国家/地区：英国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $12 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| PayPal Holdings, Inc. 0R9U.IL | $64 — |
+4.75
|
$74.73B — | $0 — | $0 — | $0 — | $74.73B — | 18.93 | $3.38 — | |
| Edenred SE 0MUM.IL | $31.88 34.85 USD |
-1.06
|
$9.11B 9.96B USD | $428.84K 468.77K USD | $0 0 USD | $0 0 USD | $9.11B 9.96B USD | 20.17 | $1.58 1.73 USD | |
| Hypoport SE 0JVS.IL | $190.9 208.68 USD |
+0.32
|
$1.57B 1.71B USD | $31.11K 34K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| American Express Company 0R3C.IL | $262.5 — |
-0.94
|
$199.25B — | $0 — | $0 — | $0 — | $199.25B — | 26.67 | $9.84 — | |
| BFF Bank S.p.A. 0RON.IL | $8.04 8.79 USD |
+1.68
|
$1.56B 1.71B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 6.28 | $1.28 1.4 USD | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
-1.45
|
$677.4M 740.49M USD | $11.18K 12.23K USD | $0 0 USD | $0 0 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| Qudian Inc. 0A2T.IL | $2.65 — |
+0.42
|
$668.76M — | $60 — | $0 — | $0 — | $668.76M — | 22.09 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $23.78 2.32 USD |
-0.42
|
$5B 488.18M USD | $720 70.28 USD | $0 0 USD | $0 0 USD | $5B 488.18M USD | 6.17 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $30.44 2.97 USD |
-0.07
|
$3.73B 363.84M USD | $1.8K 175.7 USD | $0 0 USD | $0 0 USD | $3.73B 363.84M USD | 0 | -$46.84 -4.5 USD | |
| Axactor ASA 0QIG.IL | $4.22 0.4 USD |
+4.71
|
$1.28B 122.31M USD | $8.9K 854.14 USD | $0 0 USD | $0 0 USD | $1.28B 122.31M USD | 2.51 | $1.68 0.16 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $396 0 USD |
+0.51
|
$172.18M 0 USD | $3.13K 0 USD | $0 0 USD | $0 0 USD | $172.18M 0 USD | 7.76 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $75.5 0 USD |
0
|
$80.02M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $80.02M 0 USD | 18.87 | $0.04 0 USD | |
| Time Finance plc TIME.L | $56 0 USD |
+3.7
|
$51.21M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $51.21M 0 USD | 9.33 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $34 0 USD |
0
|
$57.68M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $57.68M 0 USD | 4.85 | $0.07 0 USD | |
| S&U plc SUS.L | $1,470 0 USD |
-3.29
|
$178.62M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $178.62M 0 USD | 10.00 | $1.47 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| General Accident Plc GACA.L | $153 0 USD |
0
|
$42.84B 0 USD | $16.17K 0 USD | $0 0 USD | $0 0 USD | $42.84B 0 USD | 2.54 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $104.5 0 USD |
+1.46
|
$104.5M 0 USD | $5.47K 0 USD | $0 0 USD | $0 0 USD | $104.5M 0 USD | 7.46 | $0.14 0 USD | |
| International Personal Finance plc IPF.L | $139.4 0 USD |
-0.43
|
$303.68M 0 USD | $25.83K 0 USD | $0 0 USD | $0 0 USD | $303.68M 0 USD | 5.36 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $111.4 0 USD |
+3.53
|
$337.43M 0 USD | $58.42K 0 USD | $0 0 USD | $0 0 USD | $337.43M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Orchard Funding Group plc ORCH.L | $38 0 USD |
+4.11
|
$8.11M 0 USD | $94 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 3.45 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$1.85M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| Litigation Capital Management Limited LIT.L | $51.6 0 USD |
+7.05
|
$52.99M 0 USD | $97 0 USD | $0 0 USD | $0 0 USD | $52.99M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}