国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.85 — |
+1.9
|
$345.13B — | $0.00 — | $0.00 — | $0.00 — | $345.13B — | 20.26 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $111.50 — |
0
|
$220.12B — | $0.00 — | $0.00 — | $0.00 — | $220.12B — | 17.67 | $6.31 — | ||
| Allianz SE 0M6S.IL | €384.95 420.8 USD |
-0.13
|
€150.69B 164.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.69B 164.73B USD | 18.17 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 36.92 42 USD |
+2.61
|
CHF 127.29B 144.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 127.29B 144.83B USD | 4.00 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.47 77.03 USD |
-0.13
|
€126.68B 138.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.68B 138.48B USD | 16.77 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.84 6.38 USD |
+0.29
|
€110.61B 120.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.61B 120.92B USD | 17.68 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €80.50 87.99 USD |
+0.54
|
€99.73B 109.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.73B 109.02B USD | 11.46 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €40.96 44.77 USD |
+0.05
|
€93.99B 102.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.99B 102.75B USD | 14.22 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 589.50 670.72 USD |
-0.34
|
CHF 86.28B 98.16B USD | CHF 3.27K 3.72K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 86.28B 98.16B USD | 20.61 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $108.80 — |
+1.3
|
$97.49B — | $16.40K — | $0.00 — | $0.00 — | $97.49B — | 12.07 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.42 25.6 USD |
-0.2
|
€85.60B 93.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.60B 93.57B USD | 14.45 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.38 11.35 USD |
+0.46
|
€78.31B 85.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31B 85.61B USD | 23.07 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €549.00 600.13 USD |
-0.25
|
€73.91B 80.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.91B 80.8B USD | 16.21 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.52 35.55 USD |
+3.07
|
€64.80B 70.84B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €64.80B 70.84B USD | 11.74 | €2.77 3.03 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €67.59 73.89 USD |
+1.26
|
€59.05B 64.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.05B 64.55B USD | 14.59 | €4.63 5.06 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.22 38.49 USD |
+0.59
|
€59.02B 64.52B USD | €22.50M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €59.02B 64.52B USD | 13.18 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.43 19.06 USD |
+0.29
|
€54.17B 59.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17B 59.21B USD | 9.63 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.33 16.53 USD |
-0.48
|
SEK 602.69B 58.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 602.69B 58.83B USD | 11.31 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €111.68 122.08 USD |
-0.29
|
€51.92B 56.75B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €51.92B 56.75B USD | 14.54 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.12 38.39 USD |
+0.24
|
€43.55B 47.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.55B 47.61B USD | 21.54 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €221.05 241.64 USD |
+1.91
|
€42.25B 46.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.25B 46.19B USD | 24.69 | €8.95 9.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €99.88 109.18 USD |
+1.55
|
€40.29B 44.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.29B 44.04B USD | 15.36 | €6.50 7.11 USD | ||
| Axis Bank Limited AXB.IL | $68.20 — |
+1.49
|
$41.81B — | $9.06K — | $0.00 — | $0.00 — | $41.81B — | 27.95 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 274.20 26.3 USD |
-0.2
|
NOK 435.20B 41.75B USD | NOK 5.74M 550.19K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 435.20B 41.75B USD | 12.02 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 306.75 44.98 USD |
-0.6
|
DKK 265.57B 38.94B USD | DKK 45.00 6.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 265.57B 38.94B USD | 601.47 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.23 18.47 USD |
-0.03
|
SEK 391.67B 38.23B USD | SEK 1.13K 109.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 391.67B 38.23B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €260.10 284.32 USD |
+0.5
|
€31.73B 34.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.73B 34.69B USD | 20.61 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.40 30.3 USD |
+0.23
|
SEK 349.14B 34.08B USD | SEK 15.00 1.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 349.14B 34.08B USD | 11.82 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €111.55 121.94 USD |
+0.45
|
€29.84B 32.62B USD | €855.00 934.63 USD | €0.00 0 USD | €0.00 0 USD | €29.84B 32.62B USD | 21.53 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 900.70 1024.8 USD |
+0.07
|
CHF 26.07B 29.67B USD | CHF 600.00 682.67 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.07B 29.67B USD | 19.61 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.31 32.03 USD |
+0.15
|
€26.63B 29.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.63B 29.11B USD | 10.81 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 130.15 12.7 USD |
+0.99
|
SEK 253.11B 24.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 253.11B 24.71B USD | 9.55 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.71 13.89 USD |
-0.47
|
€19.17B 20.95B USD | €465.00 508.31 USD | €0.00 0 USD | €0.00 0 USD | €19.17B 20.95B USD | 19.85 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.36 3.67 USD |
-0.25
|
€18.27B 19.97B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €18.27B 19.97B USD | 18.65 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €64.14 70.11 USD |
-0.5
|
€18.20B 19.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.20B 19.89B USD | 47.16 | €1.36 1.49 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+1.07
|
€16.38B 17.91B USD | €345.00 377.13 USD | €0.00 0 USD | €0.00 0 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 406.50 39.68 USD |
+0.36
|
SEK 181.13B 17.68B USD | SEK 5.85K 571.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.13B 17.68B USD | 5.81 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €11.35 12.41 USD |
+1.98
|
€16.17B 17.68B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €16.17B 17.68B USD | 21.41 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.21 21 USD |
+0.81
|
€14.92B 16.31B USD | €24.23K 26.48K USD | €0.00 0 USD | €0.00 0 USD | €14.92B 16.31B USD | 22.08 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €68.45 74.83 USD |
+0.37
|
€14.73B 16.11B USD | €3.05K 3.33K USD | €0.00 0 USD | €0.00 0 USD | €14.73B 16.11B USD | 12.22 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.29 22.18 USD |
+0.62
|
€14.71B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.08B USD | 20.49 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.56 23.56 USD |
-0.48
|
€13.93B 15.23B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €13.93B 15.23B USD | 25.66 | €0.84 0.92 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 25.68K 2.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.16 68.45 USD |
-0.22
|
CHF 13.24B 15.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.24B 15.07B USD | 12.05 | CHF 4.99 5.68 USD | ||
| Euronext N.V. 0QVJ.IL | €125.85 137.57 USD |
+1.29
|
€13.39B 14.64B USD | €255.00 278.75 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.64B USD | 34.57 | €3.64 3.98 USD | ||
| Tryg A/S 0R78.IL | DKK 159.15 23.33 USD |
+0.38
|
DKK 99.04B 14.52B USD | DKK 68.90K 10.1K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 99.04B 14.52B USD | 26.65 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.87 0.96 USD |
+0.39
|
€13.22B 14.45B USD | €114.45K 125.11K USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 29.14 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 294.40 28.24 USD |
-0.14
|
NOK 147.19B 14.12B USD | NOK 5.66K 542.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 147.19B 14.12B USD | 26.28 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.22 4.61 USD |
-0.73
|
€12.91B 14.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.91B 14.11B USD | 20.07 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.56 65.11 USD |
0
|
€12.81B 14B USD | €20.73K 22.66K USD | €0.00 0 USD | €0.00 0 USD | €12.81B 14B USD | 3.50 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.42 7.02 USD |
-0.66
|
€12.74B 13.92B USD | €54.45M 59.52M USD | €0.00 0 USD | €0.00 0 USD | €12.74B 13.92B USD | 0 | -€0.66 -0.7 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.09 15.41 USD |
+0.3
|
€12.66B 13.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.66B 13.84B USD | 18.54 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €36.17 39.54 USD |
-3.88
|
€12.38B 13.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38B 13.53B USD | 3.91 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.80 9.62 USD |
+2.9
|
€11.24B 12.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.24B 12.28B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €59.08 64.58 USD |
0
|
€11.11B 12.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.11B 12.15B USD | 11.91 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
-0.61
|
€10.37B 11.34B USD | €12.75K 13.94K USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.35 81.27 USD |
+0.2
|
€9.91B 10.83B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.83B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €6.34K 6.93K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.20 263.66 USD |
-0.41
|
€8.78B 9.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.78B 9.6B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.21 17.72 USD |
+2.13
|
€7.29B 7.97B USD | €705.00 770.66 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 7.97B USD | 20.78 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.74 2.99 USD |
+0.63
|
€7.26B 7.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.26B 7.94B USD | 30.38 | €0.09 0.1 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.15 — |
+1.75
|
$7.93B — | $263.88K — | $0.00 — | $0.00 — | $7.93B — | 6.11 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.48 62.83 USD |
+0.74
|
€7.16B 7.83B USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.83B USD | 25.54 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 170.10 16.32 USD |
+0.47
|
NOK 80.14B 7.69B USD | NOK 5.67K 543.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.14B 7.69B USD | 29.22 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.50 80.35 USD |
-0.27
|
€6.10B 6.67B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €6.10B 6.67B USD | 19.24 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.15 11.09 USD |
+0.96
|
€5.56B 6.08B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.08B USD | 7.14 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 191.75K 18.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Edenred SE 0MUM.IL | €19.06 20.84 USD |
+0.71
|
€5.45B 5.95B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 5.95B USD | 12.06 | €1.58 1.73 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €25.58K 27.96K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
+0.11
|
€5.39B 5.89B USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.48 38.78 USD |
+0.13
|
€5.13B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 11.63 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.24 16.66 USD |
-1.68
|
€4.76B 5.21B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.21B USD | 9.96 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.93 30.53 USD |
+0.54
|
€4.74B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.19B USD | 10.70 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.45 57.33 USD |
+0.48
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 1.52 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.97 2.63 USD |
-0.96
|
DKK 28.88B 4.24B USD | DKK 115.89K 16.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.88B 4.24B USD | 49.90 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.01 38.27 USD |
+0.37
|
€3.85B 4.21B USD | €3.33K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 54.70 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 62.65 71.28 USD |
+0.97
|
CHF 3.56B 4.05B USD | CHF 900.00 1.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.56B 4.05B USD | 17.50 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €81.00 88.54 USD |
+1.09
|
€3.55B 3.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 14.43 | €5.61 6.13 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 285.56K 27.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| COFACE SA 0QVK.IL | €15.48 16.92 USD |
+0.39
|
€2.38B 2.6B USD | €28.85K 31.53K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 8.31 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.50 10.38 USD |
+1.09
|
€1.85B 2.02B USD | €8.13K 8.89K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 7.41 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.33 27.69 USD |
-0.78
|
€1.37B 1.49B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 8.33 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €24.25 26.51 USD |
-0.41
|
€1.13B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.24B USD | 12.96 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €127.10 138.94 USD |
+3.17
|
€1.04B 1.14B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.01 16.41 USD |
+1.56
|
€745.43M 814.86M USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €745.43M 814.86M USD | 8.48 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.14 4.53 USD |
-0.7
|
€624.45M 682.61M USD | €2.25K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €624.45M 682.61M USD | 3.94 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.76 3.02 USD |
+0.15
|
€228.55M 249.84M USD | €23.85K 26.07K USD | €0.00 0 USD | €0.00 0 USD | €228.55M 249.84M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 170.15K 193.59K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.90 40.34 USD |
+0.27
|
€0.00 0 USD | €40.58K 44.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.17 | €4.02 4.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}