国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.20 — |
-1.1
|
$313.32B — | $8.00 — | $85.09 — | $86.54 — | $313.32B — | 18.40 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.46 — |
-1.8
|
$273.34B — | $145.00 — | $136.57 — | $139.62 — | $273.34B — | 21.94 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.20 485.05 USD |
+0.11
|
€164.49B 189.88B USD | €19.84K 22.9K USD | €419.50 484.24 USD | €421.50 486.55 USD | €164.49B 189.88B USD | 19.83 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.61 52.19 USD |
+0.25
|
CHF 143.48B 179.95B USD | CHF 217.24K 272.47K USD | CHF 41.19 51.66 USD | CHF 41.88 52.53 USD | CHF 143.48B 179.95B USD | 4.51 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.50 94.08 USD |
+2.44
|
€146.51B 169.12B USD | €132.95K 153.47K USD | €78.78 90.94 USD | €81.62 94.22 USD | €146.51B 169.12B USD | 19.40 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€99.68 115.06 USD |
+1.93
|
€123.51B 142.57B USD | €44.21K 51.04K USD | €96.57 111.47 USD | €100.20 115.66 USD | €123.51B 142.57B USD | 14.19 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.12 USD |
+0.94
|
€116.92B 134.97B USD | €617.64K 712.97K USD | €6.02 6.95 USD | €6.25 7.22 USD | €116.92B 134.97B USD | 18.69 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 393.30 38.39 USD |
+107.79
|
SEK 1.33T 129.74B USD | SEK 33.49K 3.27K USD | SEK 392.58 38.32 USD | SEK 395.05 38.56 USD | SEK 1.33T 129.74B USD | 8.72 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.39 32.77 USD |
+1.25
|
€103.76B 119.78B USD | €428.51K 494.64K USD | €28.31 32.68 USD | €28.44 32.83 USD | €103.76B 119.78B USD | 17.52 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.04 50.84 USD |
+0.36
|
€101.07B 116.67B USD | €1.28K 1.48K USD | €44.04 50.84 USD | €44.23 51.06 USD | €101.07B 116.67B USD | 15.29 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 611.20 766.59 USD |
+0.07
|
CHF 89.45B 112.19B USD | CHF 6.35K 7.96K USD | CHF 609.00 763.83 USD | CHF 613.00 768.84 USD | CHF 89.45B 112.19B USD | 21.37 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.51 14.44 USD |
+1.46
|
€94.34B 108.9B USD | €494.77K 571.13K USD | €12.43 14.35 USD | €12.55 14.49 USD | €94.34B 108.9B USD | 27.79 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.99 48.47 USD |
-0.79
|
€70.38B 81.24B USD | €8.37K 9.66K USD | €41.41 47.8 USD | €43.10 49.75 USD | €70.38B 81.24B USD | 15.72 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€502.40 579.94 USD |
-0.85
|
€67.64B 78.08B USD | €5.57K 6.43K USD | €500.60 577.86 USD | €505.60 583.63 USD | €67.64B 78.08B USD | 14.83 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.29 84.6 USD |
+2.73
|
€64.03B 73.91B USD | €576.00 664.9 USD | €72.60 83.8 USD | €73.52 84.87 USD | €64.03B 73.91B USD | 15.82 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.92 35.69 USD |
+0.45
|
€61.62B 71.12B USD | €605.40K 698.83K USD | €30.82 35.57 USD | €31.08 35.88 USD | €61.62B 71.12B USD | 11.16 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 186.15 18.17 USD |
+0.36
|
SEK 662.58B 64.68B USD | SEK 17.25K 1.68K USD | SEK 185.55 18.11 USD | SEK 186.15 18.17 USD | SEK 662.58B 64.68B USD | 12.43 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.85 138.35 USD |
+1.57
|
€55.72B 64.32B USD | €851.00 982.34 USD | €118.55 136.85 USD | €120.20 138.75 USD | €55.72B 64.32B USD | 15.60 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.38 20.06 USD |
+1.55
|
€54.00B 62.34B USD | €108.66K 125.43K USD | €17.30 19.97 USD | €17.42 20.11 USD | €54.00B 62.34B USD | 9.60 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€251.90 290.78 USD |
-1.45
|
€48.15B 55.58B USD | €68.07K 78.57K USD | €250.80 289.51 USD | €255.00 294.36 USD | €48.15B 55.58B USD | 28.14 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.00 135.06 USD |
+2.41
|
€47.20B 54.48B USD | €3.04K 3.51K USD | €114.10 131.71 USD | €117.40 135.52 USD | €47.20B 54.48B USD | 18.00 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.97 43.83 USD |
+5.69
|
€47.09B 54.36B USD | €179.72K 207.46K USD | €36.87 42.56 USD | €38.00 43.86 USD | €47.09B 54.36B USD | 23.29 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 366.00 53.66 USD |
+1.15
|
DKK 316.87B 46.46B USD | DKK 52.55K 7.7K USD | DKK 362.30 53.12 USD | DKK 367.30 53.85 USD | DKK 316.87B 46.46B USD | 717.64 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.70 28.65 USD |
+0.75
|
NOK 474.09B 45.48B USD | NOK 20.85K 2K USD | NOK 297.70 28.56 USD | NOK 300.30 28.81 USD | NOK 474.09B 45.48B USD | 13.10 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.95 19.62 USD |
+0.73
|
SEK 415.94B 40.6B USD | SEK 158.55K 15.48K USD | SEK 200.30 19.55 USD | SEK 201.55 19.67 USD | SEK 415.94B 40.6B USD | 12.60 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 367.20 35.84 USD |
+0.92
|
SEK 413.03B 40.32B USD | SEK 10.11K 987.15 USD | SEK 366.30 35.76 USD | SEK 368.50 35.97 USD | SEK 413.03B 40.32B USD | 13.99 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.22 44.12 USD |
+0.7
|
€34.74B 40.1B USD | €13.17K 15.21K USD | €38.11 43.99 USD | €38.41 44.33 USD | €34.74B 40.1B USD | 14.10 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.00 288.58 USD |
-0.12
|
€30.50B 35.21B USD | €14.99K 17.31K USD | €249.20 287.66 USD | €250.80 289.51 USD | €30.50B 35.21B USD | 19.80 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€109.55 126.46 USD |
-0.63
|
€29.30B 33.82B USD | €1.41K 1.63K USD | €109.10 125.94 USD | €110.30 127.32 USD | €29.30B 33.82B USD | 21.14 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 918.60 1152.14 USD |
+0.27
|
CHF 26.59B 33.35B USD | CHF 149.00 186.88 USD | CHF 918.60 1152.14 USD | CHF 923.00 1157.66 USD | CHF 26.59B 33.35B USD | 20.00 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.25 17.61 USD |
+449.25
|
€26.83B 30.97B USD | €22.67K 26.17K USD | €15.25 17.61 USD | €15.25 17.61 USD | €26.83B 30.97B USD | 12.60 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.69 30.81 USD |
+1.02
|
€25.25B 29.15B USD | €8.03K 9.27K USD | €26.33 30.39 USD | €26.76 30.89 USD | €25.25B 29.15B USD | 22.05 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.10 13.97 USD |
+1.15
|
SEK 278.30B 27.17B USD | SEK 552.89K 53.97K USD | SEK 142.45 13.9 USD | SEK 143.60 14.02 USD | SEK 278.30B 27.17B USD | 10.50 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.46 17.85 USD |
+1.34
|
€23.32B 26.92B USD | €102.82K 118.69K USD | €15.33 17.69 USD | €15.49 17.88 USD | €23.32B 26.92B USD | 24.15 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.68 87.36 USD |
-0.28
|
€21.47B 24.79B USD | €4.31K 4.97K USD | €75.68 87.36 USD | €76.90 88.77 USD | €21.47B 24.79B USD | 55.64 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €677.00 781.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.94 16.09 USD |
+0.9
|
€19.86B 22.93B USD | €4.26K 4.92K USD | €13.94 16.09 USD | €14.01 16.18 USD | €19.86B 22.93B USD | 26.29 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 521.00 50.86 USD |
-0.95
|
SEK 231.61B 22.61B USD | SEK 1.43K 139.59 USD | SEK 519.50 50.71 USD | SEK 524.00 51.15 USD | SEK 231.61B 22.61B USD | 7.70 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 514.60 50.23 USD |
-0.64
|
SEK 229.30B 22.38B USD | SEK 14.42K 1.41K USD | SEK 510.40 49.82 USD | SEK 516.00 50.37 USD | SEK 229.30B 22.38B USD | 7.35 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.43 100.92 USD |
0
|
€18.82B 21.72B USD | €1.45K 1.68K USD | €87.43 100.92 USD | €88.05 101.64 USD | €18.82B 21.72B USD | 15.61 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.86 29.85 USD |
+1.04
|
€18.74B 21.63B USD | €6.04K 6.97K USD | €25.62 29.57 USD | €26.16 30.2 USD | €18.74B 21.63B USD | 26.12 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.70 63.14 USD |
+1.77
|
€18.72B 21.61B USD | €964.00 1.11K USD | €53.85 62.16 USD | €54.90 63.37 USD | €18.72B 21.61B USD | 5.92 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.18 3.67 USD |
+2.28
|
€17.30B 19.97B USD | €38.37K 44.3K USD | €3.13 3.62 USD | €3.18 3.68 USD | €17.30B 19.97B USD | 17.66 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.24 90.61 USD |
-1.59
|
CHF 15.90B 19.94B USD | CHF 1.42K 1.78K USD | CHF 72.20 90.56 USD | CHF 72.96 91.51 USD | CHF 15.90B 19.94B USD | 14.47 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.15 25.57 USD |
+1.07
|
€17.21B 19.86B USD | €4.96K 5.72K USD | €22.15 25.57 USD | €22.30 25.74 USD | €17.21B 19.86B USD | 25.45 | €0.87 1 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
+1.29
|
€15.74B 18.17B USD | €934.30K 1.08M USD | €1.03 1.19 USD | €1.04 1.2 USD | €15.74B 18.17B USD | 34.71 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.40 170.15 USD |
-0.07
|
€15.68B 18.1B USD | €1.69K 1.95K USD | €147.15 169.86 USD | €148.30 171.19 USD | €15.68B 18.1B USD | 40.49 | €3.64 4.2 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€177.60 205.01 USD |
+1.28
|
€15.19B 17.53B USD | €488.00 563.32 USD | €177.30 204.66 USD | €178.85 206.45 USD | €15.19B 17.53B USD | 41.78 | €4.25 4.91 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.65 8.83 USD |
-0.44
|
€15.17B 17.51B USD | €10.97K 12.66K USD | €7.65 8.83 USD | €7.72 8.91 USD | €15.17B 17.51B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.49 25.96 USD |
-0.18
|
€14.53B 16.78B USD | €53.77K 62.06K USD | €21.95 25.34 USD | €22.68 26.17 USD | €14.53B 16.78B USD | 26.77 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.40 77.8 USD |
-0.27
|
€14.50B 16.73B USD | €67.51K 77.93K USD | €67.40 77.8 USD | €68.16 78.68 USD | €14.50B 16.73B USD | 3.96 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.13 12.85 USD |
+0.82
|
€14.21B 16.4B USD | €217.58K 251.16K USD | €10.83 12.5 USD | €11.25 12.99 USD | €14.21B 16.4B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.08 17.41 USD |
+1.34
|
€13.55B 15.65B USD | €18.57K 21.43K USD | €15.01 17.32 USD | €15.14 17.48 USD | €13.55B 15.65B USD | 19.84 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.36 5.04 USD |
-0.61
|
€13.37B 15.43B USD | €411.00 474.43 USD | €4.36 5.04 USD | €4.48 5.17 USD | €13.37B 15.43B USD | 20.78 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.73 81.64 USD |
-0.07
|
€13.31B 15.36B USD | €976.00 1.13K USD | €70.73 81.64 USD | €71.20 82.19 USD | €13.31B 15.36B USD | 14.25 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.20 22.46 USD |
-0.87
|
DKK 95.34B 13.98B USD | DKK 11.85K 1.74K USD | DKK 152.70 22.39 USD | DKK 153.35 22.48 USD | DKK 95.34B 13.98B USD | 25.66 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 274.10 26.29 USD |
-0.33
|
NOK 137.04B 13.15B USD | NOK 14.15K 1.36K USD | NOK 274.00 26.28 USD | NOK 275.20 26.4 USD | NOK 137.04B 13.15B USD | 24.47 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.85 89.86 USD |
-0.38
|
€10.37B 11.97B USD | €105.00 121.21 USD | €77.85 89.86 USD | €78.40 90.5 USD | €10.37B 11.97B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 187.35 18.29 USD |
-28.7
|
SEK 111.07B 10.84B USD | SEK 1.92K 187.22 USD | SEK 186.85 18.24 USD | SEK 187.90 18.34 USD | SEK 111.07B 10.84B USD | 19.95 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.21 3.71 USD |
+1.01
|
€8.53B 9.85B USD | €24.33K 28.08K USD | €3.12 3.6 USD | €3.23 3.72 USD | €8.53B 9.85B USD | 35.71 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.65 74.63 USD |
+0.54
|
€8.06B 9.3B USD | €1.03K 1.19K USD | €63.05 72.78 USD | €65.75 75.9 USD | €8.06B 9.3B USD | 28.73 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 366.60 35.78 USD |
+131.73
|
SEK 91.51B 8.93B USD | SEK 367.00 35.82 USD | SEK 364.40 35.57 USD | SEK 367.80 35.9 USD | SEK 91.51B 8.93B USD | 44.49 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 186.80 17.92 USD |
+0.84
|
NOK 88.01B 8.44B USD | NOK 19.10K 1.83K USD | NOK 186.00 17.84 USD | NOK 186.80 17.92 USD | NOK 88.01B 8.44B USD | 32.09 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.70 96.62 USD |
+2.32
|
€6.95B 8.02B USD | €44.00 50.79 USD | €82.80 95.58 USD | €83.70 96.62 USD | €6.95B 8.02B USD | 21.91 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.18 26.76 USD |
-0.28
|
€6.62B 7.65B USD | €2.67K 3.09K USD | €23.00 26.55 USD | €23.32 26.92 USD | €6.62B 7.65B USD | 14.67 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.98 20.75 USD |
+1.24
|
€5.62B 6.49B USD | €8.00 9.23 USD | €17.88 20.64 USD | €18.00 20.78 USD | €5.62B 6.49B USD | 11.75 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.63 9.96 USD |
-42.25
|
€5.42B 6.26B USD | €796.00 918.85 USD | €8.63 9.96 USD | €8.65 9.98 USD | €5.42B 6.26B USD | 107.87 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.90 36.82 USD |
+0.95
|
€5.42B 6.26B USD | €0.00 0 USD | €31.90 36.82 USD | €31.90 36.82 USD | €5.42B 6.26B USD | 12.22 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 387.00 37.78 USD |
+1.24
|
SEK 63.27B 6.18B USD | SEK 1.36K 132.66 USD | SEK 386.30 37.71 USD | SEK 387.45 37.82 USD | SEK 63.27B 6.18B USD | 82.51 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.55 11.02 USD |
+0.61
|
€5.24B 6.04B USD | €79.80K 92.11K USD | €9.53 11.01 USD | €9.60 11.08 USD | €5.24B 6.04B USD | 6.72 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.35 40.81 USD |
+0.47
|
€5.11B 5.9B USD | €9.44K 10.9K USD | €34.59 39.93 USD | €36.09 41.66 USD | €5.11B 5.9B USD | 11.59 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.10 96.7 USD |
-0.13
|
CHF 4.38B 5.49B USD | CHF 4.00 5.02 USD | CHF 77.10 96.7 USD | CHF 77.10 96.7 USD | CHF 4.38B 5.49B USD | 21.53 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.72 43.54 USD |
+0.51
|
€4.15B 4.78B USD | €33.51K 38.69K USD | €37.63 43.43 USD | €38.14 44.03 USD | €4.15B 4.78B USD | 58.93 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€80.95 93.44 USD |
+0.4
|
€3.55B 4.1B USD | €0.00 0 USD | €80.95 93.44 USD | €80.95 93.44 USD | €3.55B 4.1B USD | 14.42 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.54 2.43 USD |
+0.3
|
DKK 26.59B 3.9B USD | DKK 2.62K 384.73 USD | DKK 16.54 2.43 USD | DKK 16.56 2.43 USD | DKK 26.59B 3.9B USD | 45.94 | DKK 0.36 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.92 47.24 USD |
+1.11
|
€3.36B 3.88B USD | €250.00 288.58 USD | €39.88 46.03 USD | €41.30 47.67 USD | €3.36B 3.88B USD | 1.19 | €34.35 39.65 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.85 73.7 USD |
+0.67
|
€2.71B 3.13B USD | €688.00 794.18 USD | €63.85 73.7 USD | €64.97 75 USD | €2.71B 3.13B USD | 34.51 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.34 17.71 USD |
+1.09
|
€2.36B 2.72B USD | €3.78K 4.36K USD | €15.32 17.68 USD | €15.40 17.78 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.05 8.14 USD |
+0.97
|
€2.25B 2.59B USD | €160.00 184.69 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.25B 2.59B USD | 19.58 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.81 17.1 USD |
-0.67
|
€1.42B 1.63B USD | €649.00 749.16 USD | €14.81 17.1 USD | €14.90 17.2 USD | €1.42B 1.63B USD | 4.71 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.94 29.94 USD |
+0.25
|
€1.21B 1.4B USD | €1.49K 1.72K USD | €25.64 29.6 USD | €25.94 29.94 USD | €1.21B 1.4B USD | 13.87 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.77 0.86 USD |
-78.41
|
SEK 13.34B 1.3B USD | SEK 2.00K 195.22 USD | SEK 8.77 0.86 USD | SEK 8.77 0.86 USD | SEK 13.34B 1.3B USD | 10.95 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.15 15.18 USD |
-0.75
|
€709.68M 819.21M USD | €404.00 466.35 USD | €13.06 15.08 USD | €13.21 15.25 USD | €709.68M 819.21M USD | 4.32 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.45 96.33 USD |
-0.27
|
€685.41M 791.19M USD | €2.00 2.31 USD | €83.45 96.33 USD | €83.45 96.33 USD | €685.41M 791.19M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-0.81
|
€618.14M 713.54M USD | €2.21K 2.55K USD | €3.18 3.67 USD | €3.27 3.78 USD | €618.14M 713.54M USD | 2.48 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.88 13.71 USD |
+2.15
|
€589.99M 681.05M USD | €15.00 17.32 USD | €11.62 13.41 USD | €11.90 13.74 USD | €589.99M 681.05M USD | 6.71 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.37 3.89 USD |
+0.39
|
€507.34M 585.64M USD | €13.00 15.01 USD | €3.37 3.89 USD | €3.38 3.9 USD | €507.34M 585.64M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.59 USD |
0
|
€185.99M 214.69M USD | €85.00 98.12 USD | €2.25 2.59 USD | €2.25 2.59 USD | €185.99M 214.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.36 0.33 USD |
-1
|
SEK 411.50M 40.17M USD | SEK 38.79K 3.79K USD | SEK 3.28 0.32 USD | SEK 3.36 0.33 USD | SEK 411.50M 40.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
+0.65
|
$0.00 — | $6.61K — | $30.40 — | $31.05 — | $0.00 — | 6.49 | $4.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}