国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.16 — |
+0.59
|
$320.53B — | $127.00 — | $86.00 — | $87.99 — | $320.53B — | 18.82 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.12 — |
+2.63
|
$278.60B — | $235.00 — | $139.01 — | $141.86 — | $278.60B — | 22.36 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€423.95 489.38 USD |
+0.39
|
€165.96B 191.57B USD | €12.15K 14.03K USD | €421.90 487.01 USD | €425.10 490.71 USD | €165.96B 191.57B USD | 20.01 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.04 52.73 USD |
+0.91
|
CHF 144.96B 181.81B USD | CHF 139.96K 175.54K USD | CHF 41.76 52.38 USD | CHF 42.04 52.73 USD | CHF 144.96B 181.81B USD | 4.55 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.94 95.74 USD |
+2
|
€149.10B 172.11B USD | €125.08K 144.39K USD | €80.48 92.9 USD | €83.74 96.66 USD | €149.10B 172.11B USD | 19.74 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.30 115.78 USD |
+0.79
|
€124.27B 143.45B USD | €2.32K 2.67K USD | €99.59 114.96 USD | €100.70 116.24 USD | €124.27B 143.45B USD | 14.28 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.24 USD |
+2.1
|
€118.84B 137.18B USD | €229.39K 264.8K USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.84B 137.18B USD | 19.00 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 395.75 38.63 USD |
+109.08
|
SEK 1.34T 130.55B USD | SEK 131.27K 12.81K USD | SEK 394.63 38.52 USD | SEK 396.43 38.7 USD | SEK 1.34T 130.55B USD | 8.78 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.39 32.77 USD |
+0.26
|
€103.77B 119.79B USD | €116.24K 134.18K USD | €28.18 32.52 USD | €28.43 32.82 USD | €103.77B 119.79B USD | 17.52 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.34 51.18 USD |
+0.1
|
€101.76B 117.47B USD | €23.25K 26.84K USD | €44.21 51.03 USD | €44.47 51.33 USD | €101.76B 117.47B USD | 15.39 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 615.80 772.36 USD |
+0.51
|
CHF 90.13B 113.04B USD | CHF 2.06K 2.59K USD | CHF 601.40 754.3 USD | CHF 616.60 773.36 USD | CHF 90.13B 113.04B USD | 21.53 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.62 14.57 USD |
+0.56
|
€95.19B 109.88B USD | €869.58K 1M USD | €12.32 14.22 USD | €12.79 14.76 USD | €95.19B 109.88B USD | 28.04 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.21 48.72 USD |
-0.02
|
€70.75B 81.67B USD | €10.25K 11.83K USD | €42.01 48.49 USD | €42.29 48.82 USD | €70.75B 81.67B USD | 15.80 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€503.00 580.63 USD |
+0.3
|
€67.72B 78.17B USD | €2.15K 2.48K USD | €499.00 576.01 USD | €504.20 582.02 USD | €67.72B 78.17B USD | 14.85 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.84 85.24 USD |
+0.36
|
€64.51B 74.46B USD | €2.35K 2.71K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.51B 74.46B USD | 15.94 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.31 36.14 USD |
+1.02
|
€62.39B 72.02B USD | €238.05K 274.79K USD | €31.14 35.95 USD | €31.57 36.44 USD | €62.39B 72.02B USD | 11.30 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.35 138.92 USD |
+0.56
|
€55.95B 64.59B USD | €345.00 398.25 USD | €119.50 137.94 USD | €120.50 139.1 USD | €55.95B 64.59B USD | 15.67 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 184.80 18.04 USD |
-0.44
|
SEK 657.77B 64.21B USD | SEK 285.89K 27.91K USD | SEK 184.70 18.03 USD | SEK 186.05 18.16 USD | SEK 657.77B 64.21B USD | 12.34 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.46 20.15 USD |
+0.39
|
€54.24B 62.61B USD | €452.00 521.76 USD | €17.35 20.02 USD | €17.75 20.48 USD | €54.24B 62.61B USD | 9.64 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€250.70 289.39 USD |
-0.36
|
€47.92B 55.32B USD | €248.72K 287.1K USD | €249.90 288.47 USD | €252.00 290.89 USD | €47.92B 55.32B USD | 28.01 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.38 44.3 USD |
+6.83
|
€47.60B 54.95B USD | €49.43K 57.05K USD | €37.64 43.45 USD | €38.38 44.3 USD | €47.60B 54.95B USD | 23.54 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.40 135.52 USD |
-0.34
|
€47.36B 54.67B USD | €4.10K 4.73K USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.36B 54.67B USD | 18.06 | €6.50 7.5 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 364.70 53.47 USD |
-0.68
|
DKK 315.74B 46.29B USD | DKK 10.45K 1.53K USD | DKK 364.30 53.41 USD | DKK 368.80 54.07 USD | DKK 315.74B 46.29B USD | 715.09 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 297.45 28.53 USD |
-0.32
|
NOK 472.10B 45.29B USD | NOK 35.70K 3.42K USD | NOK 296.70 28.46 USD | NOK 299.10 28.69 USD | NOK 472.10B 45.29B USD | 13.04 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.10 19.53 USD |
-0.07
|
SEK 414.18B 40.43B USD | SEK 22.84K 2.23K USD | SEK 198.95 19.42 USD | SEK 200.50 19.57 USD | SEK 414.18B 40.43B USD | 12.55 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.70 35.6 USD |
-0.37
|
SEK 410.21B 40.04B USD | SEK 285.69K 27.89K USD | SEK 364.10 35.54 USD | SEK 368.50 35.97 USD | SEK 410.21B 40.04B USD | 13.89 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.11 43.99 USD |
-0.29
|
€34.64B 39.98B USD | €89.91K 103.79K USD | €38.00 43.86 USD | €38.23 44.13 USD | €34.64B 39.98B USD | 14.06 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€251.10 289.85 USD |
+0.44
|
€30.64B 35.36B USD | €1.50K 1.73K USD | €249.50 288.01 USD | €252.00 290.89 USD | €30.64B 35.36B USD | 19.89 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€111.15 128.3 USD |
+1.6
|
€29.73B 34.32B USD | €28.90K 33.36K USD | €109.20 126.05 USD | €111.15 128.3 USD | €29.73B 34.32B USD | 21.45 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 933.80 1171.2 USD |
+1.32
|
CHF 27.03B 33.91B USD | CHF 859.00 1.08K USD | CHF 927.40 1163.18 USD | CHF 935.40 1173.21 USD | CHF 27.03B 33.91B USD | 20.33 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.52 17.92 USD |
+459.05
|
€27.31B 31.52B USD | €0.00 0 USD | €15.52 17.92 USD | €15.52 17.92 USD | €27.31B 31.52B USD | 12.83 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.30 31.51 USD |
+2.13
|
€25.83B 29.82B USD | €24.34K 28.1K USD | €26.96 31.12 USD | €27.36 31.58 USD | €25.83B 29.82B USD | 22.56 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.65 18.07 USD |
+1.72
|
€23.60B 27.25B USD | €61.53K 71.03K USD | €15.21 17.56 USD | €15.84 18.28 USD | €23.60B 27.25B USD | 24.45 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 142.95 13.95 USD |
-0.8
|
SEK 278.01B 27.14B USD | SEK 235.68K 23.01K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 278.01B 27.14B USD | 10.49 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.66 88.49 USD |
-0.09
|
€21.75B 25.11B USD | €23.53K 27.16K USD | €75.58 87.24 USD | €76.74 88.58 USD | €21.75B 25.11B USD | 56.36 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 531.50 51.88 USD |
-0.19
|
SEK 236.28B 23.06B USD | SEK 524.00 51.15 USD | SEK 528.00 51.54 USD | SEK 532.00 51.93 USD | SEK 236.28B 23.06B USD | 7.85 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.02 16.18 USD |
+0.53
|
€19.97B 23.05B USD | €8.19K 9.45K USD | €13.70 15.82 USD | €14.03 16.19 USD | €19.97B 23.05B USD | 26.44 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 522.60 51.01 USD |
+0.31
|
SEK 232.86B 22.73B USD | SEK 5.16K 503.19 USD | SEK 520.60 50.82 USD | SEK 525.20 51.27 USD | SEK 232.86B 22.73B USD | 7.47 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.38 30.45 USD |
+1.99
|
€19.12B 22.07B USD | €23.15K 26.72K USD | €25.60 29.55 USD | €26.42 30.5 USD | €19.12B 22.07B USD | 26.64 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.35 100.83 USD |
+0.75
|
€18.80B 21.7B USD | €8.13K 9.38K USD | €86.65 100.02 USD | €87.55 101.06 USD | €18.80B 21.7B USD | 15.59 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.55 62.97 USD |
+0.65
|
€18.67B 21.55B USD | €631.00 728.39 USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.67B 21.55B USD | 5.91 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.22 3.72 USD |
+2.83
|
€17.53B 20.23B USD | €423.35K 488.69K USD | €3.18 3.67 USD | €3.22 3.72 USD | €17.53B 20.23B USD | 17.89 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.75 91.25 USD |
<0.01
|
CHF 16.01B 20.09B USD | CHF 230.54K 289.16K USD | CHF 71.60 89.8 USD | CHF 73.28 91.91 USD | CHF 16.01B 20.09B USD | 14.57 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.30 25.74 USD |
+0.07
|
€17.32B 20B USD | €8.87K 10.24K USD | €22.11 25.52 USD | €22.67 26.17 USD | €17.32B 20B USD | 25.63 | €0.87 1 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.21 USD |
+0.05
|
€15.79B 18.22B USD | €2.19M 2.53M USD | €1.04 1.2 USD | €1.05 1.21 USD | €15.79B 18.22B USD | 34.81 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.10 170.96 USD |
+0.24
|
€15.76B 18.19B USD | €123.07K 142.06K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.76B 18.19B USD | 40.68 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.72 8.91 USD |
+0.14
|
€15.31B 17.67B USD | €10.22K 11.79K USD | €7.67 8.85 USD | €7.72 8.91 USD | €15.31B 17.67B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.80 204.09 USD |
-0.45
|
€15.12B 17.45B USD | €9.85K 11.37K USD | €175.80 202.93 USD | €177.00 204.32 USD | €15.12B 17.45B USD | 41.60 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.92 26.46 USD |
+1.69
|
€14.81B 17.1B USD | €3.00 3.46 USD | €22.71 26.21 USD | €22.92 26.46 USD | €14.81B 17.1B USD | 27.28 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.94 78.43 USD |
-0.01
|
€14.61B 16.87B USD | €20.24K 23.36K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.61B 16.87B USD | 3.99 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.32 13.07 USD |
+1.34
|
€14.45B 16.68B USD | €245.63K 283.54K USD | €11.03 12.73 USD | €11.46 13.23 USD | €14.45B 16.68B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.24 17.59 USD |
+1.7
|
€13.69B 15.8B USD | €2.93K 3.38K USD | €15.13 17.46 USD | €15.24 17.59 USD | €13.69B 15.8B USD | 20.04 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.43 5.12 USD |
+1
|
€13.58B 15.68B USD | €90.41K 104.36K USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.58B 15.68B USD | 21.11 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.20 82.19 USD |
+0.53
|
€13.39B 15.46B USD | €2.71K 3.13K USD | €70.75 81.67 USD | €71.25 82.25 USD | €13.39B 15.46B USD | 14.35 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.20 22.61 USD |
+0.52
|
DKK 95.96B 14.07B USD | DKK 109.27K 16.02K USD | DKK 152.40 22.35 USD | DKK 154.70 22.68 USD | DKK 95.96B 14.07B USD | 25.82 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 271.60 26.05 USD |
-0.98
|
NOK 135.79B 13.03B USD | NOK 1.17K 112.43 USD | NOK 270.80 25.98 USD | NOK 272.00 26.09 USD | NOK 135.79B 13.03B USD | 24.25 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.95 89.98 USD |
-0.45
|
€10.39B 11.99B USD | €161.00 185.85 USD | €77.75 89.75 USD | €78.40 90.5 USD | €10.39B 11.99B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.95 18.54 USD |
-27.71
|
SEK 112.61B 10.99B USD | SEK 15.12K 1.48K USD | SEK 188.60 18.41 USD | SEK 190.15 18.56 USD | SEK 112.61B 10.99B USD | 20.22 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.27 3.77 USD |
+1.3
|
€8.67B 10.01B USD | €33.24K 38.37K USD | €3.24 3.74 USD | €3.27 3.78 USD | €8.67B 10.01B USD | 36.28 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.85 74.86 USD |
+0.31
|
€8.08B 9.33B USD | €51.00 58.87 USD | €64.75 74.74 USD | €64.90 74.92 USD | €8.08B 9.33B USD | 28.82 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 363.20 35.45 USD |
+129.58
|
SEK 90.66B 8.85B USD | SEK 10.72K 1.05K USD | SEK 361.20 35.26 USD | SEK 367.90 35.91 USD | SEK 90.66B 8.85B USD | 44.07 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.60 18 USD |
+0.67
|
NOK 88.39B 8.48B USD | NOK 6.16K 591.01 USD | NOK 185.90 17.83 USD | NOK 187.60 18 USD | NOK 88.39B 8.48B USD | 32.23 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.70 96.62 USD |
+0.66
|
€6.95B 8.02B USD | €0.00 0 USD | €83.70 96.62 USD | €83.70 96.62 USD | €6.95B 8.02B USD | 21.91 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.17 27.9 USD |
+3.22
|
€6.91B 7.97B USD | €13.33K 15.39K USD | €23.63 27.28 USD | €24.28 28.03 USD | €6.91B 7.97B USD | 15.29 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.02 20.8 USD |
+0.33
|
€5.63B 6.5B USD | €10.00 11.54 USD | €17.90 20.66 USD | €18.08 20.87 USD | €5.63B 6.5B USD | 11.77 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.80 36.71 USD |
+0.7
|
€5.40B 6.24B USD | €9.00 10.39 USD | €31.70 36.59 USD | €31.80 36.71 USD | €5.40B 6.24B USD | 12.18 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.59 9.92 USD |
-42.52
|
€5.39B 6.23B USD | €11.79K 13.61K USD | €8.57 9.89 USD | €8.60 9.92 USD | €5.39B 6.23B USD | 107.37 | €0.08 0.09 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.63 11.12 USD |
+0.56
|
€5.28B 6.1B USD | €33.65K 38.84K USD | €9.57 11.05 USD | €9.64 11.13 USD | €5.28B 6.1B USD | 6.78 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 380.80 37.17 USD |
-1.74
|
SEK 62.26B 6.08B USD | SEK 6.53K 637.12 USD | SEK 378.30 36.93 USD | SEK 386.15 37.69 USD | SEK 62.26B 6.08B USD | 81.19 | SEK 4.69 0.46 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.94 41.49 USD |
+1.55
|
€5.20B 6B USD | €6.68K 7.71K USD | €34.90 40.29 USD | €35.94 41.49 USD | €5.20B 6B USD | 11.78 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.00 95.32 USD |
-1.3
|
CHF 4.31B 5.41B USD | CHF 103.00 129.19 USD | CHF 76.00 95.32 USD | CHF 76.90 96.45 USD | CHF 4.31B 5.41B USD | 21.22 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.12 44 USD |
+1.28
|
€4.19B 4.84B USD | €5.66K 6.53K USD | €37.68 43.5 USD | €38.26 44.16 USD | €4.19B 4.84B USD | 59.56 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€79.50 91.77 USD |
-2.45
|
€3.49B 4.02B USD | €1.00 1.15 USD | €79.25 91.48 USD | €79.50 91.77 USD | €3.49B 4.02B USD | 14.17 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.08 47.42 USD |
-0.19
|
€3.38B 3.9B USD | €234.00 270.11 USD | €40.82 47.12 USD | €41.34 47.72 USD | €3.38B 3.9B USD | 1.19 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.49 2.42 USD |
-0.42
|
DKK 26.51B 3.89B USD | DKK 25.15K 3.69K USD | DKK 16.49 2.42 USD | DKK 16.65 2.44 USD | DKK 26.51B 3.89B USD | 45.80 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€65.15 75.2 USD |
+0.46
|
€2.76B 3.19B USD | €2.04K 2.35K USD | €64.35 74.28 USD | €65.40 75.49 USD | €2.76B 3.19B USD | 35.21 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.72 18.15 USD |
+2.48
|
€2.42B 2.79B USD | €3.30K 3.81K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.42B 2.79B USD | 8.45 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.08 8.17 USD |
+1.4
|
€2.26B 2.61B USD | €2.00 2.31 USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.26B 2.61B USD | 19.66 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.84 17.13 USD |
+0.2
|
€1.42B 1.64B USD | €1.00 1.15 USD | €14.84 17.13 USD | €14.94 17.25 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.78 29.76 USD |
-0.37
|
€1.21B 1.39B USD | €2.34K 2.7K USD | €25.22 29.11 USD | €25.82 29.8 USD | €1.21B 1.39B USD | 13.78 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.86 0.87 USD |
-78.17
|
SEK 13.48B 1.32B USD | SEK 3.91K 381.57 USD | SEK 8.83 0.86 USD | SEK 8.86 0.87 USD | SEK 13.48B 1.32B USD | 11.07 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.80 15.93 USD |
+5.38
|
€744.76M 859.7M USD | €3.23K 3.73K USD | €13.22 15.26 USD | €13.80 15.93 USD | €744.76M 859.7M USD | 4.53 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.10 95.93 USD |
-0.98
|
€682.53M 787.87M USD | €262.00 302.44 USD | €83.10 95.93 USD | €84.28 97.28 USD | €682.53M 787.87M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.69 USD |
+1.11
|
€622.03M 718.03M USD | €6.64K 7.67K USD | €3.20 3.69 USD | €3.27 3.77 USD | €622.03M 718.03M USD | 2.50 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.75 13.56 USD |
+0.51
|
€583.53M 673.59M USD | €3.48K 4.02K USD | €11.68 13.48 USD | €11.82 13.64 USD | €583.53M 673.59M USD | 6.63 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.93 USD |
+1.37
|
€513.67M 592.94M USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €513.67M 592.94M USD | 3.24 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €965.00 1.11K USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.25 0.32 USD |
+0.19
|
SEK 397.54M 38.8M USD | SEK 131.96K 12.88K USD | SEK 3.02 0.29 USD | SEK 3.26 0.32 USD | SEK 397.54M 38.8M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.95 — |
-0.16
|
$0.00 — | $17.59K — | $30.80 — | $31.85 — | $0.00 — | 6.48 | $4.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}