国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.20 — |
+0.63
|
$320.67B — | $5.26K — | $86.00 — | $87.99 — | $320.67B — | 18.83 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.74 — |
+2.36
|
$277.85B — | $1.58K — | $139.01 — | $142.86 — | $277.85B — | 22.30 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€422.90 488.17 USD |
+0.14
|
€165.55B 191.1B USD | €84.53K 97.57K USD | €421.90 487.01 USD | €425.50 491.17 USD | €165.55B 191.1B USD | 19.96 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.13 52.84 USD |
+1.13
|
CHF 145.27B 182.2B USD | CHF 330.50K 414.52K USD | CHF 41.76 52.38 USD | CHF 42.22 52.95 USD | CHF 145.27B 182.2B USD | 4.56 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.15 95.98 USD |
+2.26
|
€149.48B 172.55B USD | €252.70K 291.7K USD | €80.48 92.9 USD | €83.74 96.66 USD | €149.48B 172.55B USD | 19.79 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.54 116.06 USD |
+1.03
|
€124.57B 143.8B USD | €11.43K 13.19K USD | €99.59 114.96 USD | €100.84 116.4 USD | €124.57B 143.8B USD | 14.32 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.23 USD |
+1.92
|
€118.63B 136.94B USD | €830.62K 958.82K USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.63B 136.94B USD | 18.96 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 394.75 38.53 USD |
+108.55
|
SEK 1.33T 130.22B USD | SEK 143.46K 14K USD | SEK 394.60 38.52 USD | SEK 396.53 38.71 USD | SEK 1.33T 130.22B USD | 8.75 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.49 32.89 USD |
+0.6
|
€104.13B 120.2B USD | €1.39M 1.6M USD | €28.18 32.52 USD | €28.57 32.98 USD | €104.13B 120.2B USD | 17.58 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.27 51.1 USD |
-0.06
|
€101.60B 117.28B USD | €31.42K 36.27K USD | €44.21 51.03 USD | €44.47 51.33 USD | €101.60B 117.28B USD | 15.37 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 615.40 771.86 USD |
+0.44
|
CHF 90.07B 112.97B USD | CHF 90.37K 113.34K USD | CHF 601.40 754.3 USD | CHF 617.20 774.11 USD | CHF 90.07B 112.97B USD | 21.52 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.58 14.52 USD |
+0.2
|
€94.85B 109.49B USD | €878.81K 1.01M USD | €12.32 14.22 USD | €12.79 14.76 USD | €94.85B 109.49B USD | 27.94 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.13 48.63 USD |
-0.21
|
€70.61B 81.51B USD | €20.33K 23.47K USD | €42.01 48.49 USD | €42.44 48.99 USD | €70.61B 81.51B USD | 15.77 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€504.10 581.9 USD |
+0.52
|
€67.87B 78.34B USD | €102.78K 118.64K USD | €499.00 576.01 USD | €506.40 584.56 USD | €67.87B 78.34B USD | 14.88 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.07 85.5 USD |
+0.67
|
€64.71B 74.69B USD | €657.51K 758.98K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.71B 74.69B USD | 15.99 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.31 36.14 USD |
+1.02
|
€62.39B 72.02B USD | €1.31M 1.51M USD | €31.11 35.91 USD | €31.57 36.44 USD | €62.39B 72.02B USD | 11.30 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.50 139.1 USD |
+0.69
|
€56.02B 64.67B USD | €54.53K 62.94K USD | €119.50 137.94 USD | €120.85 139.5 USD | €56.02B 64.67B USD | 15.69 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.20 18.08 USD |
-0.23
|
SEK 659.20B 64.35B USD | SEK 541.88K 52.89K USD | SEK 184.70 18.03 USD | SEK 186.05 18.16 USD | SEK 659.20B 64.35B USD | 12.37 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.47 20.16 USD |
+0.45
|
€54.27B 62.64B USD | €992.00 1.15K USD | €17.35 20.02 USD | €17.75 20.48 USD | €54.27B 62.64B USD | 9.64 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€249.80 288.35 USD |
-0.72
|
€47.75B 55.12B USD | €256.34K 295.9K USD | €249.60 288.12 USD | €252.00 290.89 USD | €47.75B 55.12B USD | 27.91 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.41 44.34 USD |
+6.92
|
€47.64B 54.99B USD | €477.57K 551.28K USD | €37.64 43.45 USD | €38.55 44.5 USD | €47.64B 54.99B USD | 23.56 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.90 136.1 USD |
+0.08
|
€47.56B 54.9B USD | €27.80K 32.09K USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.56B 54.9B USD | 18.13 | €6.50 7.5 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 366.40 53.72 USD |
-0.22
|
DKK 317.21B 46.51B USD | DKK 28.86K 4.23K USD | DKK 364.30 53.41 USD | DKK 368.80 54.07 USD | DKK 317.21B 46.51B USD | 718.43 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.80 28.66 USD |
+0.13
|
NOK 474.25B 45.49B USD | NOK 51.30K 4.92K USD | NOK 296.70 28.46 USD | NOK 299.60 28.74 USD | NOK 474.25B 45.49B USD | 13.10 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.30 19.55 USD |
+0.02
|
SEK 414.59B 40.47B USD | SEK 90.09K 8.79K USD | SEK 198.95 19.42 USD | SEK 201.00 19.62 USD | SEK 414.59B 40.47B USD | 12.56 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.16 44.05 USD |
-0.16
|
€34.68B 40.03B USD | €882.25K 1.02M USD | €38.00 43.86 USD | €38.26 44.16 USD | €34.68B 40.03B USD | 14.08 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.20 35.55 USD |
-0.51
|
SEK 409.65B 39.99B USD | SEK 284.06K 27.73K USD | SEK 364.10 35.54 USD | SEK 368.50 35.97 USD | SEK 409.65B 39.99B USD | 13.87 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€251.10 289.85 USD |
+0.44
|
€30.64B 35.36B USD | €4.24K 4.89K USD | €249.50 288.01 USD | €252.60 291.58 USD | €30.64B 35.36B USD | 19.89 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.90 128.02 USD |
+1.37
|
€29.66B 34.24B USD | €31.22K 36.04K USD | €109.20 126.05 USD | €111.60 128.82 USD | €29.66B 34.24B USD | 21.40 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 935.80 1173.71 USD |
+1.54
|
CHF 27.09B 33.98B USD | CHF 1.43K 1.79K USD | CHF 927.40 1163.18 USD | CHF 938.80 1177.47 USD | CHF 27.09B 33.98B USD | 20.37 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.52 17.92 USD |
+459.05
|
€27.31B 31.52B USD | €11.63K 13.43K USD | €15.52 17.92 USD | €15.52 17.92 USD | €27.31B 31.52B USD | 12.83 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.22 31.42 USD |
+1.83
|
€25.75B 29.73B USD | €32.95K 38.04K USD | €26.96 31.12 USD | €27.36 31.58 USD | €25.75B 29.73B USD | 22.49 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.65 18.06 USD |
+1.69
|
€23.60B 27.24B USD | €130.84K 151.03K USD | €15.21 17.56 USD | €15.84 18.28 USD | €23.60B 27.24B USD | 24.44 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.15 13.97 USD |
-0.66
|
SEK 278.40B 27.17B USD | SEK 250.17K 24.42K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 278.40B 27.17B USD | 10.51 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.20 87.96 USD |
-0.69
|
€21.62B 24.96B USD | €245.01K 282.82K USD | €75.58 87.24 USD | €76.75 88.6 USD | €21.62B 24.96B USD | 56.02 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.02 16.18 USD |
+0.57
|
€19.98B 23.06B USD | €27.26K 31.47K USD | €13.70 15.82 USD | €14.07 16.24 USD | €19.98B 23.06B USD | 26.45 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 524.40 51.19 USD |
+0.65
|
SEK 233.67B 22.81B USD | SEK 27.26K 2.66K USD | SEK 520.60 50.82 USD | SEK 526.60 51.4 USD | SEK 233.67B 22.81B USD | 7.49 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.49 30.58 USD |
+2.42
|
€19.20B 22.16B USD | €50.45K 58.24K USD | €25.60 29.55 USD | €26.49 30.58 USD | €19.20B 22.16B USD | 26.75 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.45 100.95 USD |
+0.87
|
€18.82B 21.73B USD | €11.64K 13.44K USD | €86.65 100.02 USD | €88.05 101.64 USD | €18.82B 21.73B USD | 15.61 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.95 63.43 USD |
+1.38
|
€18.80B 21.7B USD | €1.75K 2.02K USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.80B 21.7B USD | 5.95 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.23 3.73 USD |
+3.08
|
€17.57B 20.28B USD | €444.20K 512.76K USD | €3.18 3.67 USD | €3.24 3.74 USD | €17.57B 20.28B USD | 17.93 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.92 91.46 USD |
+0.23
|
CHF 16.05B 20.13B USD | CHF 233.63K 293.03K USD | CHF 71.60 89.8 USD | CHF 73.42 92.09 USD | CHF 16.05B 20.13B USD | 14.61 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.36 25.81 USD |
+0.34
|
€17.37B 20.05B USD | €16.25K 18.76K USD | €22.11 25.52 USD | €22.67 26.17 USD | €17.37B 20.05B USD | 25.70 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.10 170.96 USD |
+0.24
|
€15.76B 18.19B USD | €124.17K 143.34K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.76B 18.19B USD | 40.68 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.43
|
€15.71B 18.14B USD | €2.37M 2.74M USD | €1.04 1.2 USD | €1.05 1.21 USD | €15.71B 18.14B USD | 34.64 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.72 8.91 USD |
+0.18
|
€15.31B 17.68B USD | €26.39K 30.46K USD | €7.67 8.85 USD | €7.74 8.94 USD | €15.31B 17.68B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.20 203.39 USD |
-0.79
|
€15.07B 17.4B USD | €23.99K 27.69K USD | €175.50 202.59 USD | €177.60 205.01 USD | €15.07B 17.4B USD | 41.45 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.84 26.36 USD |
+1.31
|
€14.76B 17.03B USD | €1.26K 1.45K USD | €22.71 26.21 USD | €22.98 26.53 USD | €14.76B 17.03B USD | 27.18 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€68.00 78.49 USD |
+0.07
|
€14.62B 16.88B USD | €287.80K 332.22K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.62B 16.88B USD | 4.00 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.32 13.07 USD |
+1.34
|
€14.45B 16.68B USD | €340.78K 393.37K USD | €11.03 12.73 USD | €11.46 13.23 USD | €14.45B 16.68B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.26 17.62 USD |
+1.87
|
€13.71B 15.83B USD | €466.15K 538.09K USD | €15.13 17.46 USD | €15.29 17.65 USD | €13.71B 15.83B USD | 20.07 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.1 USD |
+0.64
|
€13.53B 15.62B USD | €895.51K 1.03M USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.53B 15.62B USD | 21.03 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.05 82.02 USD |
+0.32
|
€13.37B 15.43B USD | €33.37K 38.52K USD | €70.75 81.67 USD | €71.45 82.48 USD | €13.37B 15.43B USD | 14.32 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.15 22.6 USD |
+0.49
|
DKK 95.93B 14.07B USD | DKK 119.07K 17.46K USD | DKK 152.40 22.35 USD | DKK 155.00 22.73 USD | DKK 95.93B 14.07B USD | 25.82 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 270.80 25.98 USD |
-1.28
|
NOK 135.39B 12.99B USD | NOK 23.75K 2.28K USD | NOK 270.40 25.94 USD | NOK 272.00 26.09 USD | NOK 135.39B 12.99B USD | 24.17 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.55 89.52 USD |
-0.96
|
€10.33B 11.93B USD | €996.00 1.15K USD | €77.40 89.35 USD | €78.40 90.5 USD | €10.33B 11.93B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 190.50 18.6 USD |
-27.5
|
SEK 112.94B 11.02B USD | SEK 30.72K 3K USD | SEK 188.60 18.41 USD | SEK 191.45 18.69 USD | SEK 112.94B 11.02B USD | 20.28 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.77 USD |
+1.18
|
€8.66B 10B USD | €166.60K 192.31K USD | €3.24 3.74 USD | €3.27 3.78 USD | €8.66B 10B USD | 36.24 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.15 75.2 USD |
+0.77
|
€8.12B 9.37B USD | €406.00 468.66 USD | €64.75 74.74 USD | €65.30 75.38 USD | €8.12B 9.37B USD | 28.95 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 365.90 35.72 USD |
+131.29
|
SEK 91.34B 8.92B USD | SEK 15.07K 1.47K USD | SEK 361.20 35.26 USD | SEK 367.90 35.91 USD | SEK 91.34B 8.92B USD | 44.40 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.70 18.01 USD |
+0.72
|
NOK 88.43B 8.48B USD | NOK 12.11K 1.16K USD | NOK 185.90 17.83 USD | NOK 188.20 18.05 USD | NOK 88.43B 8.48B USD | 32.25 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.70 96.62 USD |
+0.66
|
€6.95B 8.02B USD | €0.00 0 USD | €83.70 96.62 USD | €83.70 96.62 USD | €6.95B 8.02B USD | 21.91 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.03 27.74 USD |
+2.63
|
€6.87B 7.93B USD | €60.02K 69.28K USD | €23.63 27.28 USD | €24.32 28.07 USD | €6.87B 7.93B USD | 15.20 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.94 20.71 USD |
-0.11
|
€5.61B 6.47B USD | €17.00 19.62 USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.61B 6.47B USD | 11.72 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.78 36.68 USD |
+0.63
|
€5.40B 6.23B USD | €127.00 146.6 USD | €31.68 36.57 USD | €31.96 36.89 USD | €5.40B 6.23B USD | 12.17 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.60 9.92 USD |
-42.49
|
€5.40B 6.23B USD | €22.67K 26.17K USD | €8.57 9.89 USD | €8.61 9.93 USD | €5.40B 6.23B USD | 107.43 | €0.08 0.09 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.20 37.21 USD |
-1.64
|
SEK 62.32B 6.08B USD | SEK 8.15K 795.25 USD | SEK 378.30 36.93 USD | SEK 386.15 37.69 USD | SEK 62.32B 6.08B USD | 81.27 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.59 11.07 USD |
+0.16
|
€5.26B 6.07B USD | €70.86K 81.79K USD | €9.57 11.05 USD | €9.65 11.14 USD | €5.26B 6.07B USD | 6.75 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.20 41.79 USD |
+2.29
|
€5.23B 6.04B USD | €13.07K 15.08K USD | €34.90 40.29 USD | €36.27 41.87 USD | €5.23B 6.04B USD | 11.86 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.50 97.2 USD |
+0.65
|
CHF 4.40B 5.52B USD | CHF 2.41K 3.02K USD | CHF 76.00 95.32 USD | CHF 77.70 97.45 USD | CHF 4.40B 5.52B USD | 21.64 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.18 44.07 USD |
+1.43
|
€4.20B 4.84B USD | €6.23K 7.2K USD | €37.68 43.5 USD | €38.36 44.28 USD | €4.20B 4.84B USD | 59.65 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€80.40 92.81 USD |
-1.35
|
€3.53B 4.07B USD | €191.00 220.48 USD | €79.25 91.48 USD | €80.40 92.81 USD | €3.53B 4.07B USD | 14.33 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.28 47.65 USD |
+0.29
|
€3.39B 3.92B USD | €159.21K 183.79K USD | €40.82 47.12 USD | €41.54 47.95 USD | €3.39B 3.92B USD | 1.20 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.47 2.41 USD |
-0.54
|
DKK 26.48B 3.88B USD | DKK 22.85K 3.35K USD | DKK 16.47 2.41 USD | DKK 16.65 2.44 USD | DKK 26.48B 3.88B USD | 45.74 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.75 74.74 USD |
-0.15
|
€2.75B 3.17B USD | €4.26K 4.92K USD | €64.35 74.28 USD | €65.40 75.49 USD | €2.75B 3.17B USD | 35.00 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.77 18.2 USD |
+2.8
|
€2.43B 2.8B USD | €5.35K 6.18K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.43B 2.8B USD | 8.47 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.08 8.17 USD |
+1.4
|
€2.26B 2.61B USD | €1.00 1.15 USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.26B 2.61B USD | 19.66 | €0.36 0.42 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.76 29.74 USD |
-0.44
|
€1.20B 1.39B USD | €5.40K 6.23K USD | €25.22 29.11 USD | €26.00 30.01 USD | €1.20B 1.39B USD | 13.77 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.89 0.87 USD |
-78.11
|
SEK 13.52B 1.32B USD | SEK 27.80K 2.71K USD | SEK 8.83 0.86 USD | SEK 8.90 0.87 USD | SEK 13.52B 1.32B USD | 11.10 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€14.01 16.17 USD |
+6.99
|
€756.09M 872.78M USD | €9.70K 11.19K USD | €13.22 15.26 USD | €14.03 16.2 USD | €756.09M 872.78M USD | 4.60 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.65 96.56 USD |
-0.33
|
€687.05M 793.08M USD | €534.00 616.41 USD | €83.10 95.93 USD | €84.28 97.28 USD | €687.05M 793.08M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.19 3.69 USD |
+0.92
|
€620.86M 716.68M USD | €6.78K 7.82K USD | €3.19 3.69 USD | €3.27 3.77 USD | €620.86M 716.68M USD | 2.49 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.78 13.6 USD |
+0.77
|
€585.02M 675.31M USD | €4.40K 5.07K USD | €11.68 13.48 USD | €11.82 13.64 USD | €585.02M 675.31M USD | 6.65 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.95 USD |
+1.78
|
€515.78M 595.38M USD | €35.00 40.4 USD | €3.41 3.93 USD | €3.42 3.95 USD | €515.78M 595.38M USD | 3.25 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €739.00 853.05 USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.25 0.32 USD |
+0.19
|
SEK 397.54M 38.8M USD | SEK 158.63K 15.48K USD | SEK 3.02 0.29 USD | SEK 3.30 0.32 USD | SEK 397.54M 38.8M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.75 — |
-0.81
|
$0.00 — | $25.74K — | $30.75 — | $31.85 — | $0.00 — | 6.44 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.10 52.06 USD |
+0.22
|
€0.00 0 USD | €8.03K 9.27K USD | €44.85 51.77 USD | €45.45 52.46 USD | €0.00 0 USD | 11.21 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.90 — |
+0.73
|
$0.00 — | $1.36K — | $68.40 — | $69.20 — | $0.00 — | 28.23 | $2.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}