国家/地区：英国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $31.46K — | $318.39 — | $338.39 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.55K — | $499.07 — | $531.8 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $234.75 — |
-5.91
|
$178.19B — | $3.01K — | $228.69 — | $244 — | $178.19B — | 23.85 | $9.84 — | |
| PayPal Holdings, Inc. 0R9U.IL | $59.45 — |
-3.8
|
$69.42B — | $158.09K — | $57.34 — | $61.37 — | $69.42B — | 17.58 | $3.38 — | |
| Edenred SE 0MUM.IL | $29.14 31.85 USD |
-2.98
|
$8.33B 9.1B USD | $50.94K 55.69K USD | $28.82 31.5 USD | $29.98 32.77 USD | $8.33B 9.1B USD | 18.44 | $1.58 1.73 USD | |
| Hypoport SE 0JVS.IL | $166.65 182.17 USD |
-4.96
|
$1.37B 1.5B USD | $3.62K 3.96K USD | $163.1 178.29 USD | $176.3 192.72 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. 0RON.IL | $6.78 7.41 USD |
-9.45
|
$1.32B 1.44B USD | $190 207.7 USD | $6.76 7.39 USD | $7.08 7.74 USD | $1.32B 1.44B USD | 5.29 | $1.28 1.4 USD | |
| Grenke AG 0R97.IL | $13.08 14.3 USD |
-2.75
|
$649.59M 710.08M USD | $2.9K 3.17K USD | $12.7 13.88 USD | $13.3 14.54 USD | $649.59M 710.08M USD | 7.38 | $1.77 1.93 USD | |
| Qudian Inc. 0A2T.IL | $2.35 — |
-10.42
|
$593.21M — | $15.68K — | $2.35 — | $2.54 — | $593.21M — | 19.59 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $23.75 2.32 USD |
0
|
$5B 487.67M USD | $264.67K 25.84K USD | $23.72 2.32 USD | $23.72 2.32 USD | $5B 487.67M USD | 6.16 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $24.14 2.36 USD |
-3.92
|
$2.96B 288.58M USD | $9.99K 975.44 USD | $23.99 2.34 USD | $25.11 2.45 USD | $2.96B 288.58M USD | 0 | -$46.84 -4.5 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$265.57M 0 USD | $246.52K 0 USD | $139 0 USD | $140 0 USD | $265.57M 0 USD | 34.87 | $0.04 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $378 0 USD |
+1.07
|
$163.94M 0 USD | $141.55K 0 USD | $369 0 USD | $379.25 0 USD | $163.94M 0 USD | 7.41 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $79 0 USD |
+1.28
|
$83.73M 0 USD | $205.94K 0 USD | $71 0 USD | $79 0 USD | $83.73M 0 USD | 19.75 | $0.04 0 USD | |
| Time Finance plc TIME.L | $46.75 0 USD |
-2.6
|
$42.75M 0 USD | $552.31K 0 USD | $44.25 0 USD | $48 0 USD | $42.75M 0 USD | 7.79 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
0
|
$55.77M 0 USD | $9.08M 0 USD | $32.27 0 USD | $32.6 0 USD | $55.77M 0 USD | 4.64 | $0.07 0 USD | |
| S&U plc SUS.L | $1,330 0 USD |
-3.97
|
$161.61M 0 USD | $10.9K 0 USD | $1,277 0 USD | $1,350 0 USD | $161.61M 0 USD | 8.58 | $1.55 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $614.66K 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| General Accident Plc GACA.L | $151 0 USD |
0
|
$42.28B 0 USD | $26.45K 0 USD | $150.71 0 USD | $150.73 0 USD | $42.28B 0 USD | 2.51 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $81 0 USD |
-4.71
|
$81M 0 USD | $28.46K 0 USD | $81.3 0 USD | $85 0 USD | $81M 0 USD | 5.39 | $0.15 0 USD | |
| International Personal Finance plc IPF.L | $138.6 0 USD |
-7.1
|
$301.94M 0 USD | $556.09K 0 USD | $135 0 USD | $153 0 USD | $301.94M 0 USD | 5.33 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $94.6 0 USD |
-11.09
|
$279.15M 0 USD | $2.25M 0 USD | $93 0 USD | $104.6 0 USD | $279.15M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $9.2K 0 USD | $35.15 0 USD | $37.85 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3499 0 USD |
0
|
$2M 0 USD | $626.8K 0 USD | $0.3099 0 USD | $0.32 0 USD | $2M 0 USD | 0 | -$0.01 0 USD | |
| Litigation Capital Management Limited LIT.L | $51.8 0 USD |
-3.36
|
$53.19M 0 USD | $358.45K 0 USD | $50.02 0 USD | $54.4 0 USD | $53.19M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}