国家/地区：英国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Edenred SE 0MUM.IL | $25.65 28.04 USD |
+1.02
|
$7.33B 8.01B USD | $23.02K 25.16K USD | $25.13 27.47 USD | $25.78 28.18 USD | $7.33B 8.01B USD | 16.23 | $1.58 1.73 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.76 9.58 USD |
+1.07
|
$1.7B 1.86B USD | $44 48.1 USD | $8.76 9.57 USD | $8.76 9.57 USD | $1.7B 1.86B USD | 6.84 | $1.28 1.4 USD | |
| Grenke AG 0R97.IL | $13.98 15.28 USD |
+1.3
|
$694.28M 758.94M USD | $3.24K 3.54K USD | $13.76 15.04 USD | $14 15.3 USD | $694.28M 758.94M USD | 7.89 | $1.77 1.93 USD | |
| American Express Company 0R3C.IL | $293.25 — |
+1.03
|
$222.59B — | $1.95K — | $290 — | $296.26 — | $222.59B — | 29.80 | $9.84 — | |
| Hypoport SE 0JVS.IL | $187.4 204.85 USD |
+2.35
|
$1.54B 1.68B USD | $9.47K 10.35K USD | $185 202.23 USD | $188.4 205.95 USD | $1.54B 1.68B USD | 0 | -$0.92 -1.005 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $46.3 4.52 USD |
+13.58
|
$5.67B 553.5M USD | $10.46K 1.02K USD | $41.6 4.06 USD | $46.55 4.54 USD | $5.67B 553.5M USD | 0 | -$46.84 -4.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.4 2.58 USD |
-0.19
|
$5.55B 542.08M USD | $502 49 USD | $25.75 2.51 USD | $26.1 2.55 USD | $5.55B 542.08M USD | 6.85 | $3.85 0.38 USD | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
-0.66
|
$1.81B 173.9M USD | $97.82K 9.38K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
0
|
$277.4M 0 USD | $60.21K 0 USD | $636 0 USD | $638 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
0
|
$93.54M 0 USD | $264.23K 0 USD | $88 0 USD | $90 0 USD | $93.54M 0 USD | 22.25 | $0.04 0 USD | |
| Time Finance plc TIME.L | $57 0 USD |
0
|
$52.12M 0 USD | $73.89K 0 USD | $56 0 USD | $57.86 0 USD | $52.12M 0 USD | 9.50 | $0.06 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.5 0 USD |
0
|
$65.37M 0 USD | $69.2K 0 USD | $38.44 0 USD | $40 0 USD | $65.37M 0 USD | 5.64 | $0.07 0 USD | |
| S&U plc SUS.L | $1,530 0 USD |
+3.9
|
$185.91M 0 USD | $1.75K 0 USD | $1,425 0 USD | $1,530 0 USD | $185.91M 0 USD | 10.40 | $1.47 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $10.19K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $145 0 USD |
0
|
$142.67M 0 USD | $27.16K 0 USD | $141 0 USD | $149.26 0 USD | $142.67M 0 USD | 6.90 | $0.21 0 USD | |
| International Personal Finance plc IPF.L | $159.2 0 USD |
+0.38
|
$347.72M 0 USD | $200.59K 0 USD | $157.24 0 USD | $160 0 USD | $347.72M 0 USD | 6.12 | $0.26 0 USD | |
| Funding Circle Holdings plc FCH.L | $122 0 USD |
+5.9
|
$365.41M 0 USD | $356.32K 0 USD | $115 0 USD | $123 0 USD | $365.41M 0 USD | 0 | $0 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Orchard Funding Group plc ORCH.L | $48.5 0 USD |
0
|
$10.36M 0 USD | $22.19K 0 USD | $46 0 USD | $50.5 0 USD | $10.36M 0 USD | 4.40 | $0.11 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $904.52K 0 USD | $0.2399 0 USD | $0.28 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.8 0 USD |
+2.86
|
$48.06M 0 USD | $31.76K 0 USD | $46 0 USD | $47.5 0 USD | $48.06M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}