+1.68
|
€2.26B 2.61B USD | €1.33K 1.53K USD | €7.08 8.17 USD | €7.11 8.21 USD | €2.26B 2.61B USD | 19.72 | €0.36 0.42 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+0.02
|
€1.21B 1.4B USD | €7.18K 8.29K USD | €25.22 29.11 USD | €26.00 30.01 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.89 0.87 USD |
-78.1
|
SEK 13.53B 1.32B USD | SEK 71.03K 6.93K USD | SEK 8.83 0.86 USD | SEK 8.90 0.87 USD | SEK 13.53B 1.32B USD | 11.11 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€14.02 16.18 USD |
+7.06
|
€756.63M 873.41M USD | €12.01K 13.87K USD | €13.22 15.26 USD | €14.03 16.2 USD | €756.63M 873.41M USD | 4.61 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.25 97.25 USD |
+0.39
|
€691.98M 798.77M USD | €438.00 505.6 USD | €83.10 95.93 USD | €84.28 97.28 USD | €691.98M 798.77M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.68 USD |
+0.6
|
€618.92M 714.44M USD | €7.03K 8.11K USD | €3.18 3.68 USD | €3.27 3.77 USD | €618.92M 714.44M USD | 2.48 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.76 13.58 USD |
+0.6
|
€584.04M 674.17M USD | €4.55K 5.25K USD | €11.68 13.48 USD | €11.82 13.64 USD | €584.04M 674.17M USD | 6.64 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.95 USD |
+1.78
|
€515.78M 595.38M USD | €37.00 42.71 USD | €3.41 3.93 USD | €3.42 3.95 USD | €515.78M 595.38M USD | 3.25 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €965.00 1.11K USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.21 0.31 USD |
-0.99
|
SEK 392.88M 38.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 392.88M 38.35M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.07 — |
+0.24
|
$0.00 — | $36.49K — | $30.70 — | $31.85 — | $0.00 — | 6.51 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.05 52 USD |
+0.11
|
€0.00 0 USD | €8.71K 10.06K USD | €44.85 51.77 USD | €45.45 52.46 USD | €0.00 0 USD | 11.20 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.00 — |
+5.26
|
$0.00 — | $1.64K — | $68.40 — | $72.00 — | $0.00 — | 29.50 | $2.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}