国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $86.30 — |
+0.76
|
$317.36B — | $2.42K — | $85.36 — | $86.50 — | $317.36B — | 18.63 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $102.75 — |
+0.2
|
$202.85B — | $22.85K — | $102.39 — | $104.31 — | $202.85B — | 16.28 | $6.31 — | ||
| Allianz SE 0M6S.IL | €370.85 405.39 USD |
+0.03
|
€145.17B 158.69B USD | €76.02K 83.1K USD | €368.80 403.15 USD | €372.70 407.41 USD | €145.17B 158.69B USD | 17.50 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.00 69.96 USD |
-0.09
|
€115.05B 125.77B USD | €561.99K 614.33K USD | €63.72 69.65 USD | €64.23 70.21 USD | €115.05B 125.77B USD | 15.23 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.81 35.06 USD |
+0.31
|
CHF 106.24B 120.87B USD | CHF 2.85M 3.25M USD | CHF 30.74 34.98 USD | CHF 31.07 35.35 USD | CHF 106.24B 120.87B USD | 3.34 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
-0.33
|
€105.56B 115.39B USD | €2.32M 2.53M USD | €5.55 6.07 USD | €5.61 6.13 USD | €105.56B 115.39B USD | 16.88 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €73.90 80.78 USD |
+0.74
|
€91.56B 100.08B USD | €508.81K 556.2K USD | €73.11 79.92 USD | €73.98 80.87 USD | €91.56B 100.08B USD | 10.52 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $109.80 — |
+0.55
|
$98.39B — | $4.60K — | $108.60 — | $110.00 — | $98.39B — | 12.18 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.85 42.46 USD |
-0.26
|
€89.15B 97.45B USD | €265.44K 290.16K USD | €38.73 42.34 USD | €38.97 42.6 USD | €89.15B 97.45B USD | 13.48 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.00 655.36 USD |
+0.12
|
CHF 84.30B 95.92B USD | CHF 286.63K 326.12K USD | CHF 573.40 652.41 USD | CHF 577.60 657.19 USD | CHF 84.30B 95.92B USD | 20.14 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.49 24.59 USD |
+0.71
|
€82.21B 89.87B USD | €619.93K 677.67K USD | €22.28 24.36 USD | €22.53 24.63 USD | €82.21B 89.87B USD | 13.88 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €545.00 595.76 USD |
-0.04
|
€73.37B 80.21B USD | €16.19K 17.7K USD | €540.40 590.73 USD | €545.00 595.76 USD | €73.37B 80.21B USD | 16.09 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.62 10.51 USD |
+0.97
|
€72.55B 79.31B USD | €596.70K 652.27K USD | €9.50 10.38 USD | €9.62 10.52 USD | €72.55B 79.31B USD | 21.37 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.68 33.54 USD |
+0.61
|
€61.14B 66.84B USD | €584.57K 639.01K USD | €30.49 33.32 USD | €30.73 33.59 USD | €61.14B 66.84B USD | 11.07 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.32 37.52 USD |
+1.03
|
€57.52B 62.88B USD | €184.19K 201.34K USD | €33.96 37.12 USD | €34.34 37.54 USD | €57.52B 62.88B USD | 12.85 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 399.36K 38.98K USD | SEK 321.40 31.37 USD | SEK 323.60 31.59 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.30 16.43 USD |
+0.22
|
SEK 599.04B 58.47B USD | SEK 19.92K 1.94K USD | SEK 167.25 16.33 USD | SEK 168.45 16.44 USD | SEK 599.04B 58.47B USD | 11.24 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €60.05 65.64 USD |
+0.25
|
€52.46B 57.35B USD | €922.30K 1.01M USD | €59.72 65.28 USD | €60.20 65.81 USD | €52.46B 57.35B USD | 12.96 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.50 18.03 USD |
-0.05
|
€51.25B 56.03B USD | €430.80K 470.92K USD | €16.41 17.94 USD | €16.52 18.06 USD | €51.25B 56.03B USD | 9.11 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
-0.56
|
€49.44B 54.05B USD | €18.12K 19.81K USD | €105.95 115.82 USD | €107.00 116.97 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €231.80 253.39 USD |
+2.79
|
€44.31B 48.44B USD | €135.09K 147.68K USD | €226.10 247.16 USD | €233.80 255.57 USD | €44.31B 48.44B USD | 25.89 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €33.99 37.15 USD |
+0.56
|
€42.15B 46.07B USD | €211.93K 231.66K USD | €33.80 36.95 USD | €34.23 37.42 USD | €42.15B 46.07B USD | 20.84 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $72.20 — |
+0.7
|
$44.26B — | $10.97K — | $71.00 — | $73.00 — | $44.26B — | 29.59 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €93.85 102.59 USD |
+1.98
|
€37.86B 41.38B USD | €14.32K 15.65K USD | €92.50 101.11 USD | €93.90 102.65 USD | €37.86B 41.38B USD | 14.43 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.72 25.97 USD |
+0.11
|
NOK 429.67B 41.22B USD | NOK 285.71K 27.41K USD | NOK 270.20 25.92 USD | NOK 271.60 26.05 USD | NOK 429.67B 41.22B USD | 11.87 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.85 18.34 USD |
+0.03
|
SEK 388.83B 37.95B USD | SEK 267.55K 26.12K USD | SEK 187.10 18.26 USD | SEK 188.75 18.42 USD | SEK 388.83B 37.95B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.05 43.41 USD |
+0.1
|
DKK 256.31B 37.58B USD | DKK 37.89K 5.55K USD | DKK 295.10 43.27 USD | DKK 296.70 43.5 USD | DKK 256.31B 37.58B USD | 580.49 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €258.90 283.01 USD |
-0.23
|
€31.59B 34.53B USD | €15.40K 16.83K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.59B 34.53B USD | 20.51 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 299.65 29.25 USD |
+0.22
|
SEK 337.05B 32.9B USD | SEK 157.83K 15.41K USD | SEK 299.30 29.22 USD | SEK 300.30 29.31 USD | SEK 337.05B 32.9B USD | 11.41 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €111.35 121.72 USD |
-0.58
|
€29.78B 32.56B USD | €11.04K 12.07K USD | €110.90 121.23 USD | €112.00 122.43 USD | €29.78B 32.56B USD | 21.49 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.39 32.12 USD |
+0.63
|
€26.71B 29.19B USD | €118.33K 129.36K USD | €29.05 31.76 USD | €29.44 32.18 USD | €26.71B 29.19B USD | 10.84 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 879.50 1000.68 USD |
+0.09
|
CHF 25.46B 28.97B USD | CHF 20.64K 23.48K USD | CHF 873.20 993.51 USD | CHF 883.40 1005.12 USD | CHF 25.46B 28.97B USD | 19.15 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.85 12.87 USD |
+0.59
|
SEK 256.42B 25.03B USD | SEK 675.64K 65.95K USD | SEK 130.90 12.78 USD | SEK 132.00 12.88 USD | SEK 256.42B 25.03B USD | 9.68 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.47 13.63 USD |
+0.61
|
€18.81B 20.56B USD | €350.75K 383.42K USD | €12.37 13.52 USD | €12.52 13.68 USD | €18.81B 20.56B USD | 19.48 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.40 68.21 USD |
-0.22
|
€17.71B 19.36B USD | €97.05K 106.09K USD | €62.18 67.97 USD | €62.60 68.43 USD | €17.71B 19.36B USD | 45.88 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.19 3.48 USD |
+0.27
|
€17.34B 18.95B USD | €8.16M 8.92M USD | €3.13 3.42 USD | €3.24 3.54 USD | €17.34B 18.95B USD | 17.70 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.81 18.37 USD |
+0.39
|
€15.90B 17.38B USD | €112.95K 123.47K USD | €16.57 18.11 USD | €16.93 18.51 USD | €15.90B 17.38B USD | 13.88 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 397.65 38.82 USD |
-1.41
|
SEK 177.19B 17.3B USD | SEK 33.82K 3.3K USD | SEK 396.60 38.71 USD | SEK 400.00 39.04 USD | SEK 177.19B 17.3B USD | 5.68 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €68.95 75.37 USD |
+0.66
|
€14.84B 16.22B USD | €8.38K 9.16K USD | €68.55 74.93 USD | €69.15 75.59 USD | €14.84B 16.22B USD | 12.31 | €5.60 6.12 USD | ||
| BPER Banca SpA 0MU6.IL | €10.40 11.36 USD |
+0.65
|
€14.81B 16.19B USD | €375.80K 410.8K USD | €10.31 11.27 USD | €10.45 11.42 USD | €14.81B 16.19B USD | 19.61 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.47 20.19 USD |
+0.74
|
€14.35B 15.68B USD | €34.30K 37.49K USD | €18.37 20.08 USD | €18.47 20.19 USD | €14.35B 15.68B USD | 21.22 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.78 21.62 USD |
+0.65
|
€14.34B 15.67B USD | €49.26K 53.85K USD | €19.68 21.51 USD | €19.87 21.72 USD | €14.34B 15.67B USD | 19.98 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €132.30 144.62 USD |
+0.49
|
€14.08B 15.39B USD | €39.61K 43.3K USD | €131.60 143.86 USD | €134.00 146.48 USD | €14.08B 15.39B USD | 36.34 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.95 7.6 USD |
+1.09
|
€13.79B 15.08B USD | €208.94K 228.4K USD | €6.92 7.57 USD | €6.95 7.6 USD | €13.79B 15.08B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.08 23.04 USD |
+0.33
|
€13.62B 14.89B USD | €81.04K 88.59K USD | €21.12 23.09 USD | €21.25 23.23 USD | €13.62B 14.89B USD | 25.08 | €0.84 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.89 65.87 USD |
+0.77
|
CHF 12.74B 14.5B USD | CHF 704.90K 802.02K USD | CHF 57.30 65.2 USD | CHF 58.50 66.56 USD | CHF 12.74B 14.5B USD | 11.60 | CHF 4.99 5.68 USD | ||
| Tryg A/S 0R78.IL | DKK 158.25 23.2 USD |
-1.46
|
DKK 98.48B 14.44B USD | DKK 86.22K 12.64K USD | DKK 158.40 23.22 USD | DKK 159.60 23.4 USD | DKK 98.48B 14.44B USD | 26.50 | DKK 5.97 0.88 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.44 63.88 USD |
+0.97
|
€12.57B 13.74B USD | €47.36K 51.77K USD | €58.16 63.58 USD | €58.52 63.97 USD | €12.57B 13.74B USD | 3.43 | €16.99 18.57 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.9 USD |
-0.1
|
€12.40B 13.56B USD | €1.33M 1.45M USD | €0.82 0.89 USD | €0.82 0.9 USD | €12.40B 13.56B USD | 27.35 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.30 27.08 USD |
+0.86
|
NOK 141.14B 13.54B USD | NOK 78.67K 7.55K USD | NOK 282.30 27.08 USD | NOK 286.00 27.44 USD | NOK 141.14B 13.54B USD | 25.20 | NOK 11.20 1.07 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
-2.85
|
€12.17B 13.31B USD | €139.35K 152.33K USD | €13.31 14.55 USD | €13.65 14.92 USD | €12.17B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.34 USD |
-0.85
|
€12.15B 13.28B USD | €155.93K 170.46K USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.15B 13.28B USD | 18.88 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.57 37.79 USD |
-0.89
|
€11.83B 12.93B USD | €1.00K 1.09K USD | €34.12 37.3 USD | €35.08 38.35 USD | €11.83B 12.93B USD | 3.74 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
-0.51
|
€11.07B 12.1B USD | €494.44K 540.49K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.19 8.96 USD |
-1.98
|
€10.45B 11.43B USD | €2.51M 2.74M USD | €8.08 8.84 USD | €8.33 9.1 USD | €10.45B 11.43B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 210.20 239.16 USD |
+0.48
|
CHF 9.87B 11.24B USD | CHF 22.49K 25.59K USD | CHF 209.20 238.02 USD | CHF 211.20 240.3 USD | CHF 9.87B 11.24B USD | 17.82 | CHF 11.79 13.41 USD | ||
| BAWAG Group AG 0RVE.IL | €116.00 126.8 USD |
-0.17
|
€9.92B 10.84B USD | €8.49K 9.28K USD | €115.30 126.04 USD | €116.00 126.8 USD | €9.92B 10.84B USD | 27.29 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.88 80.76 USD |
+0.2
|
€9.84B 10.76B USD | €9.89K 10.81K USD | €73.90 80.78 USD | €74.60 81.55 USD | €9.84B 10.76B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €2.38M 2.6M USD | €7.88 8.61 USD | €8.20 8.96 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.90 267.71 USD |
+0.86
|
€8.91B 9.74B USD | €548.00 599.04 USD | €244.00 266.72 USD | €245.60 268.47 USD | €8.91B 9.74B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.88 59.99 USD |
-0.36
|
€6.84B 7.47B USD | €6.04K 6.6K USD | €54.80 59.9 USD | €55.15 60.29 USD | €6.84B 7.47B USD | 24.38 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.87 16.26 USD |
-0.1
|
€6.69B 7.31B USD | €15.17K 16.58K USD | €14.82 16.2 USD | €15.00 16.4 USD | €6.69B 7.31B USD | 19.06 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.51 2.75 USD |
-0.32
|
€6.67B 7.29B USD | €111.38K 121.75K USD | €2.51 2.74 USD | €2.56 2.8 USD | €6.67B 7.29B USD | 27.92 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.65 15.22 USD |
-0.09
|
NOK 74.75B 7.17B USD | NOK 82.14K 7.88K USD | NOK 157.20 15.08 USD | NOK 158.20 15.18 USD | NOK 74.75B 7.17B USD | 27.25 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.25 — |
+1.2
|
$6.87B — | $320.62K — | $24.85 — | $25.45 — | $6.87B — | 5.29 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.10 78.82 USD |
0
|
€5.98B 6.54B USD | €0.00 0 USD | €71.80 78.49 USD | €72.30 79.03 USD | €5.98B 6.54B USD | 18.87 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.45 54.06 USD |
+0.36
|
€5.93B 6.49B USD | €1.00 1.09 USD | €49.15 53.73 USD | €49.55 54.16 USD | €5.93B 6.49B USD | 9.94 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €10.15 11.09 USD |
-0.19
|
€5.56B 6.08B USD | €570.24K 623.34K USD | €10.13 11.08 USD | €10.23 11.18 USD | €5.56B 6.08B USD | 7.14 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 26.17K 2.55K USD | SEK 11.13 1.09 USD | SEK 11.31 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €4.00 4.37 USD | €3.47 3.8 USD | €3.47 3.8 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.40 20.11 USD |
-0.33
|
€5.26B 5.75B USD | €53.14K 58.09K USD | €18.25 19.95 USD | €18.55 20.28 USD | €5.26B 5.75B USD | 11.64 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.89 39.23 USD |
+0.94
|
€5.19B 5.67B USD | €60.57K 66.21K USD | €35.22 38.5 USD | €35.96 39.31 USD | €5.19B 5.67B USD | 11.76 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €438.00 478.79 USD | €13.47 14.72 USD | €13.47 14.72 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| SCOR SE 0IT3.IL | €27.75 30.33 USD |
+1.09
|
€4.71B 5.15B USD | €20.74K 22.67K USD | €27.38 29.93 USD | €27.82 30.41 USD | €4.71B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.05 16.45 USD |
+0.53
|
€4.70B 5.14B USD | €8.44K 9.23K USD | €14.94 16.33 USD | €15.10 16.51 USD | €4.70B 5.14B USD | 9.83 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €54.55 59.63 USD |
+0.18
|
€4.48B 4.9B USD | €1.14K 1.25K USD | €53.45 58.43 USD | €55.40 60.56 USD | €4.48B 4.9B USD | 1.58 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.15 2.66 USD |
+0.67
|
DKK 29.18B 4.28B USD | DKK 51.80K 7.59K USD | DKK 18.05 2.65 USD | DKK 18.15 2.66 USD | DKK 29.18B 4.28B USD | 50.41 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.77 35.82 USD |
+2.41
|
€3.60B 3.94B USD | €40.21K 43.95K USD | €32.42 35.44 USD | €33.26 36.36 USD | €3.60B 3.94B USD | 51.20 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.40 68.72 USD |
+0.67
|
CHF 3.43B 3.9B USD | CHF 4.01K 4.56K USD | CHF 60.30 68.61 USD | CHF 60.70 69.06 USD | CHF 3.43B 3.9B USD | 16.87 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.68 88.19 USD |
+1.38
|
€3.54B 3.87B USD | €2.37K 2.59K USD | €78.15 85.43 USD | €80.70 88.22 USD | €3.54B 3.87B USD | 14.38 | €5.61 6.13 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 55.18K 5.39K USD | SEK 271.00 26.45 USD | SEK 274.20 26.77 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €10.80M 11.81M USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| COFACE SA 0QVK.IL | €15.24 16.66 USD |
+0.83
|
€2.34B 2.56B USD | €1.61K 1.76K USD | €15.15 16.56 USD | €15.27 16.69 USD | €2.34B 2.56B USD | 8.19 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.89 11.9 USD |
+0.46
|
€2.12B 2.31B USD | €72.97K 79.76K USD | €10.95 11.97 USD | €10.95 11.97 USD | €2.12B 2.31B USD | 8.50 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.86 27.18 USD |
-0.16
|
€1.34B 1.47B USD | €444.00 485.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.34B 1.47B USD | 8.17 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.93 26.15 USD |
+0.84
|
€1.12B 1.22B USD | €5.82K 6.37K USD | €23.60 25.8 USD | €24.24 26.5 USD | €1.12B 1.22B USD | 12.79 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €123.80 135.33 USD |
-1.98
|
€1.02B 1.11B USD | €3.78K 4.13K USD | €123.23 134.71 USD | €126.00 137.74 USD | €1.02B 1.11B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.61 17.06 USD |
+2.29
|
€775.23M 847.43M USD | €13.55K 14.81K USD | €15.47 16.91 USD | €15.66 17.12 USD | €775.23M 847.43M USD | 8.81 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.55 4.97 USD |
+0.6
|
€685.04M 748.84M USD | €5.00 5.47 USD | €4.46 4.88 USD | €4.57 4.99 USD | €685.04M 748.84M USD | 4.32 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.48 2.71 USD |
+0.57
|
€205.04M 224.13M USD | €2.83K 3.09K USD | €2.45 2.67 USD | €2.48 2.72 USD | €205.04M 224.13M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 224.91K 255.9K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.70 39.02 USD |
+0.28
|
€0.00 0 USD | €35.63K 38.95K USD | €35.40 38.7 USD | €35.80 39.13 USD | €0.00 0 USD | 8.88 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.20 — |
+0.46
|
$0.00 — | $247.01K — | $2.17 — | $2.22 — | $0.00 — | 10.47 | $0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}