国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.00 — |
-0.75
|
$316.26B — | $100.00 — | $86.00 — | $87.50 — | $316.26B — | 18.57 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$139.49 — |
+1.45
|
$275.38B — | $259.00 — | $139.01 — | $140.87 — | $275.38B — | 22.10 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€423.75 489.15 USD |
+0.34
|
€165.88B 191.48B USD | €5.15K 5.95K USD | €421.90 487.01 USD | €424.50 490.02 USD | €165.88B 191.48B USD | 20.00 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.97 52.64 USD |
+0.74
|
CHF 144.72B 181.51B USD | CHF 42.90K 53.8K USD | CHF 41.76 52.38 USD | CHF 42.02 52.7 USD | CHF 144.72B 181.51B USD | 4.55 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.65 95.41 USD |
+1.65
|
€148.58B 171.51B USD | €73.67K 85.04K USD | €80.48 92.9 USD | €83.74 96.66 USD | €148.58B 171.51B USD | 19.67 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.16 115.62 USD |
+0.65
|
€124.10B 143.25B USD | €1.96K 2.26K USD | €99.59 114.96 USD | €100.58 116.1 USD | €124.10B 143.25B USD | 14.26 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.22 USD |
+1.9
|
€118.61B 136.92B USD | €199.29K 230.04K USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.61B 136.92B USD | 18.96 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 395.30 38.59 USD |
+108.84
|
SEK 1.34T 130.4B USD | SEK 129.18K 12.61K USD | SEK 394.63 38.52 USD | SEK 396.20 38.67 USD | SEK 1.34T 130.4B USD | 8.77 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.33 32.7 USD |
+0.02
|
€103.53B 119.5B USD | €96.19K 111.04K USD | €28.18 32.52 USD | €28.38 32.76 USD | €103.53B 119.5B USD | 17.48 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.39 51.24 USD |
+0.21
|
€101.88B 117.6B USD | €698.00 805.73 USD | €44.21 51.03 USD | €44.47 51.33 USD | €101.88B 117.6B USD | 15.41 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 615.70 772.23 USD |
+0.49
|
CHF 90.11B 113.02B USD | CHF 1.86K 2.33K USD | CHF 601.40 754.3 USD | CHF 616.20 772.86 USD | CHF 90.11B 113.02B USD | 21.53 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.59 14.53 USD |
+0.28
|
€94.93B 109.58B USD | €19.69K 22.72K USD | €12.32 14.22 USD | €12.79 14.76 USD | €94.93B 109.58B USD | 27.96 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.16 48.67 USD |
-0.14
|
€70.66B 81.57B USD | €9.30K 10.73K USD | €42.01 48.49 USD | €42.26 48.78 USD | €70.66B 81.57B USD | 15.79 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€503.00 580.63 USD |
+0.3
|
€67.72B 78.17B USD | €1.03K 1.18K USD | €499.00 576.01 USD | €504.20 582.02 USD | €67.72B 78.17B USD | 14.85 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.49 84.83 USD |
-0.12
|
€64.20B 74.11B USD | €1.92K 2.21K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.20B 74.11B USD | 15.87 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.18 35.99 USD |
+0.6
|
€62.13B 71.72B USD | €198.15K 228.74K USD | €31.14 35.95 USD | €31.57 36.44 USD | €62.13B 71.72B USD | 11.25 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.10 138.64 USD |
+0.36
|
€55.84B 64.45B USD | €332.00 383.24 USD | €119.50 137.94 USD | €120.35 138.92 USD | €55.84B 64.45B USD | 15.63 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.25 18.08 USD |
-0.2
|
SEK 659.37B 64.36B USD | SEK 282.62K 27.59K USD | SEK 185.00 18.06 USD | SEK 186.05 18.16 USD | SEK 659.37B 64.36B USD | 12.37 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.44 20.13 USD |
+0.3
|
€54.19B 62.55B USD | €427.00 492.9 USD | €17.35 20.02 USD | €17.75 20.48 USD | €54.19B 62.55B USD | 9.63 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€250.20 288.81 USD |
-0.56
|
€47.83B 55.21B USD | €42.51K 49.07K USD | €250.00 288.58 USD | €252.00 290.89 USD | €47.83B 55.21B USD | 27.95 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.21 44.11 USD |
+6.36
|
€47.39B 54.7B USD | €45.23K 52.21K USD | €37.64 43.45 USD | €38.27 44.18 USD | €47.39B 54.7B USD | 23.44 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.20 135.29 USD |
-0.51
|
€47.28B 54.57B USD | €2.02K 2.34K USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.28B 54.57B USD | 18.03 | €6.50 7.5 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 365.60 53.6 USD |
-0.44
|
DKK 316.52B 46.41B USD | DKK 9.25K 1.36K USD | DKK 364.30 53.41 USD | DKK 368.80 54.07 USD | DKK 316.52B 46.41B USD | 716.86 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 297.70 28.56 USD |
-0.23
|
NOK 472.50B 45.33B USD | NOK 24.61K 2.36K USD | NOK 296.70 28.46 USD | NOK 299.10 28.69 USD | NOK 472.50B 45.33B USD | 13.05 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 199.28 19.45 USD |
-0.49
|
SEK 412.47B 40.26B USD | SEK 17.23K 1.68K USD | SEK 198.95 19.42 USD | SEK 200.50 19.57 USD | SEK 412.47B 40.26B USD | 12.50 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.40 35.57 USD |
-0.45
|
SEK 409.88B 40.01B USD | SEK 278.10K 27.15K USD | SEK 364.10 35.54 USD | SEK 368.50 35.97 USD | SEK 409.88B 40.01B USD | 13.88 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.12 44 USD |
-0.26
|
€34.65B 39.99B USD | €77.77K 89.77K USD | €38.00 43.86 USD | €38.23 44.13 USD | €34.65B 39.99B USD | 14.06 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.70 289.39 USD |
+0.28
|
€30.59B 35.31B USD | €901.00 1.04K USD | €249.50 288.01 USD | €251.40 290.2 USD | €30.59B 35.31B USD | 19.86 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.10 127.09 USD |
+0.64
|
€29.45B 33.99B USD | €18.10K 20.89K USD | €109.20 126.05 USD | €110.10 127.09 USD | €29.45B 33.99B USD | 21.25 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 932.20 1169.2 USD |
+1.15
|
CHF 26.99B 33.85B USD | CHF 642.00 805.22 USD | CHF 927.40 1163.18 USD | CHF 932.20 1169.2 USD | CHF 26.99B 33.85B USD | 20.30 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.52 17.92 USD |
+459.05
|
€27.31B 31.52B USD | €11.63K 13.43K USD | €15.52 17.92 USD | €15.52 17.92 USD | €27.31B 31.52B USD | 12.83 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.28 31.49 USD |
+2.06
|
€25.81B 29.79B USD | €21.43K 24.74K USD | €26.96 31.12 USD | €27.31 31.52 USD | €25.81B 29.79B USD | 22.54 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.59 17.99 USD |
+1.3
|
€23.51B 27.13B USD | €15.52K 17.92K USD | €15.21 17.56 USD | €15.84 18.28 USD | €23.51B 27.13B USD | 24.35 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 142.83 13.94 USD |
-0.88
|
SEK 277.76B 27.11B USD | SEK 222.77K 21.74K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 277.76B 27.11B USD | 10.48 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.54 88.35 USD |
-0.25
|
€21.72B 25.07B USD | €28.73K 33.16K USD | €75.58 87.24 USD | €76.74 88.58 USD | €21.72B 25.07B USD | 56.27 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €677.00 781.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.97 16.13 USD |
+0.24
|
€19.91B 22.98B USD | €5.60K 6.46K USD | €13.70 15.82 USD | €14.03 16.19 USD | €19.91B 22.98B USD | 26.36 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 528.00 51.54 USD |
-0.85
|
SEK 234.73B 22.91B USD | SEK 503.00 49.1 USD | SEK 528.00 51.54 USD | SEK 532.00 51.93 USD | SEK 234.73B 22.91B USD | 7.80 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 521.60 50.91 USD |
+0.12
|
SEK 232.42B 22.69B USD | SEK 1.61K 157.35 USD | SEK 520.60 50.82 USD | SEK 525.20 51.27 USD | SEK 232.42B 22.69B USD | 7.45 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.40 30.47 USD |
+2.07
|
€19.13B 22.08B USD | €15.17K 17.51K USD | €25.60 29.55 USD | €26.40 30.47 USD | €19.13B 22.08B USD | 26.66 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€86.75 100.14 USD |
+0.06
|
€18.67B 21.56B USD | €15.07K 17.39K USD | €86.65 100.02 USD | €87.55 101.06 USD | €18.67B 21.56B USD | 15.49 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.15 62.51 USD |
-0.09
|
€18.53B 21.39B USD | €314.00 362.46 USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.53B 21.39B USD | 5.86 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.21 3.71 USD |
+2.47
|
€17.47B 20.16B USD | €406.67K 469.43K USD | €3.18 3.67 USD | €3.21 3.71 USD | €17.47B 20.16B USD | 17.83 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.14 90.48 USD |
-0.84
|
CHF 15.88B 19.92B USD | CHF 72.00 90.3 USD | CHF 71.64 89.85 USD | CHF 73.28 91.91 USD | CHF 15.88B 19.92B USD | 14.45 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.11 25.52 USD |
-0.79
|
€17.17B 19.83B USD | €463.00 534.46 USD | €22.11 25.52 USD | €22.67 26.17 USD | €17.17B 19.83B USD | 25.41 | €0.87 1 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.19
|
€15.75B 18.18B USD | €2.17M 2.51M USD | €1.04 1.2 USD | €1.05 1.21 USD | €15.75B 18.18B USD | 34.73 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.50 170.26 USD |
-0.17
|
€15.69B 18.12B USD | €734.00 847.28 USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.69B 18.12B USD | 40.52 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.71 8.9 USD |
+0.04
|
€15.29B 17.65B USD | €6.43K 7.42K USD | €7.67 8.85 USD | €7.71 8.9 USD | €15.29B 17.65B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.60 203.86 USD |
-0.56
|
€15.10B 17.43B USD | €1.74K 2.01K USD | €175.80 202.93 USD | €177.00 204.32 USD | €15.10B 17.43B USD | 41.55 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.79 26.31 USD |
+1.11
|
€14.73B 17B USD | €1.00 1.15 USD | €22.71 26.21 USD | €22.79 26.31 USD | €14.73B 17B USD | 27.13 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.84 78.31 USD |
-0.16
|
€14.59B 16.84B USD | €19.19K 22.15K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.59B 16.84B USD | 3.99 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.32 13.07 USD |
+1.32
|
€14.45B 16.67B USD | €221.28K 255.43K USD | €11.03 12.73 USD | €11.46 13.23 USD | €14.45B 16.67B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.21 17.55 USD |
+1.5
|
€13.66B 15.77B USD | €2.91K 3.36K USD | €15.13 17.46 USD | €15.23 17.57 USD | €13.66B 15.77B USD | 20.00 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.1 USD |
+0.68
|
€13.54B 15.63B USD | €89.95K 103.83K USD | €4.40 5.08 USD | €4.42 5.1 USD | €13.54B 15.63B USD | 21.04 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.00 81.96 USD |
+0.25
|
€13.36B 15.42B USD | €1.41K 1.63K USD | €70.75 81.67 USD | €71.05 82.02 USD | €13.36B 15.42B USD | 14.31 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.00 22.58 USD |
+0.39
|
DKK 95.84B 14.05B USD | DKK 107.68K 15.79K USD | DKK 152.40 22.35 USD | DKK 154.20 22.61 USD | DKK 95.84B 14.05B USD | 25.79 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 271.60 26.05 USD |
-0.98
|
NOK 135.79B 13.03B USD | NOK 1.09K 104.85 USD | NOK 270.80 25.98 USD | NOK 272.00 26.09 USD | NOK 135.79B 13.03B USD | 24.25 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.85 89.86 USD |
-0.57
|
€10.37B 11.97B USD | €116.00 133.9 USD | €77.75 89.75 USD | €78.40 90.5 USD | €10.37B 11.97B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.48 18.5 USD |
-27.89
|
SEK 112.33B 10.96B USD | SEK 11.65K 1.14K USD | SEK 188.60 18.41 USD | SEK 190.10 18.56 USD | SEK 112.33B 10.96B USD | 20.17 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.77 USD |
+1.24
|
€8.66B 10B USD | €23.49K 27.11K USD | €3.24 3.74 USD | €3.27 3.78 USD | €8.66B 10B USD | 36.26 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.85 74.86 USD |
+0.31
|
€8.08B 9.33B USD | €51.00 58.87 USD | €64.75 74.74 USD | €64.90 74.92 USD | €8.08B 9.33B USD | 28.82 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 362.80 35.41 USD |
+129.33
|
SEK 90.56B 8.84B USD | SEK 4.24K 414.17 USD | SEK 361.20 35.26 USD | SEK 367.90 35.91 USD | SEK 90.56B 8.84B USD | 44.02 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.40 17.98 USD |
+0.56
|
NOK 88.29B 8.47B USD | NOK 5.73K 549.19 USD | NOK 185.90 17.83 USD | NOK 187.40 17.98 USD | NOK 88.29B 8.47B USD | 32.19 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.70 96.62 USD |
+0.66
|
€6.95B 8.02B USD | €0.00 0 USD | €83.70 96.62 USD | €83.70 96.62 USD | €6.95B 8.02B USD | 21.91 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.21 27.95 USD |
+3.4
|
€6.92B 7.99B USD | €2.42K 2.79K USD | €23.63 27.28 USD | €24.21 27.95 USD | €6.92B 7.99B USD | 15.32 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.02 20.8 USD |
+0.33
|
€5.63B 6.5B USD | €10.00 11.54 USD | €17.90 20.66 USD | €18.08 20.87 USD | €5.63B 6.5B USD | 11.77 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.78 36.68 USD |
+0.63
|
€5.40B 6.23B USD | €7.00 8.08 USD | €31.70 36.59 USD | €31.78 36.68 USD | €5.40B 6.23B USD | 12.17 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.59 9.92 USD |
-42.52
|
€5.39B 6.23B USD | €11.79K 13.61K USD | €8.57 9.89 USD | €8.60 9.92 USD | €5.39B 6.23B USD | 107.37 | €0.08 0.09 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.63 11.12 USD |
+0.54
|
€5.28B 6.09B USD | €26.59K 30.69K USD | €9.57 11.05 USD | €9.64 11.13 USD | €5.28B 6.09B USD | 6.78 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 378.30 36.93 USD |
-2.39
|
SEK 61.85B 6.04B USD | SEK 4.29K 418.85 USD | SEK 378.30 36.93 USD | SEK 386.15 37.69 USD | SEK 61.85B 6.04B USD | 80.66 | SEK 4.69 0.46 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.71 41.22 USD |
+0.9
|
€5.16B 5.96B USD | €5.22K 6.02K USD | €34.90 40.29 USD | €35.75 41.27 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.00 95.32 USD |
-1.3
|
CHF 4.31B 5.41B USD | CHF 146.00 183.12 USD | CHF 76.00 95.32 USD | CHF 76.90 96.45 USD | CHF 4.31B 5.41B USD | 21.22 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.88 43.73 USD |
+0.64
|
€4.16B 4.81B USD | €5.55K 6.4K USD | €37.68 43.5 USD | €38.26 44.16 USD | €4.16B 4.81B USD | 59.18 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€79.25 91.48 USD |
-2.76
|
€3.48B 4.01B USD | €1.00 1.15 USD | €79.25 91.48 USD | €79.25 91.48 USD | €3.48B 4.01B USD | 14.12 | €5.61 6.48 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.49 2.42 USD |
-0.42
|
DKK 26.51B 3.89B USD | DKK 7.64K 1.12K USD | DKK 16.49 2.42 USD | DKK 16.65 2.44 USD | DKK 26.51B 3.89B USD | 45.80 | DKK 0.36 0.05 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.82 47.12 USD |
-0.83
|
€3.35B 3.87B USD | €144.00 166.22 USD | €40.82 47.12 USD | €41.34 47.72 USD | €3.35B 3.87B USD | 1.18 | €34.35 39.65 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.35 74.28 USD |
-0.77
|
€2.73B 3.15B USD | €192.00 221.63 USD | €64.35 74.28 USD | €65.40 75.49 USD | €2.73B 3.15B USD | 34.78 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.69 18.11 USD |
+2.28
|
€2.41B 2.79B USD | €3.11K 3.59K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.41B 2.79B USD | 8.43 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.08 8.17 USD |
+1.4
|
€2.26B 2.61B USD | €1.00 1.15 USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.26B 2.61B USD | 19.66 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.94 17.25 USD |
+0.88
|
€1.43B 1.65B USD | €0.00 0 USD | €14.94 17.25 USD | €14.94 17.25 USD | €1.43B 1.65B USD | 4.75 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.64 29.6 USD |
-0.91
|
€1.20B 1.38B USD | €909.00 1.05K USD | €25.22 29.11 USD | €25.82 29.8 USD | €1.20B 1.38B USD | 13.71 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.83 0.86 USD |
-78.26
|
SEK 13.43B 1.31B USD | SEK 384.00 37.48 USD | SEK 8.83 0.86 USD | SEK 8.83 0.86 USD | SEK 13.43B 1.31B USD | 11.03 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.63 15.73 USD |
+4.09
|
€735.59M 849.11M USD | €945.00 1.09K USD | €13.22 15.26 USD | €13.65 15.76 USD | €735.59M 849.11M USD | 4.48 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.10 95.93 USD |
-0.98
|
€682.53M 787.87M USD | €311.00 359 USD | €83.10 95.93 USD | €84.28 97.28 USD | €682.53M 787.87M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.69 USD |
+1.11
|
€622.03M 718.03M USD | €6.64K 7.67K USD | €3.20 3.69 USD | €3.27 3.77 USD | €622.03M 718.03M USD | 2.50 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.72 13.53 USD |
+0.26
|
€582.04M 671.87M USD | €4.62K 5.33K USD | €11.68 13.48 USD | €11.82 13.64 USD | €582.04M 671.87M USD | 6.62 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.93 USD |
+1.37
|
€513.67M 592.94M USD | €1.00 1.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €513.67M 592.94M USD | 3.24 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €739.00 853.05 USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.05 0.3 USD |
-5.93
|
SEK 373.29M 36.44M USD | SEK 72.60K 7.09K USD | SEK 3.02 0.29 USD | SEK 3.17 0.31 USD | SEK 373.29M 36.44M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.80 — |
-0.65
|
$0.00 — | $11.59K — | $30.80 — | $31.85 — | $0.00 — | 6.45 | $4.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}