国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.25 — |
+0.69
|
$320.86B — | $250.00 — | $86.00 — | $87.99 — | $320.86B — | 18.84 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
+1.82
|
$276.39B — | $289.00 — | $139.01 — | $141.86 — | $276.39B — | 22.18 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€425.00 490.59 USD |
+0.64
|
€166.37B 192.05B USD | €69.81K 80.59K USD | €421.90 487.01 USD | €425.10 490.71 USD | €166.37B 192.05B USD | 20.06 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.06 52.75 USD |
+0.96
|
CHF 145.03B 181.9B USD | CHF 308.60K 387.06K USD | CHF 41.76 52.38 USD | CHF 42.06 52.75 USD | CHF 145.03B 181.9B USD | 4.56 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.05 95.87 USD |
+2.14
|
€149.30B 172.34B USD | €158.47K 182.92K USD | €80.48 92.9 USD | €83.74 96.66 USD | €149.30B 172.34B USD | 19.77 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.54 116.06 USD |
+1.03
|
€124.57B 143.8B USD | €2.33K 2.69K USD | €99.59 114.96 USD | €100.70 116.24 USD | €124.57B 143.8B USD | 14.32 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.26 7.23 USD |
+1.92
|
€118.63B 136.94B USD | €310.77K 358.73K USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.63B 136.94B USD | 18.96 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 395.25 38.58 USD |
+108.82
|
SEK 1.34T 130.38B USD | SEK 139.14K 13.58K USD | SEK 394.63 38.52 USD | SEK 396.43 38.7 USD | SEK 1.34T 130.38B USD | 8.76 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.41 32.79 USD |
+0.3
|
€103.82B 119.84B USD | €310.90K 358.88K USD | €28.18 32.52 USD | €28.43 32.82 USD | €103.82B 119.84B USD | 17.53 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.45 51.31 USD |
+0.35
|
€102.01B 117.76B USD | €30.40K 35.09K USD | €44.21 51.03 USD | €44.47 51.33 USD | €102.01B 117.76B USD | 15.43 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.20 772.86 USD |
+0.57
|
CHF 90.18B 113.11B USD | CHF 2.98K 3.73K USD | CHF 601.40 754.3 USD | CHF 616.60 773.36 USD | CHF 90.18B 113.11B USD | 21.55 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.57 14.51 USD |
+0.16
|
€94.82B 109.45B USD | €871.60K 1.01M USD | €12.32 14.22 USD | €12.79 14.76 USD | €94.82B 109.45B USD | 27.93 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.38 48.92 USD |
+0.38
|
€71.03B 81.99B USD | €10.82K 12.49K USD | €42.01 48.49 USD | €42.38 48.92 USD | €71.03B 81.99B USD | 15.87 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€504.40 582.25 USD |
+0.58
|
€67.91B 78.39B USD | €101.33K 116.97K USD | €499.00 576.01 USD | €504.60 582.48 USD | €67.91B 78.39B USD | 14.89 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.58 84.94 USD |
<0.01
|
€64.28B 74.2B USD | €2.39K 2.76K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.28B 74.2B USD | 15.89 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.35 36.19 USD |
+1.15
|
€62.47B 72.11B USD | €379.69K 438.29K USD | €31.14 35.95 USD | €31.57 36.44 USD | €62.47B 72.11B USD | 11.31 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.15 138.69 USD |
+0.4
|
€55.86B 64.48B USD | €54.49K 62.9K USD | €119.50 137.94 USD | €120.50 139.1 USD | €55.86B 64.48B USD | 15.64 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 184.85 18.04 USD |
-0.42
|
SEK 657.95B 64.22B USD | SEK 13.95K 1.36K USD | SEK 184.70 18.03 USD | SEK 186.05 18.16 USD | SEK 657.95B 64.22B USD | 12.34 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.49 20.18 USD |
+0.56
|
€54.33B 62.71B USD | €678.00 782.64 USD | €17.35 20.02 USD | €17.75 20.48 USD | €54.33B 62.71B USD | 9.66 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€251.23 290 USD |
-0.15
|
€48.02B 55.44B USD | €255.02K 294.38K USD | €249.90 288.47 USD | €252.00 290.89 USD | €48.02B 55.44B USD | 28.07 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.46 44.4 USD |
+7.06
|
€47.70B 55.06B USD | €120.21K 138.76K USD | €37.64 43.45 USD | €38.46 44.4 USD | €47.70B 55.06B USD | 23.59 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.70 135.87 USD |
-0.08
|
€47.48B 54.81B USD | €4.11K 4.74K USD | €116.50 134.48 USD | €119.00 137.37 USD | €47.48B 54.81B USD | 18.10 | €6.50 7.5 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 364.50 53.44 USD |
-0.74
|
DKK 315.57B 46.27B USD | DKK 11.22K 1.64K USD | DKK 364.30 53.41 USD | DKK 368.80 54.07 USD | DKK 315.57B 46.27B USD | 714.70 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.60 28.64 USD |
+0.07
|
NOK 473.93B 45.46B USD | NOK 39.33K 3.77K USD | NOK 296.70 28.46 USD | NOK 299.10 28.69 USD | NOK 473.93B 45.46B USD | 13.09 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.25 19.55 USD |
0
|
SEK 414.49B 40.46B USD | SEK 34.03K 3.32K USD | SEK 198.95 19.42 USD | SEK 200.50 19.57 USD | SEK 414.49B 40.46B USD | 12.56 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.60 35.59 USD |
-0.4
|
SEK 410.10B 40.03B USD | SEK 281.55K 27.48K USD | SEK 364.10 35.54 USD | SEK 368.50 35.97 USD | SEK 410.10B 40.03B USD | 13.89 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.07 43.95 USD |
-0.39
|
€34.60B 39.94B USD | €90.72K 104.72K USD | €38.00 43.86 USD | €38.23 44.13 USD | €34.60B 39.94B USD | 14.04 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€251.80 290.66 USD |
+0.72
|
€30.72B 35.46B USD | €1.78K 2.05K USD | €249.50 288.01 USD | €252.00 290.89 USD | €30.72B 35.46B USD | 19.95 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€111.40 128.59 USD |
+1.83
|
€29.80B 34.4B USD | €29.11K 33.6K USD | €109.20 126.05 USD | €111.40 128.59 USD | €29.80B 34.4B USD | 21.50 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 934.10 1171.58 USD |
+1.36
|
CHF 27.04B 33.92B USD | CHF 910.00 1.14K USD | CHF 927.40 1163.18 USD | CHF 935.40 1173.21 USD | CHF 27.04B 33.92B USD | 20.34 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.52 17.92 USD |
+459.05
|
€27.31B 31.52B USD | €11.63K 13.43K USD | €15.52 17.92 USD | €15.52 17.92 USD | €27.31B 31.52B USD | 12.83 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.24 31.44 USD |
+1.91
|
€25.77B 29.75B USD | €27.84K 32.14K USD | €26.96 31.12 USD | €27.36 31.58 USD | €25.77B 29.75B USD | 22.51 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.68 18.1 USD |
+1.92
|
€23.65B 27.3B USD | €72.06K 83.19K USD | €15.21 17.56 USD | €15.84 18.28 USD | €23.65B 27.3B USD | 24.50 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.00 13.96 USD |
-0.76
|
SEK 278.10B 27.15B USD | SEK 238.92K 23.32K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 278.10B 27.15B USD | 10.49 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.60 88.42 USD |
-0.17
|
€21.74B 25.09B USD | €168.38K 194.36K USD | €75.58 87.24 USD | €76.75 88.6 USD | €21.74B 25.09B USD | 56.32 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €677.00 781.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.97 16.12 USD |
+0.19
|
€19.90B 22.97B USD | €17.22K 19.88K USD | €13.70 15.82 USD | €14.03 16.19 USD | €19.90B 22.97B USD | 26.35 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 523.20 51.07 USD |
+0.42
|
SEK 233.13B 22.76B USD | SEK 5.81K 566.84 USD | SEK 520.60 50.82 USD | SEK 525.20 51.27 USD | SEK 233.13B 22.76B USD | 7.48 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.45 30.53 USD |
+2.26
|
€19.17B 22.13B USD | €31.18K 35.99K USD | €25.60 29.55 USD | €26.45 30.53 USD | €19.17B 22.13B USD | 26.71 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.10 100.54 USD |
+0.46
|
€18.75B 21.64B USD | €8.39K 9.68K USD | €86.65 100.02 USD | €87.55 101.06 USD | €18.75B 21.64B USD | 15.55 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.75 63.2 USD |
+1.01
|
€18.73B 21.63B USD | €1.71K 1.97K USD | €53.60 61.87 USD | €56.00 64.64 USD | €18.73B 21.63B USD | 5.93 | €9.23 10.65 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.24 91.86 USD |
+0.67
|
CHF 16.12B 20.22B USD | CHF 231.67K 290.56K USD | CHF 71.60 89.8 USD | CHF 73.28 91.91 USD | CHF 16.12B 20.22B USD | 14.67 | CHF 4.99 6.26 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.22 3.72 USD |
+2.76
|
€17.51B 20.22B USD | €425.51K 491.18K USD | €3.18 3.67 USD | €3.22 3.72 USD | €17.51B 20.22B USD | 17.88 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.37 25.82 USD |
+0.38
|
€17.38B 20.06B USD | €9.03K 10.42K USD | €22.11 25.52 USD | €22.67 26.17 USD | €17.38B 20.06B USD | 25.71 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.90 170.73 USD |
+0.1
|
€15.74B 18.16B USD | €123.24K 142.26K USD | €144.70 167.03 USD | €148.80 171.76 USD | €15.74B 18.16B USD | 40.63 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.38
|
€15.72B 18.14B USD | €2.26M 2.61M USD | €1.04 1.2 USD | €1.05 1.21 USD | €15.72B 18.14B USD | 34.66 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.71 8.9 USD |
+0.06
|
€15.29B 17.66B USD | €10.52K 12.15K USD | €7.67 8.85 USD | €7.72 8.91 USD | €15.29B 17.66B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€177.20 204.55 USD |
-0.23
|
€15.16B 17.49B USD | €10.97K 12.66K USD | €175.80 202.93 USD | €177.20 204.55 USD | €15.16B 17.49B USD | 41.69 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.86 26.39 USD |
+1.42
|
€14.77B 17.05B USD | €261.00 301.28 USD | €22.71 26.21 USD | €22.92 26.46 USD | €14.77B 17.05B USD | 27.21 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.96 78.45 USD |
+0.01
|
€14.62B 16.87B USD | €284.55K 328.46K USD | €66.78 77.09 USD | €70.00 80.8 USD | €14.62B 16.87B USD | 4.00 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.31 13.06 USD |
+1.27
|
€14.44B 16.67B USD | €257.38K 297.1K USD | €11.03 12.73 USD | €11.46 13.23 USD | €14.44B 16.67B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.28 17.64 USD |
+2
|
€13.73B 15.85B USD | €448.73K 517.98K USD | €15.13 17.46 USD | €15.28 17.64 USD | €13.73B 15.85B USD | 20.10 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.43 5.11 USD |
+0.82
|
€13.56B 15.65B USD | €90.41K 104.36K USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.56B 15.65B USD | 21.07 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.35 82.36 USD |
+0.74
|
€13.42B 15.49B USD | €21.36K 24.66K USD | €70.75 81.67 USD | €71.38 82.39 USD | €13.42B 15.49B USD | 14.38 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.80 22.7 USD |
+0.91
|
DKK 96.33B 14.12B USD | DKK 110.40K 16.19K USD | DKK 152.40 22.35 USD | DKK 154.90 22.71 USD | DKK 96.33B 14.12B USD | 25.92 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 271.60 26.05 USD |
-0.98
|
NOK 135.79B 13.03B USD | NOK 1.09K 104.85 USD | NOK 270.80 25.98 USD | NOK 272.00 26.09 USD | NOK 135.79B 13.03B USD | 24.25 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.95 89.98 USD |
-0.45
|
€10.39B 11.99B USD | €751.00 866.91 USD | €77.75 89.75 USD | €78.40 90.5 USD | €10.39B 11.99B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.45 18.49 USD |
-27.9
|
SEK 112.31B 10.96B USD | SEK 17.15K 1.67K USD | SEK 188.60 18.41 USD | SEK 190.15 18.56 USD | SEK 112.31B 10.96B USD | 20.17 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.76 USD |
+1.05
|
€8.65B 9.98B USD | €152.91K 176.5K USD | €3.24 3.74 USD | €3.27 3.78 USD | €8.65B 9.98B USD | 36.19 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.15 75.2 USD |
+0.77
|
€8.12B 9.37B USD | €150.00 173.15 USD | €64.75 74.74 USD | €65.15 75.2 USD | €8.12B 9.37B USD | 28.95 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 364.90 35.62 USD |
+130.66
|
SEK 91.09B 8.89B USD | SEK 12.04K 1.18K USD | SEK 361.20 35.26 USD | SEK 367.90 35.91 USD | SEK 91.09B 8.89B USD | 44.28 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.50 17.99 USD |
+0.62
|
NOK 88.34B 8.47B USD | NOK 6.51K 624.2 USD | NOK 185.90 17.83 USD | NOK 187.60 18 USD | NOK 88.34B 8.47B USD | 32.21 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.70 96.62 USD |
+0.66
|
€6.95B 8.02B USD | €0.00 0 USD | €83.70 96.62 USD | €83.70 96.62 USD | €6.95B 8.02B USD | 21.91 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.18 27.91 USD |
+3.27
|
€6.91B 7.98B USD | €13.58K 15.68K USD | €23.63 27.28 USD | €24.28 28.03 USD | €6.91B 7.98B USD | 15.30 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.98 20.75 USD |
+0.11
|
€5.62B 6.49B USD | €11.00 12.7 USD | €17.86 20.62 USD | €18.08 20.87 USD | €5.62B 6.49B USD | 11.75 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.61 9.93 USD |
-42.42
|
€5.40B 6.24B USD | €12.38K 14.29K USD | €8.57 9.89 USD | €8.61 9.93 USD | €5.40B 6.24B USD | 107.56 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.80 36.71 USD |
+0.7
|
€5.40B 6.24B USD | €8.00 9.23 USD | €31.70 36.59 USD | €31.80 36.71 USD | €5.40B 6.24B USD | 12.18 | €2.61 3.01 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.64 11.13 USD |
+0.63
|
€5.28B 6.1B USD | €43.83K 50.6K USD | €9.57 11.05 USD | €9.64 11.13 USD | €5.28B 6.1B USD | 6.78 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.20 37.31 USD |
-1.38
|
SEK 62.49B 6.1B USD | SEK 6.70K 653.91 USD | SEK 378.30 36.93 USD | SEK 386.15 37.69 USD | SEK 62.49B 6.1B USD | 81.49 | SEK 4.69 0.46 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.97 41.52 USD |
+1.64
|
€5.20B 6B USD | €8.08K 9.32K USD | €34.90 40.29 USD | €36.01 41.57 USD | €5.20B 6B USD | 11.79 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.20 96.83 USD |
+0.26
|
CHF 4.38B 5.49B USD | CHF 129.00 161.8 USD | CHF 76.00 95.32 USD | CHF 77.20 96.83 USD | CHF 4.38B 5.49B USD | 21.56 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.11 43.99 USD |
+1.25
|
€4.19B 4.83B USD | €6.00K 6.92K USD | €37.68 43.5 USD | €38.26 44.16 USD | €4.19B 4.83B USD | 59.54 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€79.50 91.77 USD |
-2.45
|
€3.49B 4.02B USD | €0.00 0 USD | €79.25 91.48 USD | €79.50 91.77 USD | €3.49B 4.02B USD | 14.17 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.28 47.65 USD |
+0.29
|
€3.39B 3.92B USD | €159.14K 183.7K USD | €40.82 47.12 USD | €41.34 47.72 USD | €3.39B 3.92B USD | 1.20 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.59 2.43 USD |
+0.18
|
DKK 26.67B 3.91B USD | DKK 19.87K 2.91K USD | DKK 16.49 2.42 USD | DKK 16.65 2.44 USD | DKK 26.67B 3.91B USD | 46.08 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€65.20 75.26 USD |
+0.54
|
€2.77B 3.19B USD | €2.74K 3.16K USD | €64.35 74.28 USD | €65.40 75.49 USD | €2.77B 3.19B USD | 35.24 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.77 18.2 USD |
+2.8
|
€2.43B 2.8B USD | €4.06K 4.68K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.43B 2.8B USD | 8.47 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.08 8.17 USD |
+1.4
|
€2.26B 2.61B USD | €1.00 1.15 USD | €7.08 8.17 USD | €7.08 8.17 USD | €2.26B 2.61B USD | 19.66 | €0.36 0.42 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.98 29.99 USD |
+0.41
|
€1.22B 1.4B USD | €3.31K 3.82K USD | €25.22 29.11 USD | €25.98 29.99 USD | €1.22B 1.4B USD | 13.89 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.84 0.86 USD |
-78.23
|
SEK 13.45B 1.31B USD | SEK 11.37K 1.11K USD | SEK 8.83 0.86 USD | SEK 8.86 0.87 USD | SEK 13.45B 1.31B USD | 11.05 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.84 15.98 USD |
+5.69
|
€746.92M 862.19M USD | €5.46K 6.3K USD | €13.22 15.26 USD | €13.84 15.98 USD | €746.92M 862.19M USD | 4.55 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.20 97.19 USD |
+0.33
|
€691.57M 798.3M USD | €263.00 303.59 USD | €83.10 95.93 USD | €84.28 97.28 USD | €691.57M 798.3M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.69 USD |
+1.11
|
€622.03M 718.03M USD | €6.64K 7.67K USD | €3.20 3.69 USD | €3.27 3.77 USD | €622.03M 718.03M USD | 2.50 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.75 13.56 USD |
+0.51
|
€583.53M 673.59M USD | €3.48K 4.02K USD | €11.68 13.48 USD | €11.82 13.64 USD | €583.53M 673.59M USD | 6.63 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.93 USD |
+1.37
|
€513.67M 592.94M USD | €1.00 1.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €513.67M 592.94M USD | 3.24 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €739.00 853.05 USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.23 0.32 USD |
-0.31
|
SEK 395.58M 38.61M USD | SEK 126.75K 12.37K USD | SEK 3.02 0.29 USD | SEK 3.26 0.32 USD | SEK 395.58M 38.61M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
0
|
$0.00 — | $18.01K — | $30.80 — | $31.85 — | $0.00 — | 6.49 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.40 52.41 USD |
+0.89
|
€0.00 0 USD | €3.11K 3.58K USD | €44.85 51.77 USD | €45.40 52.41 USD | €0.00 0 USD | 11.29 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$69.20 — |
+1.17
|
$0.00 — | $1.19K — | $68.40 — | $69.20 — | $0.00 — | 28.36 | $2.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}